Transaction in Own Shares • Sep 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF | ||
|---|---|---|---|
| Dönem | 23.08.2024 - 05.09.2024 | ||
| Payın İşlem Kodu | AVPGY.E | ||
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 23.08.2024 | 43,68 | 1.000 | 43.680 | - | - | - |
| 23.08.2024 | 44,06 | 1.000 | 44.060 | - | - | - |
| 23.08.2024 | 44,08 | 1.000 | 44.080 | - | - | - |
| 23.08.2024 | 44,10 | 1.000 | 44.100 | - | - | - |
| 23.08.2024 | 44,12 | 1.000 | 44.120 | - | - | - |
| 23.08.2024 | 44,14 | 1.000 | 44.140 | - | - | - |
| 23.08.2024 | 44,16 | 1.000 | 44.160 | - | - | - |
| 23.08.2024 | 44,22 44,24 |
1.000 1.000 |
44.220 44.240 |
- - |
- - |
- - |
| 23.08.2024 | 44,26 | 1.000 | 44.260 | - | - | - |
| 23.08.2024 23.08.2024 |
44,28 | 1.000 | 44.280 | - | - | - |
| 23.08.2024 | 44,30 | 1.000 | 44.300 | - | - | - |
| 23.08.2024 | 44,32 | 1.000 | 44.320 | - | - | - |
| 23.08.2024 | 44,34 | 1.000 | 44.340 | - | - | - |
| 23.08.2024 | 44,36 | 1.143 | 50.703 | - | - | - |
| 23.08.2024 | 44,38 | 857 | 38.034 | - | - | - |
| 23.08.2024 | - | - | - | 45,50 | 4.757 | 216.444 |
| 23.08.2024 | - | - | - | 45,50 | 971 | 44.181 |
| 23.08.2024 | - | - | - | 45,52 | 1.442 | 65.640 |
| 23.08.2024 | - | - | - | 45,54 | 2.936 | 133.705 |
| 23.08.2024 | - | - | - | 45,54 | 548 | 24.956 |
| 23.08.2024 | - | - | - | 45,56 | 6.050 | 275.638 |
| 23.08.2024 | - | - | - | 45,58 | 2.973 | 135.509 |
| 23.08.2024 | - | - | - | 45,58 | 1.091 | 49.728 |
| 23.08.2024 | - | - | - | 45,60 | 1.224 | 55.814 |
| 23.08.2024 | - | - | - | 45,60 | 545 | 24.852 |
| 23.08.2024 | - | - | - | 45,62 | 2.431 | 110.902 |
| 23.08.2024 | - | - | - | 45,62 | 477 | 21.761 |
| 23.08.2024 | - | - | - | 45,64 | 1.629 | 74.348 |
| 23.08.2024 | - | - | - | 45,64 | 239 | 10.908 |
| 23.08.2024 | - - |
- - |
- - |
45,66 45,70 |
361 104 |
16.483 4.753 |
| 23.08.2024 | - | - | - | 45,70 | 1.155 | 52.784 |
| 23.08.2024 23.08.2024 |
- | - | - | 45,74 | 107 | 4.894 |
| 23.08.2024 | - | - | - | 45,74 | 354 | 16.192 |
| 23.08.2024 | - | - | - | 45,76 | 3.332 | 152.472 |
| 23.08.2024 | - | - | - | 45,76 | 1.983 | 90.742 |
| 23.08.2024 | - | - | - | 45,78 | 2.598 | 118.936 |
| 23.08.2024 | - | - | - | 45,78 | 1.543 | 70.639 |
| 23.08.2024 | - | - | - | 45,80 | 8.158 | 373.636 |
| 23.08.2024 | - | - | - | 45,80 | 949 | 43.464 |
