Transaction in Own Shares • Sep 17, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 30.08.2024 - 13.09.2024 |
| Payın İşlem Kodu | SUWEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 2.09.2024 | 30,04 | 213 | 6.399 | - | - | - |
| 2.09.2024 | 30,04 | 68 | 2.043 | - | - | - |
| 2.09.2024 | 30,06 | 216 | 6.493 | - | - | - |
| 2.09.2024 | 30,08 | 146 | 4.392 | - | - | - |
| 2.09.2024 | 30,10 | 122 | 3.672 | - | - | - |
| 2.09.2024 | 30,10 | 188 | 5.659 | - | - | - |
| 2.09.2024 | 30,12 | 1.577 | 47.499 | - | - | - |
| 2.09.2024 | 30,12 | 657 | 19.789 | - | - | - |
| 2.09.2024 | 30,14 | 3.130 | 94.338 | - | - | - |
| 2.09.2024 | 30,14 | 123 | 3.707 | - | - | - |
| 2.09.2024 | 30,16 | 424 | 12.788 | - | - | - |
| 2.09.2024 | 30,16 | 101 | 3.046 | - | - | - |
| 2.09.2024 | 30,18 | 126 | 3.803 | - | - | - |
| 2.09.2024 | 30,20 | 511 | 15.432 | - | - | - |
| 2.09.2024 | 30,20 | 4.336 | 130.947 | - | - | - |
| 2.09.2024 | 30,22 | 2.102 | 63.522 | - | - | - |
| 2.09.2024 | 30,22 | 1.993 | 60.228 | - | - | - |
| 2.09.2024 | 30,24 | 3.249 | 98.250 | - | - | - |
| 2.09.2024 | 30,24 | 298 | 9.012 | - | - | - |
| 2.09.2024 | 30,26 | 1.301 | 39.368 | - | - | - |
| 2.09.2024 | 30,26 | 243 | 7.353 | - | - | - |
| 2.09.2024 | 30,28 | 2.359 | 71.431 | - | - | - |
| 2.09.2024 | 30,28 | 3.121 | 94.504 | - | - | - |
| 2.09.2024 | 30,30 | 3.626 | 109.868 | - | - | - |
| 2.09.2024 | 30,30 | 478 | 14.483 | - | - | - |
| 2.09.2024 | 30,32 | 4.595 | 139.320 | - | - | - |
| 2.09.2024 | 30,32 | 1.461 | 44.298 | - | - | - |
| 2.09.2024 | 30,34 | 5.596 | 169.783 | - | - | - |
| 2.09.2024 | 30,34 | 1.404 | 42.597 | - | - | - |
| 2.09.2024 | 30,36 | 9.274 | 281.559 | - | - | - |
| 2.09.2024 | 30,36 | 1.526 | 46.329 | - | - | - |
| 2.09.2024 | 30,38 | 6.359 | 193.186 | - | - | - |
| 2.09.2024 | 30,38 | 2.658 | 80.750 | - | - | - |
| 2.09.2024 | 30,40 | 7.460 | 226.784 | - | - | - |
| 2.09.2024 | 30,40 | 964 | 29.306 | - | - | - |
| 2.09.2024 | 30,42 | 6.789 | 206.521 | - | - | - |
| 2.09.2024 | 30,42 | 981 | 29.842 | - | - | - |
| 2.09.2024 | 30,44 | 9.377 | 285.436 | - | - | - |
| 2.09.2024 | 30,44 | 2.968 | 90.346 | - | - | - |
| 2.09.2024 | 30,46 | 7.628 | 232.349 | - | - | - |
| 2.09.2024 | 30,46 | 1.600 | 48.736 | - | - | - |
| 2.09.2024 | 30,48 | 7.955 | 242.468 | - | - | - |
| 2.09.2024 | 30,48 | 1.577 | 48.067 | - | - | - |
| 2.09.2024 | 30,50 | 15.919 | 485.530 | - | - | - |
| 2.09.2024 | 30,50 | 1.267 | 38.644 | - | - | - |
| 2.09.2024 | 30,52 | 5.354 | 163.404 | - | - | - |
