İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Sep 9, 2024

Varant Kısa Kodu	Alış Adet	Satış Adet
AB1AWV	1	-
AB1AXV	200	2,076
AB1AYV	367,749	790,475
AB1AZV	6,257,832	6,393,491
AB1BAV	10,183,233	9,829,476
AB1BBV	544,740	1,071,159
AB1BCV	484,394	460,248
AB1BDV	66,632	94,836
AB1BEV	787,024	889,756
AB1BFV	30,810	28,625
AB1BGV	14,710	44,111
AB1BHV	477,296	145,221
AB1BIV	1,346,712	2,242,813
AB1PVV	59,384	59,356
AB1PWV	10,209,149	10,211,261
AB1PXV	160,012	159,511
AB1PYV	-	7,000
AB1PZV	2,257,853	2,365,438
AB1QAV	1,280,863	196,293
AB1QBV	71,380	71,413
AB1QCV	35,424	34,593
AB1QDV	-	190
AB1QEV	-	15,234
AB1QFV	243,673	1,435
AS1AWV	-	10,000
AS1AYV	15,030	20,030
AS1AZV	180,000	140,938
AS1BAV	4	7,578
AS1BBV	-	17,401
AS1BEV	349,390	374,390
AS1BFV	100,000	106,667
AS1BGV	-	61,285
AS1BIV	70,000	70,000
AS1BJV	116	10
AS1PWV	7,391	-
AS1PZV	142,400	141,800
AS1QAV	140,010	140,010
AS1QDV	70,000	70,000

İNFO YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 02.09.2024 – 06.09.2024 TARİH ARALIĞINDA YAPILAN VARANT ALIM SATIM İŞLEMLERİ

AT1AWV	-	42,500
AT1AXV	-	41,799
AT1AYV	55	38,557
AT1AZV	1,732,341	1,713,059
AT1BAV	6,031,345	6,698,666
AT1BBV	287,876	526,011
AT1BCV	21,324	35,010
AT1BDV	1,000	-
AT1BEV	854,604	746,557
AT1BFV	1,223,024	875,952
AT1BGV	50,000	129,520
AT1BHV	555,555	500,000
AT1BIV	509,932	510,584
AT1BJV	2,085,105	2,078,003
AT1PWV	20,019	20,089
AT1PXV	50,108	50,694
AT1PYV	75,001	75,000
AT1PZV	100,000	100,000
AT1QAV	26,500	32,800
AT1QEV	-	25,010
BI1AOV	1,139	1,002
BI1APV	-	4,526
BI1AQV	-	25,551
BI1ARV	648,683	235,471
BI1ASV	310,754	301,368
BI1ATV	-	37,500
BI1AVV	140,000	140,000
BI1AWV	89,164	95,491
BI1AXV	10,050	11,050
BI1AZV	-	116,000
BI1BAV	70,000	509,003
BI1PNV	140,220	140,220
BI1POV	2,500	20,204
BI1PQV	-	35,000
BI1PRV	144,300	143,300
BI1PUV	-	825
BR1AKV	784,389	8,627,615
BR1ALV	3,133,002	3,799,783
BR1AMV	1,804,152	4,453,114
BR1ANV	3,346,927	3,889,110
BR1AOV	1,485,811	1,505,191
BR1APV	1,942,087	2,416,629
BR1AQV	626,613	786,112

BR1ARV	292,142	349,969
BR1ASV	1,087,176	1,074,554
BR1ATV	1,036,412	596,153
BR1AUV	327,606	1,777,029
BR1AVV	1,555	100,439
BR1AWV	174,785	177,700
BR1AXV	517,178	343,474
BR1PJV	205,483	168,247
BR1PKV	36,316	93,536
BR1PLV	41,051	41,052
BR1PNV	301,124	397,341
BR1POV	50	433,930
BR1PPV	65,000	70,000
BR1PQV	120,000	294,588
BR1PSV	106,913	218,130
BR1PTV	335	110,340
DO1ACV	47,198	47,198
DO1ADV	129,844	129,411
DO1AEV	2,970	86,666
DO1AGV	-	925
DO1AHV	106,766	1,345,845
DO1AIV	50,000	54,000
DO1PAV	10,200	10,000
DO1PEV	25,000	25,000
EI1AOV	-	1
EI1APV	214,457	214,457
EI1AQV	785,698	103,945
EI1ASV	-	101
EI1AVV	820,000	880,000
EI1AWV	624,000	731,029
EI1AXV	8,580	20,271
EI1AZV	10,002	2
EI1BAV	317,696	318,696
EI1PNV	158,508	69,675
EI1POV	-	2,000
EI1PPV	1	30,001
EI1PQV	-	100,000
EI1PRV	-	10
EI1PUV	18	18
EI1PWV	3,000	66,000
EK1AWV	7,342,779	7,342,779
EK1AXV	4,479,663	4,402,082
EK1AYV	722,803	701,225