| 23.08.2024 | - | - | - | 45,82 | 14.373 | 658.571 |
| 23.08.2024 | - | - | - | 45,82 | 2.425 | 111.114 |
| 23.08.2024 | - | - | - | 45,84 | 2.126 | 97.456 |
| 23.08.2024 | - | - | - | 45,84 | 3.812 | 174.742 |
| 23.08.2024 | - | - | - | 45,86 | 2.621 | 120.199 |
| 23.08.2024 | - | - | - | 45,86 | 946 | 43.384 |
| 23.08.2024 | - | - | - | 45,88 | 9.300 | 426.684 |
| 23.08.2024 | - | - | - | 45,88 | 411 | 18.857 |
| 23.08.2024 | - | - | - | 45,90 | 7.224 | 331.582 |
| 23.08.2024 | - - |
- - |
- - |
45,90 45,92 |
906 1.796 |
41.585 82.472 |
| 23.08.2024 | - | - | - | 45,92 | 581 | 26.680 |
| 23.08.2024 23.08.2024 |
- | - | - | 45,94 | 1.788 | 82.141 |
| 23.08.2024 | - | - | - | 45,94 | 942 | 43.275 |
| 23.08.2024 | - | - | - | 45,96 | 4.135 | 190.045 |
| 23.08.2024 | - | - | - | 45,96 | 307 | 14.110 |
| 23.08.2024 | - | - | - | 45,98 | 1.732 | 79.637 |
| 23.08.2024 | - | - | - | 45,98 | 1.072 | 49.291 |
| 23.08.2024 | - | - | - | 46,00 | 3.605 | 165.830 |
| 23.08.2024 | - | - | - | 46,00 | 664 | 30.544 |
| 23.08.2024 | - | - | - | 46,02 | 1.481 | 68.156 |
| 23.08.2024 | - | - | - | 46,02 | 683 | 31.432 |
| 23.08.2024 | - | - | - | 46,04 | 100 | 4.604 |
| 23.08.2024 | - | - | - | 46,06 | 164 | 7.554 |
| 23.08.2024 | - | - | - | 46,06 | 1.492 | 68.722 |
| 23.08.2024 | - | - | - | 46,08 | 1.551 | 71.470 |
| 23.08.2024 | - | - | - | 46,08 | 162 | 7.465 |
| 26.08.2024 | 43,66 | 99 | 4.322 | - | - | - |
| 26.08.2024 | 43,68 | 303 | 13.235 | - | - | - |
| 26.08.2024 | 43,72 | 411 | 17.969 | - | - | - |
| 26.08.2024 | 43,72 | 70 | 3.060 | - | - | - |
| 26.08.2024 26.08.2024 |
43,74 43,74 |
133 285 |
5.817 12.466 |
- - |
- - |
- - |
| 26.08.2024 | 43,76 | 655 | 28.663 | - | - | - |
|---|---|---|---|---|---|---|
| 26.08.2024 | 43,76 | 40 | 1.750 | - | - | - |
| 26.08.2024 | 43,78 | 847 | 37.082 | - | - | - |
| 26.08.2024 | 43,80 | 1.652 | 72.358 | - | - | - |
| 43,80 | 753 | 32.981 | - | - | - | |
| 26.08.2024 | ||||||
| 26.08.2024 | 43,82 | 1.382 | 60.559 | - | - | - |
| 26.08.2024 | 43,82 | 353 | 15.468 | - | - | - |
| 26.08.2024 | 43,84 | 1.359 | 59.579 | - | - | - |
| 26.08.2024 | 43,86 | 272 | 11.930 | - | - | - |
| 26.08.2024 | 43,88 | 346 | 15.182 | - | - | - |
| 26.08.2024 | 43,90 | 263 | 11.546 | - | - | - |
| 26.08.2024 | 43,90 | 500 | 21.950 | - | - | - |
| 26.08.2024 | 43,92 | 66 | 2.899 | - | - | - |