| 2.09.2024 | 30,52 | 498 | 15.199 | - | - | - |
| 2.09.2024 | 30,54 | 8.352 | 255.070 | - | - | - |
| 2.09.2024 | 30,54 | 2.244 | 68.532 | - | - | - |
| 2.09.2024 | 30,56 | 16.003 | 489.052 | - | - | - |
| 2.09.2024 | 30,56 | 4.623 | 141.279 | - | - | - |
| 2.09.2024 | 30,58 | 8.595 | 262.835 | - | - | - |
| 2.09.2024 | 30,58 | 2.443 | 74.707 | - | - | - |
| 2.09.2024 | 30,60 | 5.785 | 177.021 | - | - | - |
| 2.09.2024 | 30,60 | 3.042 | 93.085 | - | - | - |
| 2.09.2024 | 30,62 | 1.072 | 32.825 | - | - | - |
| 2.09.2024 | 30,62 | 1.810 | 55.422 | - | - | - |
| 2.09.2024 | 30,64 | 1.532 | 46.940 | - | - | - |
| 2.09.2024 | 30,64 | 887 | 27.178 | - | - | - |
| 2.09.2024 | 30,66 | 3.611 | 110.713 | - | - | - |
| 2.09.2024 | 30,66 | 103 | 3.158 | - | - | - |
| 2.09.2024 | 30,68 | 3.444 | 105.662 | - | - | - |
| 2.09.2024 | 30,68 | 273 | 8.376 | - | - | - |
| 2.09.2024 | 30,70 | 5.208 | 159.886 | - | - | - |
| 2.09.2024 | 30,70 | 1.073 | 32.941 | - | - | - |
| 2.09.2024 | 30,72 | 2.151 | 66.079 | - | - | - |
| 2.09.2024 | 30,72 | 2.931 | 90.040 | - | - | - |
| 2.09.2024 | 30,74 | 5.554 | 170.730 | - | - | - |
| 2.09.2024 | 30,74 | 603 | 18.536 | - | - | - |
| 2.09.2024 | 30,76 | 1.599 | 49.185 | - | - | - |
| 2.09.2024 | 30,76 | 1.191 | 36.635 | - | - | - |
| 2.09.2024 | 30,78 | 1.125 | 34.628 | - | - | - |
| 2.09.2024 | 30,78 | 158 | 4.863 | - | - | - |
| 2.09.2024 | 30,80 | 2.141 | 65.943 | - | - | - |
| 2.09.2024 | 30,80 | 498 | 15.338 | - | - | - |
|---|---|---|---|---|---|---|
| 2.09.2024 | 30,82 | 180 | 5.548 | - | - | - |
| 2.09.2024 | 30,82 | 161 | 4.962 | - | - | - |
| 2.09.2024 | 30,84 | 199 | 6.137 | - | - | - |
| 2.09.2024 | 30,86 | 142 | 4.382 | - | - | - |
| 2.09.2024 | 30,88 | 43 | 1.328 | - | - | - |
| 2.09.2024 | 30,88 | 348 | 10.746 | - | - | - |
| 2.09.2024 | 30,90 | 238 | 7.354 | - | - | - |
| 2.09.2024 | 30,92 | 272 | 8.410 | - | - | - |
| 2.09.2024 | 30,92 | 59 | 1.824 | - | - | - |
| 2.09.2024 | 30,94 | 109 | 3.372 | - | - | - |
| 2.09.2024 | 31,02 | 2 | 62 | - | - | - |
| 2.09.2024 | 31,04 | 4 | 124 | - | - | - |
| 2.09.2024 | 31,10 | 162 | 5.038 | - | - | - |
| 2.09.2024 | 31,12 | 206 | 6.411 | - | - | - |
| 2.09.2024 | 31,12 | 44 | 1.369 | - | - | - |
| 2.09.2024 | 31,14 | 170 | 5.294 | - | - | - |
| 2.09.2024 | 31,16 | 71 | 2.212 | - | - | - |
| 2.09.2024 | 31,18 | 196 | 6.111 | - | - | - |
| 2.09.2024 | 31,18 | 51 | 1.590 | - | - | - |
| 2.09.2024 | 31,20 | 56 | 1.747 | - | - | - |
| 2.09.2024 | 31,22 | 67 | 2.092 | - | - | - |
| 2.09.2024 | 31,28 | 60 | 1.877 | - | - | - |
