Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Sep 9, 2024

8805_rns_2024-09-09_aaed0af1-7286-4167-bb7e-4467e933b277.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Likidite Sağlayıcı Aracı Kurum Kodu IYF
Dönem 26.08.2024 - 06.09.2024
Payın İşlem Kodu CATES.E
Tarih Alış Fiyatı (TL) Alış Miktarı (Adet) Alış Hacmi (TL) Satış Fiyatı (TL) Satış Miktarı (Adet) Satış Hacmi (TL)
26.08.2024 42,84 1.000 42.840 - - -
26.08.2024 42,86 1.000 42.860 - - -
26.08.2024 42,88 1.000 42.880 - - -
26.08.2024 42,92 1.000 42.920 - - -
26.08.2024 - - - 42,92 1.000 42.920
26.08.2024 - - - 42,94 2.000 85.880
26.08.2024 - - - 42,96 1.000 42.960
26.08.2024 - - - 43,82 500 21.910
26.08.2024 - - - 43,84 500 21.920
26.08.2024 - - - 43,86 500 21.930
26.08.2024 - - - 43,88 500 21.940
26.08.2024 - - - 43,90 500 21.950
26.08.2024 - - - 43,92 500 21.960
26.08.2024 - - - 43,94 500 21.970
26.08.2024 - - - 43,98 500 21.990
26.08.2024 - - - 44,00 500 22.000
26.08.2024 - - - 44,02 500 22.010
26.08.2024 - - - 44,04 500 22.020
27.08.2024 42,72 371 15.849 - - -
27.08.2024 42,76 277 11.845 - - -
27.08.2024 42,78 76 3.251 - - -
27.08.2024 42,80 7 300 - - -
27.08.2024 42,82 435 18.627 - - -
27.08.2024 42,82 263 11.262 - - -
27.08.2024 42,84 958 41.041 - - -
27.08.2024 42,84 140 5.998 - - -
27.08.2024 42,86 655 28.073 - - -
27.08.2024 42,88 421 18.052 - - -
27.08.2024 42,88 61 2.616 - - -
27.08.2024 42,90 1.284 55.084 - - -
27.08.2024 42,90 52 2.231 - - -
27.08.2024 - - - 43,10 1.566 67.495
27.08.2024 - - - 43,10 533 22.972
27.08.2024 - - - 43,12 1.325 57.134
27.08.2024 - - - 43,12 185 7.977
27.08.2024 - - - 43,14 798 34.426
27.08.2024 - - - 43,14 839 36.194
27.08.2024 - - - 43,16 1.391 60.036
27.08.2024 - - - 43,18 637 27.506
27.08.2024 - - - 43,18 231 9.975
27.08.2024 - - - 43,20 810 34.992
27.08.2024 - - - 43,22 67 2.896
27.08.2024 - - - 43,24 35 1.513
27.08.2024 - - - 43,26 554 23.966
27.08.2024 - - - 43,26 168 7.268
27.08.2024 - - - 43,28 215 9.305
27.08.2024 - - - 43,28 24 1.039
27.08.2024 - - - 43,30 51 2.208
27.08.2024 - - - 43,32 438 18.974
27.08.2024 - - - 43,32 133 5.762
28.08.2024 42,66 496 21.159 - - -
28.08.2024 42,68 3.883 165.726 - - -
28.08.2024 42,68 621 26.504 - - -
29.08.2024 41,80 111 4.640 - - -
29.08.2024 41,80 93 3.887 - - -
29.08.2024 41,84 205 8.577 - - -
29.08.2024 41,84 69 2.887 - - -
29.08.2024 41,86 36 1.507 - - -
29.08.2024 41,88 69 2.890 - - -
29.08.2024 41,88 92 3.853 - - -
29.08.2024 41,90 97 4.064 - - -
29.08.2024 41,90 258 10.810 - - -
29.08.2024 41,92 242 10.145 - - -
29.08.2024 41,92 270 11.318 - - -
29.08.2024 41,94 1.181 49.531 - - -
29.08.2024 41,96 743 31.176 - - -
29.08.2024 41,98 246 10.327 - - -
29.08.2024 42,00 1.288 54.096 - - -
5.09.2024 - - - 43,22 1.000 43.220
5.09.2024 - - - 43,24 1.000 43.240
5.09.2024 - - - 43,26 273 11.810
Toplam 19.000 808.826 21.773 943.267

More from İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Capital/Financing Update 2025
Dec 11
Capital/Financing Update 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Share Issue/Capital Change 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.