| 26.08.2024 | 43,92 | 217 | 9.531 | - | - | - |
| 26.08.2024 | 43,94 | 236 | 10.370 | - | - | - |
| 26.08.2024 | 43,94 | 29 | 1.274 | - | - | - |
| 26.08.2024 | 43,96 | 132 | 5.803 | - | - | - |
| 26.08.2024 | 43,96 | 75 | 3.297 | - | - | - |
| 26.08.2024 | 44,02 | 535 | 23.551 | - | - | - |
| 26.08.2024 | 44,04 | 46 | 2.026 | - | - | - |
| 44,04 | 295 | 12.992 | - | - | - | |
| 26.08.2024 | ||||||
| 26.08.2024 | 44,06 | 1.072 | 47.232 | - | - | - |
| 26.08.2024 | 44,06 | 433 | 19.078 | - | - | - |
| 26.08.2024 | 44,08 | 2.034 | 89.659 | - | - | - |
| 26.08.2024 | 44,08 | 822 | 36.234 | - | - | - |
| 26.08.2024 | 44,10 | 1.711 | 75.455 | - | - | - |
| 26.08.2024 | 44,12 | 2.876 | 126.889 | - | - | - |
| 26.08.2024 | 44,12 | 282 | 12.442 | - | - | - |
| 26.08.2024 | 44,14 | 3.440 | 151.842 | - | - | - |
| 26.08.2024 | 44,14 | 100 | 4.414 | - | - | - |
| 26.08.2024 | 44,16 | 2.661 | 117.510 | - | - | - |
| 26.08.2024 | 44,16 | 612 | 27.026 | - | - | - |
| 26.08.2024 | 44,18 | 4.121 | 182.066 | - | - | - |
| 26.08.2024 | 44,18 | 452 | 19.969 | - | - | - |
| 26.08.2024 | 44,20 | 4.276 | 188.999 | - | - | - |
| 26.08.2024 | 44,20 | 892 | 39.426 | - | - | - |
| 26.08.2024 | 44,22 | 8.240 | 364.373 | - | - | - |
| 44,22 | 1.868 | 82.603 | - | - | - | |
| 26.08.2024 | ||||||
| 26.08.2024 | 44,24 | 7.466 | 330.296 | - | - | - |
| 26.08.2024 | 44,24 | 2.970 | 131.393 | - | - | - |
| 26.08.2024 | 44,26 | 5.706 | 252.548 | - | - | - |
| 26.08.2024 | 44,26 | 839 | 37.134 | - | - | - |
| 26.08.2024 | 44,28 | 3.444 | 152.500 | - | - | - |
| 26.08.2024 | 44,28 | 1.118 | 49.505 | - | - | - |
| 26.08.2024 | 44,30 | 4.357 | 193.015 | - | - | - |
| 26.08.2024 | 44,30 | 407 | 18.030 | - | - | - |
| 26.08.2024 | 44,32 | 4.440 | 196.781 | - | - | - |
| 26.08.2024 | 44,32 | 229 | 10.149 | - | - | - |
| 26.08.2024 | 44,34 | 1.475 | 65.402 | - | - | - |
| 26.08.2024 | 44,36 | 18 | 798 | - | - | - |
| 44,36 | 13 | 577 | - | - | - | |
| 26.08.2024 | ||||||
| 26.08.2024 | 44,40 | 2.142 | 95.105 | - | - | - |
| 26.08.2024 | 44,40 | 69 | 3.064 | - | - | - |
| 26.08.2024 | 44,42 | 14 | 622 | - | - | - |
| 26.08.2024 | 44,42 | 257 | 11.416 | - | - | - |
| 26.08.2024 | 44,44 | 26 | 1.155 | - | - | - |
| 26.08.2024 | 44,46 | 126 | 5.602 | - | - | - |
| 26.08.2024 | 44,48 | 559 | 24.864 | - | - | - |