| 2.09.2024 | 31,30 | 18 | 563 | - | - | - |
| 2.09.2024 | 31,40 | 173 | 5.432 | - | - | - |
| 3.09.2024 | 30,18 | 319 | 9.627 | - | - | - |
| 3.09.2024 | 30,32 | 311 | 9.430 | - | - | - |
| 3.09.2024 | 30,36 | 2.048 | 62.177 | - | - | - |
| 3.09.2024 | 30,36 | 329 | 9.988 | - | - | - |
| 3.09.2024 | 30,38 | 2.000 | 60.760 | - | - | - |
| 3.09.2024 | 30,38 | 1.142 | 34.694 | - | - | - |
| 3.09.2024 | 30,38 | 829 | 25.185 | - | - | - |
| 3.09.2024 | 30,40 | 1.000 | 30.400 | - | - | - |
| 3.09.2024 | 30,40 | 2.429 | 73.842 | - | - | - |
| 3.09.2024 | 30,40 | 2.881 | 87.582 | - | - | - |
| 3.09.2024 | 30,42 | 4.807 | 146.229 | - | - | - |
| 3.09.2024 | 30,42 | 2.342 | 71.244 | - | - | - |
| 3.09.2024 | 30,44 | 1.752 | 53.331 | - | - | - |
| 3.09.2024 | 30,44 | 1.564 | 47.608 | - | - | - |
| 3.09.2024 | 30,46 | 3.642 | 110.935 | - | - | - |
| 3.09.2024 | 30,46 | 1.638 | 49.893 | - | - | - |
| 3.09.2024 | 30,48 | 6.413 | 195.468 | - | - | - |
| 3.09.2024 | 30,48 | 760 | 23.165 | - | - | - |
| 3.09.2024 | 30,50 | 2.000 | 61.000 | - | - | - |
| 3.09.2024 | 30,50 | 20.484 | 624.762 | - | - | - |
| 3.09.2024 | 30,50 | 4.003 | 122.092 | - | - | - |
| 3.09.2024 | 30,52 | 1.484 | 45.292 | - | - | - |
| 3.09.2024 | 30,52 | 366 | 11.170 | - | - | - |
| 3.09.2024 | 30,54 | 6.219 | 189.928 | - | - | - |
| 3.09.2024 | 30,54 | 2.511 | 76.686 | - | - | - |
| 3.09.2024 | 30,56 | 1.000 | 30.560 | - | - | - |
| 3.09.2024 | 30,56 | 4.328 | 132.264 | - | - | - |
| 3.09.2024 | 30,56 | 997 | 30.468 | - | - | - |
| 3.09.2024 | 30,58 | 2.000 | 61.160 | - | - | - |
| 3.09.2024 | 30,58 | 6.183 | 189.076 | - | - | - |
| 3.09.2024 | 30,58 | 1.625 | 49.693 | - | - | - |
| 3.09.2024 | 30,60 | 2.000 | 61.200 | - | - | - |
| 3.09.2024 | 30,60 | 4.097 | 125.368 | - | - | - |
| 3.09.2024 | 30,60 | 3.244 | 99.266 | - | - | - |
| 3.09.2024 | 30,62 | 4.000 | 122.480 | - | - | - |
| 3.09.2024 | 30,62 | 2.000 | 61.240 | - | - | - |
| 3.09.2024 | 30,62 | 2.997 | 91.768 | - | - | - |
| 3.09.2024 | 30,62 | 1.003 | 30.712 | - | - | - |
| 3.09.2024 | 30,64 | 3.000 | 91.920 | - | - | - |
| 3.09.2024 | 30,64 | 549 | 16.821 | - | - | - |
| 3.09.2024 | 30,66 | 1.000 | 30.660 | - | - | - |
| 3.09.2024 | 30,68 | 2.000 | 61.360 | - | - | - |
| 3.09.2024 | 30,70 | 1.000 | 30.700 | - | - | - |
| 3.09.2024 | 30,70 | 1.000 | 30.700 | - | - | - |
| 3.09.2024 | 30,72 | 3.000 | 92.160 | - | - | - |
| 3.09.2024 | 30,72 | 1.000 | 30.720 | - | - | - |
| 3.09.2024 | 30,74 | 5.000 | 153.700 | - | - | - |