EK1AZV	5,040	40
EK1BAV	19,049	18,951
EK1BBV	262,139	268,764
EK1BCV	353,873	249,053
EK1BDV	561,193	322,588
EK1BEV	23,548	8,548
EK1BFV	47	47
EK1BGV	1,144	51,144
EK1BHV	2,346	2,346
EK1BIV	142,049	143,151
EK1BJV	50	53
EK1PVV	287,155	524,156
EK1PZV	894,750	894,250
EK1QDV	125,000	-
ER1AUV	-	27
ER1AVV	263,267	256,725
ER1AWV	212,000	250,000
ER1AYV	-	31,651
ER1AZV	-	10,000
ER1BAV	140,000	140,000
ER1BBV	210,000	212,703
ER1BFV	140,000	140,000
ER1PSV	210,000	210,000
ER1PVV	210,001	210,000
ER1PZV	2,000	1,600
FR1AOV	-	101
FR1APV	14,995	17,500
FR1ASV	254,305	237,992
FR1ATV	5,000	214,911
FR1AUV	10,000	10,000
FR1AVV	514,000	514,100
FR1AWV	1,005	55,007
FR1AXV	60,341	53,619
FR1BAV	790,000	790,045
FR1BBV	210,160	210,240
FR1PPV	213,000	213,000
FR1PRV	155,000	159,224
FR1PSV	1,000	-
GA1ASV	10,269	14,153
GA1ATV	-	10,021
GA1AUV	17,900	18,151
GA1AVV	2,845,616	3,315,652
GA1AWV	1,000	1

GA1AXV	1	-
GA1AZV	2,589,237	725,634
GA1BAV	480,011	480,012
GA1BBV	796,438	1,267,210
GA1BEV	70,000	70,000
GA1BFV	512,581	555,382
GA1PRV	3,098,999	3,099,003
GA1PSV	180,061	180,001
GA1PVV	100,012	100,012
GA1PWV	255,735	250,000
GA1PZV	518,461	518,461
GA1QAV	70,000	70,000
GF1ASV	3,637,090	3,575,376
GF1ATV	1,415,820	1,482,534
GF1AUV	8,000	2,406
GF1AWV	-	1
GF1AXV	104,900	1,031,136
GF1AYV	-	5,951
GF1AZV	9,916	39,919
GF1BAV	854,844	1,018,555
GF1BBV	1,613,792	2,067,569
GF1BEV	2,840	2,840
GF1BFV	550,002	654,276
GF1PRV	1,360,449	1,379,100
GF1PVV	750,001	750,001
GF1PWV	985,010	985,020
GF1PZV	14,780	99,870
HE1AWV	-	33,908
HE1AXV	211,865	335,844
HE1AYV	4,714,343	5,738,944
HE1AZV	6,450,273	6,845,621
HE1BAV	5,466,985	4,938,466
HE1BBV	214,650	73,865
HE1BCV	2,198,678	2,208,359
HE1BDV	1,356,618	1,484,633
HE1BEV	925,403	958,754
HE1BFV	137,161	401,468
HE1BGV	311,078	496,078
HE1BHV	75,622	243,062
HE1BIV	840,000	840,000
HE1BJV	1,164,863	1,133,943
HE1PVV	516,433	517,233
HE1PWV	499,750	499,750

HE1PZV	312,986	310,186
HE1QAV	785,194	785,195
HE1QCV	-	38,142
HE1QDV	99,000	99,000
IS1ASV	-	791
IS1ATV	-	1
IS1AVV	-	1,478,803
IS1AWV	70,010	124,276
IS1AXV	-	32,000
IS1AZV	70,000	70,000
IS1BAV	210,000	210,001
IS1BBV	430,000	425,398
IS1BEV	-	3,846
IS1BFV	143,800	140,000
IS1PRV	300	-
IS1PSV	12,028	12,028
IS1PTV	70,000	70,010
IS1PVV	140,000	140,000
IS1PZV	170,050	170,050
IZ1AAV	-	15,906
IZ1ACV	-	10,374
IZ1AEV	14,767	503,276
IZ1AFV	17,433	377,367
IZ1AIV	80,000	3,275,830
IZ1PAV	22,602	23,600
IZ1PBV	25,000	3,000
KC1ASV	-	38,500
KC1ATV	-	3,000
KC1AVV	-	4
KC1AWV	442,113	653,663
KC1AYV	-	745,318
KC1AZV	20,000	-
KC1BAV	439,518	843,968
KC1BBV	103,856	120,134
KC1BEV	704,041	705,041
KC1BFV	616,822	563,656
KC1PRV	40	-
KC1PTV	350,000	350,000
KC1PVV	210,000	210,000
KC1PWV	350,000	350,000
KC1PXV	-	3,000
KC1PZV	240,000	240,000
KR1AWV	-	28,100