| 26.08.2024 | 44,50 | 106 | 4.717 | - | - | - |
| 44,58 | 2.500 | 111.450 | - | - | - | |
| 26.08.2024 | ||||||
| 26.08.2024 | 44,60 | 2.500 | 111.500 | - | - | - |
| 26.08.2024 | 44,62 | 2.500 | 111.550 | - | - | - |
| 26.08.2024 | 44,64 | 2.500 | 111.600 | - | - | - |
| 26.08.2024 | 44,66 | 2.500 | 111.650 | - | - | - |
| 44,68 | 2.500 | 111.700 | - | - | - | |
| 26.08.2024 | ||||||
| 26.08.2024 | 44,70 | 2.500 | 111.750 | - | - | - |
| 26.08.2024 | 44,72 | 2.500 | 111.800 | - | - | - |
| 26.08.2024 | 44,74 | 2.500 | 111.850 | - | - | - |
| 26.08.2024 | 44,76 | 2.500 | 111.900 | - | - | - |
| 26.08.2024 | 44,78 | 2.500 | 111.950 | - | - | - |
| 2.500 | 112.000 | - | - | - | ||
| 26.08.2024 | 44,80 | - | - | |||
| 26.08.2024 | 44,82 | 2.500 | 112.050 | - | ||
| 26.08.2024 | 44,84 | 2.500 | 112.100 | - | - | - |
| 26.08.2024 | 44,86 | 2.500 | 112.150 | - | - | - |
| 26.08.2024 | 44,88 | 2.500 | 112.200 | - | - | - |
| 26.08.2024 | ||||||
| 44,90 | 2.500 | 112.250 | - | - | - | |
| 26.08.2024 | 44,92 | 2.500 | 112.300 | - | - | - |
| 26.08.2024 | 44,94 | 2.500 | 112.350 | - | - | - |
| 26.08.2024 26.08.2024 |
44,96 44,98 |
2.500 2.500 |
112.400 112.450 |
- - |
- - |
- - |
| 27.08.2024 | ||||||
|---|---|---|---|---|---|---|
| 43,32 | 335 | 14.512 | - | - | - | |
| 27.08.2024 | 43,34 | 334 | 14.476 | - | - | - |
| 27.08.2024 | 43,36 | 966 | 41.886 | - | - | - |
| 27.08.2024 | 43,36 | 180 | 7.805 | - | - | - |
| 27.08.2024 | 43,38 | 637 | 27.633 | - | - | - |
| 27.08.2024 | 43,40 | 802 | 34.807 | - | - | - |
| 27.08.2024 | 43,40 | 450 | 19.530 | - | - | - |
| 43,42 | 358 | 15.544 | - | - | - | |
| 27.08.2024 | ||||||
| 27.08.2024 | 43,42 | 293 | 12.722 | - | - | - |
| 27.08.2024 | 43,44 | 288 | 12.511 | - | - | - |
| 27.08.2024 | 43,46 | 376 | 16.341 | - | - | - |
| 27.08.2024 | 43,48 | 438 | 19.044 | - | - | - |
| 27.08.2024 | 43,48 | 80 | 3.478 | - | - | - |
| 27.08.2024 | 43,50 | 991 | 43.109 | - | - | - |
| 43,50 | 19 | 827 | - | - | - | |
| 27.08.2024 | ||||||
| 27.08.2024 | 43,52 | 3.205 | 139.482 | - | - | - |
| 27.08.2024 | 43,52 | 707 | 30.769 | - | - | - |
| 27.08.2024 | 43,54 | 2.485 | 108.197 | - | - | - |
| 27.08.2024 | 43,54 | 213 | 9.274 | - | - | - |
| 27.08.2024 | 43,56 | 1.012 | 44.083 | - | - | - |
| 27.08.2024 | 43,56 | 1.034 | 45.041 | - | - | - |
| 43,58 | 2.594 | 113.047 | - | - | - | |