| 3.09.2024 | 30,76 | 3.000 | 92.280 | - | - | - |
| 3.09.2024 | 30,78 | 3.000 | 92.340 | - | - | - |
| 3.09.2024 | 30,78 | 1.000 | 30.780 | - | - | - |
| 3.09.2024 | 30,80 | 11.000 | 338.800 | - | - | - |
| 3.09.2024 | 30,80 | 1.000 | 30.800 | - | - | - |
| 3.09.2024 | 30,82 | 1.000 | 30.820 | - | - | - |
| 3.09.2024 4.09.2024 |
30,84 30,08 |
1.000 35 |
30.840 1.053 |
- - |
- - |
- - |
| 4.09.2024 | 30,30 | 13 | 394 | - | - | - |
|---|---|---|---|---|---|---|
| 4.09.2024 | 30,32 | 5 | 152 | - | - | - |
| 4.09.2024 | 30,34 | 120 | 3.641 | - | - | - |
| 4.09.2024 | 30,34 | 120 | 3.641 | - | - | - |
| 4.09.2024 | 30,38 | 284 | 8.628 | - | - | - |
| 4.09.2024 | 30,40 | 1.412 | 42.925 | - | - | - |
| 4.09.2024 | 30,40 | 1.506 | 45.782 | - | - | - |
| 4.09.2024 | 30,42 | 219 | 6.662 | - | - | - |
| 4.09.2024 | 30,44 | 38 | 1.157 | - | - | - |
| 4.09.2024 | 30,46 | 827 | 25.190 | - | - | - |
| 4.09.2024 | 30,48 | 434 | 13.228 | - | - | - |
| 4.09.2024 | 30,50 | 5.538 | 168.909 | - | - | - |
| 4.09.2024 | 30,50 | 116 | 3.538 | - | - | - |
| 4.09.2024 | 30,52 | 2.443 | 74.560 | - | - | - |
| 4.09.2024 | 30,52 | 95 | 2.899 | - | - | - |
| 4.09.2024 | 30,54 | 916 | 27.975 | - | - | - |
| 4.09.2024 | 30,54 | 585 | 17.866 | - | - | - |
| 4.09.2024 | 30,56 | 4.141 | 126.549 | - | - | - |
| 4.09.2024 | 30,56 | 848 | 25.915 | - | - | - |
| 4.09.2024 | 30,58 | 479 | 14.648 | - | - | - |
| 4.09.2024 | 30,58 | 444 | 13.578 | - | - | - |
| 4.09.2024 | 30,60 | 836 | 25.582 | - | - | - |
| 4.09.2024 | 30,60 | 1.596 | 48.838 | - | - | - |
| 4.09.2024 | 30,62 | 227 | 6.951 | - | - | - |
| 4.09.2024 | 30,62 | 290 | 8.880 | - | - | - |
| 4.09.2024 | 30,64 | 893 | 27.362 | - | - | - |
| 4.09.2024 | 30,64 | 1.107 | 33.918 | - | - | - |
| 4.09.2024 | 30,66 | 1.418 | 43.476 | - | - | - |
| 4.09.2024 | 30,66 | 38 | 1.165 | - | - | - |
| 4.09.2024 | 30,68 | 3.282 | 100.692 | - | - | - |
| 4.09.2024 4.09.2024 |
30,68 30,70 |
542 490 |
16.629 15.043 |
- - |
- - |
- - |
| 4.09.2024 | 30,70 | 154 | 4.728 | - | - | - |
| 4.09.2024 | 30,72 | 2.238 | 68.751 | - | - | - |
| 4.09.2024 | 30,72 | 1.028 | 31.580 | - | - | - |
| 4.09.2024 | 30,74 | 1.722 | 52.934 | - | - | - |
| 4.09.2024 | 30,74 | 168 | 5.164 | - | - | - |
| 4.09.2024 | 30,76 | 978 | 30.083 | - | - | - |
| 4.09.2024 | 30,78 | 548 | 16.867 | - | - | - |
| 4.09.2024 | 30,78 | 444 | 13.666 | - | - | - |
| 4.09.2024 | 30,80 | 694 | 21.375 | - | - | - |
| 4.09.2024 | 30,80 | 538 | 16.570 | - | - | - |
| 4.09.2024 | 30,82 | 705 | 21.728 | - | - | - |