KR1AZV	1	1
KR1BAV	2,135,142	2,113,012
KR1BEV	810,000	1,143,333
KR1BFV	215,184	1,221,273
KR1BJV	-	4,400
KR1PVV	1	-
KR1PYV	25,004	25,004
KT1ASV	140,003	22,711
KT1ATV	1,506,533	2,270,347
KT1AUV	5,783,091	6,996,061
KT1AVV	758,212	765,236
KT1AWV	11,284	11,038
KT1AXV	77,310	186,810
KT1AZV	1,411,021	1,480,200
KT1BAV	690,570	1,523,021
KT1BBV	1,433,712	1,433,639
KT1BDV	1,330,011	1,330,010
KT1BEV	70,000	70,504
KT1BFV	2,047,427	1,797,819
KT1PSV	100	-
KT1PUV	-	50,401
KT1PVV	-	400
KT1PXV	9,904	-
KZ1AWV	5,172,717	3,835,730
KZ1AXV	3,102,176	2,906,299
KZ1AYV	1,249,680	1,224,189
KZ1AZV	233,202	243,467
KZ1BBV	458,612	1,396,016
KZ1BCV	783,509	2,869,687
KZ1BDV	1,947,291	1,996,610
KZ1BEV	1,789,751	2,410,859
KZ1BFV	1,840,656	1,653,978
KZ1BGV	517,260	4,010
KZ1BHV	11,458	11,401
KZ1BIV	-	1,000
KZ1BJV	612,695	660,187
KZ1PVV	887,890	857,131
KZ1PZV	1,905,003	1,903,000
KZ1QAV	500,500	500,000
KZ1QBV	500,056	500,051
KZ1QDV	792,280	792,280
KZ1QEV	1,499,500	1,499,500
LR1ASV	10,001	24,751

LR1ATV	1,050	263,102
LR1AUV	11,010	31,675
LR1AVV	-	21,428
LR1AWV	314,447	551,246
LR1AXV	102	337,127
LR1AZV	70,000	70,000
LR1BAV	-	120,000
LR1BBV	280,000	283,928
LR1BCV	-	175,001
LR1BDV	-	151,230
LR1BEV	-	44,762
LR1PUV	5,000	13,750
LR1PVV	215,400	215,400
LR1PZV	140,000	140,000
OD1AUV	5,000	5,000
OD1AVV	213,985	1,719,487
OD1AWV	1,777,714	3,030,099
OD1PSV	-	641
OD1PUV	19,940	-
OY1ATV	10,000	150
OY1AUV	1,724,257	1,783,859
OY1AVV	280,231	255,331
OY1AWV	109	6
OY1AXV	-	441,134
OY1AZV	350,000	350,000
OY1BAV	673,495	519,977
OY1BBV	533,377	555,726
OY1BCV	-	200
OY1BFV	315,001	315,001
OY1PSV	4,000	-
PE1AWV	2,106	1,000
PE1AXV	-	77,611
PE1AYV	451,492	609,158
PE1AZV	1,789,155	1,789,160
PE1BAV	109	-
PE1BBV	-	70,007
PE1BDV	210,000	210,000
PE1BEV	522,650	620,535
PE1BFV	463,490	862,706
PE1BGV	1	133,059
PE1BIV	280,000	200,000
PE1BJV	160,010	163,433
PE1PVV	422,957	422,956

PE1PZV	297,919	220,419
PE1QCV	-	36,001
PE1QEV	18,097	41,666
PG1AOV	4,000	2,100
PG1APV	286,000	-
PG1AQV	7,205,486	7,524,912
PG1ARV	1,858,201	1,831,121
PG1ASV	19,765	64,172
PG1ATV	-	10,000
PG1AUV	11,000	10,000
PG1AVV	285,416	281,000
PG1AWV	383,898	430,764
PG1AXV	175,663	155,648
PG1AYV	-	248,520
PG1BAV	1,195,000	1,221,500
PG1BBV	484,006	388,035
PG1PNV	350,025	350,025
PG1POV	310,000	310,001
PG1PPV	90,000	111,881
PG1PRV	53,000	4,000
PG1PSV	350,000	350,000
PG1PVV	140,000	140,000
PG1PWV	620,000	609,009
PG1PXV	-	50,000
SA1AOV	-	25
SA1AQV	45	183
SA1ARV	1,110,000	760,415
SA1ASV	348,287	139,652
SA1ATV	10,000	4,547,696
SA1AUV	2,000	-
SA1AVV	286,716	286,716
SA1AWV	1,135,892	1,136,892
SA1AXV	450,000	450,000
SA1AYV	25,002	260,000
SA1BAV	700,000	700,000
SA1BBV	210,002	361,618
SA1PNV	140,000	140,070
SA1POV	2,000,000	2,001,000
SA1PRV	510,010	510,010
SA1PSV	175,000	179,000
SI1AOV	-	37,500
SI1APV	-	42,500
SI1ASV	193,312	254,812