| 27.08.2024 | ||||||
| 27.08.2024 | 43,58 | 561 | 24.448 | - | - | - |
| 27.08.2024 | 43,60 | 1.597 | 69.629 | - | - | - |
| 27.08.2024 | 43,62 | 320 | 13.958 | - | - | - |
| 27.08.2024 | 43,62 | 337 | 14.700 | - | - | - |
| 27.08.2024 | 43,64 | 824 | 35.959 | - | - | - |
| 27.08.2024 | 43,66 | 876 | 38.246 | - | - | - |
| 27.08.2024 | 43,66 | 24 | 1.048 | - | - | - |
| 27.08.2024 | 43,68 | 782 | 34.158 | - | - | - |
| 27.08.2024 | 43,70 | 175 | 7.648 | - | - | - |
| 27.08.2024 | 43,72 | 586 | 25.620 | - | - | - |
| 27.08.2024 | 43,72 | 69 | 3.017 | - | - | - |
| 27.08.2024 | 43,74 | 1.225 | 53.582 | - | - | - |
| 27.08.2024 | 43,74 | 143 | 6.255 | - | - | - |
| 27.08.2024 | 43,76 | 1.542 | 67.478 | - | - | - |
| 27.08.2024 | 43,76 | 406 | 17.767 | - | - | - |
| 27.08.2024 | 43,78 | 1.448 | 63.393 | - | - | - |
| 43,78 | 1.040 | 45.531 | - | - | - | |
| 27.08.2024 | ||||||
| 27.08.2024 | 43,80 | 1.393 | 61.013 | - | - | - |
| 43,80 | 368 | 16.118 | - | - | - | |
| 27.08.2024 | ||||||
| 27.08.2024 | 43,82 | 1.337 | 58.587 | - | - | - |
| 27.08.2024 | 43,82 | 68 | 2.980 | - | - | - |
| 27.08.2024 | 43,84 | 831 | 36.431 | - | - | - |
| 27.08.2024 | 43,84 | 79 | 3.463 | - | - | - |
| 43,86 | 507 | 22.237 | - | - | - | |
| 27.08.2024 | ||||||
| 27.08.2024 | 43,86 | 32 | 1.404 | - | - | - |
| 435.509 | ||||||
| 27.08.2024 | 43,88 | 9.925 | ||||
| 27.08.2024 | - | - | - | |||
| 43,88 | 2.666 | 116.984 | - | - | - | |
| 27.08.2024 | 43,90 | 183 | 8.034 | - | - | - |
| 27.08.2024 | 43,92 | 270 | 11.858 | - | - | - |
| 27.08.2024 | 43,92 | 440 | 19.325 | - | - | - |
| 27.08.2024 | 43,94 | 1.218 | 53.519 | - | - | - |
| 27.08.2024 | 43,94 | 255 | 11.205 | - | - | - |
| 27.08.2024 | 43,96 | 454 | 19.958 | - | - | - |
| 27.08.2024 | 43,96 | 78 | 3.429 | - | - | - |
| 27.08.2024 | 43,98 | 107 | 4.706 | - | - | - |
| 27.08.2024 | 44,00 | 37 | 1.628 | - | - | - |
| 28.08.2024 | ||||||
| - | - | - | 45,00 | 6.980 | 314.100 | |
| 28.08.2024 | - | - | - | 45,00 | 2.915 | 131.175 |
| 28.08.2024 | - | - | - | 45,02 | 1.322 | 59.516 |
| 28.08.2024 | - | - | - | 45,02 | 433 | 19.494 |
| 28.08.2024 | - | - | - | 45,04 | 1.242 | 55.940 |
| 28.08.2024 | - | - | - | 45,04 | 2.682 | 120.797 |
| 28.08.2024 | - | - | - | 45,06 | 710 | 31.993 |
| 28.08.2024 | ||||||
| - | - | - | 45,06 | 632 | 28.478 | |