| 4.09.2024 | 30,82 | 7 | 216 | - | - | - |
| 4.09.2024 | 30,84 | 1.257 | 38.766 | - | - | - |
| 4.09.2024 | 30,86 | 287 | 8.857 | - | - | - |
| 4.09.2024 4.09.2024 |
30,86 30,88 |
187 593 |
5.771 18.312 |
- - |
- - |
- - |
| 4.09.2024 | 30,88 | 59 | 1.822 | - | - | - |
| 4.09.2024 | 30,90 | 10.348 | 319.753 | - | - | - |
| 4.09.2024 | 30,92 | 3.874 | 119.784 | - | - | - |
| 4.09.2024 | 30,92 | 217 | 6.710 | - | - | - |
| 4.09.2024 | 30,94 | 1.959 | 60.611 | - | - | - |
| 4.09.2024 | 30,96 | 4.364 | 135.109 | - | - | - |
| 4.09.2024 | 30,96 | 2.007 | 62.137 | - | - | - |
| 4.09.2024 | 30,98 | 2.196 | 68.032 | - | - | - |
| 4.09.2024 | 30,98 | 2.462 | 76.273 | - | - | - |
| 4.09.2024 | 31,00 | 4.629 | 143.499 | - | - | - |
| 5.09.2024 | 29,90 | 2.301 | 68.800 | - | - | - |
| 5.09.2024 | 29,92 | 1.000 | 29.920 | - | - | - |
| 5.09.2024 | 29,92 | 2.855 | 85.422 | - | - | - |
| 5.09.2024 | 29,92 | 411 | 12.297 | - | - | - |
| 5.09.2024 | 29,94 | 500 | 14.970 | - | - | - |
| 5.09.2024 5.09.2024 |
29,94 29,94 |
2.529 1.946 |
75.718 58.263 |
- - |
- - |
- - |
| 5.09.2024 | 29,96 | 1.500 | 44.940 | - | - | - |
| 5.09.2024 | 29,96 | 7.238 | 216.850 | - | - | - |
| 5.09.2024 | 29,96 | 211 | 6.322 | - | - | - |
| 5.09.2024 | 29,98 | 1.908 | 57.202 | - | - | - |
| 5.09.2024 | 29,98 | 500 | 14.990 | - | - | - |
| 5.09.2024 | 29,98 | 10.203 | 305.886 | - | - | - |
| 5.09.2024 | 29,98 | 927 | 27.791 | - | - | - |
| 5.09.2024 | 30,00 | 4.592 | 137.760 | - | - | - |
| 5.09.2024 | 30,00 | 500 | 15.000 | - | - | - |
| 5.09.2024 | 30,00 | 11.110 | 333.300 | - | - | - |
| 5.09.2024 | 30,00 | 5.269 | 158.070 | - | - | - |
| 5.09.2024 | 30,02 | 1.000 | 30.020 | - | - | - |
| 5.09.2024 5.09.2024 |
30,04 30,06 |
1.000 1.000 |
30.040 30.060 |
- - |
- - |
- - |
| 5.09.2024 | 30,08 | 1.000 | 30.080 | - | - | - |
| 5.09.2024 | 30,10 | 1.000 | 30.100 | - | - | - |
|---|---|---|---|---|---|---|
| 5.09.2024 | 30,12 | 1.000 | 30.120 | - | - | - |
| 5.09.2024 | 30,14 | 1.000 | 30.140 | - | - | - |
| 5.09.2024 | 30,14 | 1.000 | 30.140 | - | - | - |
| 5.09.2024 | 30,16 | 2.000 | 60.320 | - | - | - |
| 5.09.2024 | 30,18 | 4.000 | 120.720 | - | - | - |
| 5.09.2024 | 30,20 | 2.000 | 60.400 | - | - | - |
| 5.09.2024 | 30,22 | 2.000 | 60.440 | - | - | - |
| 5.09.2024 | 30,24 | 4.000 | 120.960 | - | - | - |
| 5.09.2024 | 30,24 | 1.000 | 30.240 | - | - | - |
| 5.09.2024 | 30,26 | 2.000 | 60.520 | - | - | - |
| 5.09.2024 | 30,28 | 1.000 | 30.280 | - | - | - |
| 5.09.2024 | 30,32 | 1.000 | 30.320 | - | - | - |