SI1ATV	34,002	34,002
SI1AWV	100,140	100,010
SI1AXV	41,600	168,588
SI1BBV	-	4
SI1PNV	5,000	-
SI1POV	107,300	100,000
SI1PRV	10,000	1,000
SI1PSV	15	-
SL1AXV	110,001	2,171,971
SL1AYV	791,973	488,374
SL1AZV	446,602	751,148
SL1BAV	1,095,517	748,622
SL1BBV	880,450	967,634
SL1BDV	769	-
SL1BEV	526,226	621,511
SL1BFV	288,949	764,543
SL1BGV	400,000	34
SL1BIV	-	144,908
SL1BJV	622,001	608,000
SL1PVV	450,000	-
SL1PWV	586,280	415,539
SL1PXV	15,001	-
SL1PYV	-	37,500
SL1PZV	505,350	497,850
SL1QAV	70,000	70,000
SL1QBV	135,899	135,900
SL1QDV	198,000	198,000
SL1QEV	100,000	100,000
TK1AWV	69,510	228,963
TK1AXV	-	239,616
TK1AYV	86,369	91,354
TK1AZV	352,939	425,677
TK1BAV	107,647	107,424
TK1BBV	-	170,001
TK1BCV	70,000	181,900
TK1BDV	86,781	105,783
TK1BEV	11,771	256,152
TK1BFV	105,349	102,210
TK1BGV	-	160,548
TK1BHV	-	1
TK1BIV	11,800	4,001
TK1BJV	43,964	29,715
TK1PVV	2,325	2,726

TK1PWV	-	102,001
TK1PXV	-	1
TK1PYV	-	1
TK1PZV	122,278	117,169
TK1QAV	5,000	21,251
TK1QBV	-	1
TK1QCV	65,000	212,752
TK1QDV	8,000	1
TK1QEV	-	1
TK1QFV	-	1
TL1AXV	-	37,501
TL1AZV	104,334	100,000
TL1BAV	204,857	226,311
TL1BDV	834	-
TL1BEV	210,000	210,000
TL1BFV	24,435	160,340
TL1BIV	210,003	210,000
TL1BJV	2,698,373	2,477,672
TL1PWV	420,007	220,002
TL1PYV	5,299	22,151
TL1PZV	168,300	142,600
TL1QAV	280,000	280,000
TL1QDV	240,000	240,000
TO1AOV	2	44,752
TO1AUV	10,000	10,000
TO1AVV	200,000	608,333
TO1AXV	126,843	238,291
TO1AYV	-	29,000
TO1BAV	490,000	490,000
TO1BBV	240,010	263,010
TO1PQV	336,071	336,071
TO1PSV	4,561	-
TO1PUV	-	4,606
TO1PXV	-	3,000
TP1AOV	5	69,502
TP1APV	-	2,001
TP1AQV	50,753	31,281
TP1ARV	153,942	632,667
TP1ASV	912,945	796,830
TP1ATV	1	39,124
TP1AVV	-	1,000
TP1AWV	94,010	28,500
TP1AXV	157,250	480,379

TP1AYV	3,000	135,000
TP1BBV	202,604	191,616
TP1POV	70,000	70,000
TP1PRV	3,000	-
TP1PSV	70,000	70,000
TP1PUV	275	275
TP1PVV	60,313	30,313
TP1PWV	270,000	270,000
YK1ASV	5,000	151,000
YK1ATV	-	149,101
YK1AUV	50,000	-
YK1AVV	3,000,000	3,024,500
YK1AWV	1,411,715	1,200,138
YK1AXV	1,000	200,000
YK1AYV	1,031,520	1,109,520
YK1AZV	-	8,500
YK1BAV	200,018	200,019
YK1BBV	10,000	934
YK1BCV	90	90
YK1BEV	540,010	560,010
YK1BFV	55,500	1,562
YK1PSV	3,307,859	3,307,859
YK1PTV	1,035,052	930,051
YK1PVV	50,462	50,463
YK1PWV	604,413	604,413
YK1PZV	10,000	10,000