| 28.08.2024 | - | - | - | 45,08 | 25 | 1.127 |
| 29.08.2024 | - | - | - | 45,00 | 1.256 | 56.520 |
| 29.08.2024 | - | - | - | 45,00 | 391 | 17.595 |
| 29.08.2024 | - | - | - | 45,02 | 196 | 8.824 |
| 29.08.2024 | - | - | - | 45,04 | 2.549 | 114.807 |
| 29.08.2024 | - | - | - | 45,04 | 603 | 27.159 |
| 29.08.2024 | - | - | - | 45,06 | 169 | 7.615 |
| 29.08.2024 | - | - | - | 45,08 | 575 | 25.921 |
| 29.08.2024 | - | - | - | 45,08 | 125 | 5.635 |
| 3.09.2024 | - | - | - | 45,00 | 5.250 | 236.250 |
| 3.09.2024 | - | - | - | 45,00 | 301 | 13.545 |
| 3.09.2024 | - | - | - | 45,02 | 2.272 | 102.285 |
| 3.09.2024 3.09.2024 |
- - |
- - |
- - |
45,02 45,04 |
556 2.564 |
25.031 115.483 |
| 3.09.2024 | - | - | - | 45,04 | 3.445 | 155.163 |
|---|---|---|---|---|---|---|
| 3.09.2024 | - | - | - | 45,06 | 1.257 | 56.640 |
| - | - | - | 45,06 | 730 | 32.894 | |
| 3.09.2024 | ||||||
| 3.09.2024 | - | - | - | 45,08 | 2.146 | 96.742 |
| 3.09.2024 | - | - | - | 45,08 | 1.785 | 80.468 |
| 3.09.2024 | - | - | - | 45,10 | 2.023 | 91.237 |
| 3.09.2024 | - | - | - | 45,10 | 1.196 | 53.940 |
| 3.09.2024 | - | - | - | 45,12 | 3.901 | 176.013 |
| 3.09.2024 | - | - | - | 45,12 | 566 | 25.538 |
| 3.09.2024 | - | - | - | 45,14 | 2.773 | 125.173 |
| 3.09.2024 | - | - | - | 45,14 | 1.649 | 74.436 |
| - | - | - | 45,16 | 1.121 | 50.624 | |
| 3.09.2024 | ||||||
| 3.09.2024 | - | - | - | 45,16 | 935 | 42.225 |
| 3.09.2024 | - | - | - | 45,18 | 2.935 | 132.603 |
| 3.09.2024 | - | - | - | 45,18 | 299 | 13.509 |
| 3.09.2024 | - | - | - | 45,20 | 7.405 | 334.706 |
| 3.09.2024 | - | - | - | 45,20 | 2.257 | 102.016 |
| 3.09.2024 | - | - | - | 45,22 | 7.570 | 342.315 |
| 3.09.2024 | - | - | - | 45,22 | 780 | 35.272 |
| 3.09.2024 | - | - | - | 45,24 | 5.966 | 269.902 |
| 3.09.2024 | - | - | - | 45,24 | 1.871 | 84.644 |
| 3.09.2024 | - | - | - | 45,26 | 6.703 | 303.378 |
| 3.09.2024 | - | - | - | 45,26 | 2.343 | 106.044 |
| 3.09.2024 | - | - | - | 45,28 | 5.367 | 243.018 |
| 3.09.2024 | - | - | - | 45,28 | 1.355 | 61.354 |
| 3.09.2024 | - | - | - | 45,30 | 12.074 | 546.952 |
| 3.09.2024 | - | - | - | 45,30 | 2.026 | 91.778 |
| 3.09.2024 | - | - | - | 45,32 | 9.090 | 411.959 |
| 3.09.2024 | - | - | - | 45,32 | 1.782 | 80.760 |
| 3.09.2024 | - | - | - | 45,34 | 5.739 | 260.206 |
| - | - | - | 45,34 | 1.317 | 59.713 | |
| 3.09.2024 | ||||||