| 5.09.2024 | - | - | - | 30,02 | 2.000 | 60.040 |
| 5.09.2024 | - | - | - | 30,04 | 2.250 | 67.590 |
| 5.09.2024 | - | - | - | 30,06 | 250 | 7.515 |
| 5.09.2024 | - | - | - | 30,08 | 250 | 7.520 |
| 5.09.2024 | - | - | - | 30,08 | 2.000 | 60.160 |
| 5.09.2024 | - | - | - | 30,10 | 4.000 | 120.400 |
| 5.09.2024 | - | - | - | 30,10 | 250 | 7.525 |
| 5.09.2024 | - | - | - | 30,12 | 2.250 | 67.770 |
| 5.09.2024 | - | - | - | 30,14 | 4.250 | 128.095 |
| 5.09.2024 | - | - | - | 30,16 | 250 | 7.540 |
| 5.09.2024 | - | - | - | 30,16 | 2.000 | 60.320 |
| 5.09.2024 | - | - | - | 30,18 | 2.250 | 67.905 |
| 5.09.2024 | - | - | - | 30,20 | 250 | 7.550 |
| 5.09.2024 | - | - | - | 30,22 | 250 | 7.555 |
| 5.09.2024 | - | - | - | 30,24 | 250 | 7.560 |
| 5.09.2024 | - | - | - | 30,26 | 250 | 7.565 |
| 5.09.2024 | - | - | - | 30,28 | 250 | 7.570 |
| 5.09.2024 | - | - | - | 30,30 | 250 | 7.575 |
| 5.09.2024 5.09.2024 |
- - |
- - |
- - |
30,32 30,34 |
2.000 2.000 |
60.640 60.680 |
| 5.09.2024 | - | - | - | 30,36 | 2.000 | 60.720 |
| 5.09.2024 | - | - | - | 30,38 | 2.000 | 60.760 |
| 5.09.2024 | - | - | - | 30,40 | 2.000 | 60.800 |
| 5.09.2024 | - | - | - | 30,42 | 2.000 | 60.840 |
| 5.09.2024 | - | - | - | 30,44 | 2.000 | 60.880 |
| 6.09.2024 | 30,26 | 1.000 | 30.260 | - | - | - |
| 6.09.2024 | 30,28 | 1.000 | 30.280 | - | - | - |
| 6.09.2024 | 30,30 | 1.000 | 30.300 | - | - | - |
| 6.09.2024 | 30,32 | 1.000 | 30.320 | - | - | - |
| 6.09.2024 | 30,34 | 1.000 | 30.340 | - | - | - |
| 6.09.2024 | 30,36 | 1.000 | 30.360 | - | - | - |
| 6.09.2024 | 30,38 | 1.000 | 30.380 | - | - | - |
| 6.09.2024 | 30,40 | 1.000 | 30.400 | - | - | - |
| 6.09.2024 | 30,42 | 1.000 | 30.420 | - | - | - |
| 6.09.2024 6.09.2024 |
30,44 30,46 |
1.000 1.000 |
30.440 30.460 |
- - |
- - |
- - |
| 6.09.2024 | 30,48 | 1.000 | 30.480 | - | - | - |
| 6.09.2024 | 30,50 | 1.000 | 30.500 | - | - | - |
| 6.09.2024 | 30,52 | 1.000 | 30.520 | - | - | - |
| 6.09.2024 | 30,54 | 2.250 | 68.715 | - | - | - |
| 6.09.2024 | 30,56 | 1.250 | 38.200 | - | - | - |
| 6.09.2024 | 30,58 | 1.250 | 38.225 | - | - | - |
| 6.09.2024 | 30,60 | 1.250 | 38.250 | - | - | - |
| 6.09.2024 | 30,62 | 900 | 27.558 | - | - | - |
| 6.09.2024 | 30,66 | 2.000 | 61.320 | - | - | - |
| 6.09.2024 | 30,68 | 1.500 | 46.020 | - | - | - |
| 6.09.2024 | 30,70 | 500 | 15.350 | - | - | - |
| 6.09.2024 | 30,70 | 1.000 | 30.700 | - | - | - |
| 6.09.2024 | 30,72 | 1.500 | 46.080 | - | - | - |
| 6.09.2024 | 30,74 | 500 | 15.370 | - | - | - |
| 6.09.2024 | 30,76 | 1.000 | 30.760 | - | - | - |