| 3.09.2024 | - | - | - | 45,36 | 3.852 | 174.727 |
| 3.09.2024 | - | - | - | 45,36 | 3.113 | 141.206 |
| 3.09.2024 | - | - | - | 45,38 | 10.019 | 454.662 |
| 3.09.2024 | - | - | - | 45,38 | 1.222 | 55.454 |
| - | - | - | 45,40 | 15.755 | 715.277 | |
| 3.09.2024 | ||||||
| 3.09.2024 | - | - | - | 45,40 | 939 | 42.631 |
| 3.09.2024 | - | - | - | 45,42 | 8.345 | 379.030 |
| 3.09.2024 | - | - | - | 45,42 | 2.828 | 128.448 |
| 3.09.2024 | - | - | - | 45,44 | 3.419 | 155.359 |
| - | - | - | 45,44 | 1.538 | 69.887 | |
| 3.09.2024 | ||||||
| 3.09.2024 | - | - | - | 45,46 | 2.075 | 94.330 |
| 3.09.2024 | - | - | - | 45,46 | 309 | 14.047 |
| 3.09.2024 | - | - | - | 45,48 | 3.666 | 166.730 |
| 3.09.2024 | - | - | - | 45,48 | 505 | 22.967 |
| 3.09.2024 | - | - | - | 45,50 | 10.509 | 478.160 |
| 3.09.2024 | - | - | - | 45,50 | 4.769 | 216.990 |
| 3.09.2024 | - | - | - | 45,52 | 10.453 | 475.821 |
| 3.09.2024 | - | - | - | 45,52 | 2.933 | 133.510 |
| 3.09.2024 | - | - | - | 45,54 | 7.960 | 362.498 |
| 3.09.2024 | - | - | - | 45,56 | 2.662 | 121.281 |
| 3.09.2024 | - | - | - | 45,56 | 368 | 16.766 |
| 3.09.2024 | - | - | - | 45,58 | 7.345 | 334.785 |
| 3.09.2024 | - | - | - | 45,58 | 256 | 11.668 |
| 3.09.2024 | - | - | - | 45,60 | 4.954 | 225.902 |
| 3.09.2024 | - | - | - | 45,60 | 183 | 8.345 |
| 3.09.2024 | - | - | - | 45,62 | 1.359 | 61.998 |
| 3.09.2024 | - | - | - | 45,62 | 1.073 | 48.950 |
| 3.09.2024 | - | - | - | 45,64 | 3.629 | 165.628 |
| 3.09.2024 | - | - | - | 45,64 | 1.208 | 55.133 |
| 3.09.2024 | - | - | - | 45,66 | 1.019 | 46.528 |
| 3.09.2024 | - | - | - | 45,66 | 163 | 7.443 |
| 3.09.2024 | - | - | - | 45,68 | 1.628 | 74.367 |
| 3.09.2024 | - | - | - | 45,70 | 2.227 | 101.774 |
| 3.09.2024 | - | - | - | 45,70 | 1.691 | 77.279 |
| 3.09.2024 | - | - | - | 45,72 | 5.446 | 248.991 |
| 3.09.2024 | - | - | - | 45,72 | 1.053 | 48.143 |
| 3.09.2024 | - | - | - | 45,74 | 11.295 | 516.633 |
| 3.09.2024 | - | - | - | 45,74 | 1.604 | 73.367 |
| 3.09.2024 | - | - | - | 45,76 | 710 | 32.490 |
| 3.09.2024 | - | - | - | 45,76 | 745 | 34.091 |
| 3.09.2024 | - | - | - | 45,76 | 1.413 | 64.659 |
| 3.09.2024 | - | - | - | 45,78 | 1.000 | 45.780 |
| 3.09.2024 | - | - | - | 45,78 | 6.460 | 295.739 |
| - | - | - | 45,80 | 1.000 | 45.800 | |
| 3.09.2024 | ||||||
| 3.09.2024 | - | - | - | 45,80 | 6.227 | 285.197 |
| 3.09.2024 | - | - | - | 45,80 | 5.226 | 239.351 |
| 3.09.2024 | - | - | - | 45,82 | 1.000 | 45.820 |
| 3.09.2024 | - | - | - | 45,82 | 3.457 | 158.400 |
| 3.09.2024 | - | - | - | 45,82 | 2.170 | 99.429 |
| 3.09.2024 | - | - | - | 45,84 | 1.000 | 45.840 |
|---|---|---|---|---|---|---|
| 3.09.2024 | - | - | - | 45,84 | 4.654 | 213.339 |
| 3.09.2024 | - | - | - | 45,84 | 1.575 | 72.198 |
| 3.09.2024 | - | - | - | 45,86 | 1.000 | 45.860 |
| 3.09.2024 | - | - | - | 45,86 | 1.381 | 63.333 |
| 3.09.2024 | - | - | - | 45,86 | 1.644 | 75.394 |
| 3.09.2024 | - | - | - | 45,88 | 1.000 | 45.880 |
| 3.09.2024 | - | - | - | 45,88 | 2.232 | 102.404 |
| 3.09.2024 | - | - | - | 45,88 | 1.837 | 84.282 |
| 3.09.2024 | - | - | - | 45,90 | 1.000 | 45.900 |
| 3.09.2024 | - | - | - | 45,90 | 2.935 | 134.717 |
| 3.09.2024 | - | - | - | 45,90 | 1.342 | 61.598 |
| 3.09.2024 | - | - | - | 45,92 | 1.981 | 90.968 |
| 4.09.2024 | - | - | - | 46,10 | 10.037 | 462.706 |
| 4.09.2024 | - | - | - | 46,10 | 1.150 | 53.015 |
| 4.09.2024 | - | - | - | 46,12 | 4.711 | 217.271 |
| 4.09.2024 | - | - | - | 46,12 | 1.122 | 51.747 |
| 4.09.2024 | - | - | - | 46,14 | 7.216 | 332.946 |
| 4.09.2024 | - | - | - | 46,14 | 1.446 | 66.718 |
| 4.09.2024 | - | - | - | 46,16 | 2.845 | 131.325 |
| 4.09.2024 | - | - | - | 46,16 | 704 | 32.497 |
| 4.09.2024 | - | - | - | 46,18 | 1.991 | 91.944 |
| 4.09.2024 | - | - | - | 46,18 | 1.991 | 91.944 |
| 4.09.2024 | - | - | - | 46,20 | 2.218 | 102.472 |
| 4.09.2024 | - | - | - | 46,20 | 460 | 21.252 |
| 4.09.2024 | - | - | - | 46,22 | 3.543 | 163.757 |
| 4.09.2024 | - | - | - | 46,22 | 690 | 31.892 |
| 4.09.2024 | - | - | - | 46,24 | 2.487 | 114.999 |
| 4.09.2024 | - | - | - | 46,24 | 1.489 | 68.851 |
| 4.09.2024 | - | - | - | 46,26 | 3.324 | 153.768 |
| 4.09.2024 | - | - | - | 46,26 | 1.007 | 46.584 |
| 4.09.2024 | - | - | - | 46,28 | 2.211 | 102.325 |
| 4.09.2024 | - | - | - | 46,30 | 2.384 | 110.379 |
| 4.09.2024 | - | - | - | 46,30 | 158 | 7.315 |
| 4.09.2024 | - | - | - | 46,32 | 316 | 14.637 |
| 4.09.2024 | - | - | - | 46,52 | 352 | 16.375 |
| 4.09.2024 | - | - | - | 46,52 | 147 | 6.838 |
| 4.09.2024 | - | - | - | 46,54 | 4.020 | 187.091 |
| 4.09.2024 | - | - | - | 46,54 | 462 | 21.501 |
| Toplam | 201.527 | 8.910.476 | 503.352 | 22.954.822 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.