| 6.09.2024 6.09.2024 |
30,76 30,78 |
500 1.500 |
15.380 46.170 |
- - |
- - |
- - |
| 6.09.2024 | 30,80 | 750 | 23.100 | - | - | - |
| 6.09.2024 | 30,82 | 750 | 23.115 | - | - | - |
| 6.09.2024 | 30,84 | 750 | 23.130 | - | - | - |
| 6.09.2024 | 30,86 | 4.894 | 151.029 | - | - | - |
| 6.09.2024 | 30,88 | 3.956 | 122.161 | - | - | - |
| 9.09.2024 | 30,16 | 1.000 | 30.160 | - | - | - |
| 9.09.2024 | 30,18 | 1.000 | 30.180 | - | - | - |
| 9.09.2024 | 30,24 | 1.000 | 30.240 | - | - | - |
| 9.09.2024 | 30,28 | 1.000 | 30.280 | - | - | - |
| 9.09.2024 | 30,30 | 1.000 | 30.300 | - | - | - |
| 9.09.2024 | 30,32 | 1.000 | 30.320 | - | - | - |
| 9.09.2024 | 30,36 | 1.000 | 30.360 | - | - | - |
| 9.09.2024 9.09.2024 |
30,38 | 1.000 | 30.380 | - | - | - |
| 30,40 | 1.000 | 30.400 | - | - | - |
| 9.09.2024 | 30,42 | 1.000 | 30.420 | - | - | - |
|---|---|---|---|---|---|---|
| 9.09.2024 | 30,44 | 1.000 | 30.440 | - | - | - |
| 9.09.2024 | 30,46 | 1.000 | 30.460 | - | - | - |
| 9.09.2024 | 30,48 | 1.000 | 30.480 | - | - | - |
| 9.09.2024 | 30,50 | 2.000 | 61.000 | - | - | - |
| 9.09.2024 | 30,52 | 2.000 | 61.040 | - | - | - |
| 9.09.2024 | 30,54 | 2.000 | 61.080 | - | - | - |
| 9.09.2024 | 30,56 | 1.000 | 30.560 | - | - | - |
| 9.09.2024 | 30,56 | 1.000 | 30.560 | - | - | - |
| 9.09.2024 | 30,58 | 1.000 | 30.580 | - | - | - |
| 9.09.2024 | 30,58 | 1.000 | 30.580 | - | - | - |
| 9.09.2024 | 30,60 | 1.000 | 30.600 | - | - | - |
| 9.09.2024 | 30,62 | 1.000 | 30.620 | - | - | - |
| 9.09.2024 | 30,64 | 1.000 | 30.640 | - | - | - |
| 9.09.2024 | 30,66 | 2.000 | 61.320 | - | - | - |
| 9.09.2024 | 30,68 | 1.000 | 30.680 | - | - | - |
| 9.09.2024 | 30,68 | 1.000 | 30.680 | - | - | - |
| 9.09.2024 | 30,70 | 3.000 | 92.100 | - | - | - |
| 9.09.2024 | 30,72 | 2.000 | 61.440 | - | - | - |
| 9.09.2024 | 30,74 | 1.000 | 30.740 | - | - | - |
| 9.09.2024 | 30,76 | 1.750 | 53.830 | - | - | - |
| 9.09.2024 | 30,76 | 1.000 | 30.760 | - | - | - |
| 9.09.2024 | 30,78 | 2.750 | 84.645 | - | - | - |
| 9.09.2024 | 30,80 | 750 | 23.100 | - | - | - |
| 9.09.2024 | 30,80 | 1.000 | 30.800 | - | - | - |
| 9.09.2024 | 30,82 | 1.000 | 30.820 | - | - | - |
| 9.09.2024 | 30,82 | 750 | 23.115 | - | - | - |
| 9.09.2024 | 30,84 | 1.750 | 53.970 | - | - | - |
| 9.09.2024 | 30,86 | 1.700 | 52.462 | - | - | - |
| 9.09.2024 | 30,88 | 1.500 | 46.320 | - | - | - |
| 9.09.2024 | 30,90 | 1.300 | 40.170 | - | - | - |
| 9.09.2024 | 30,92 | 1.000 | 30.920 | - | - | - |
| 9.09.2024 | 30,92 | 750 | 23.190 | - | - | - |
| 9.09.2024 | 30,94 | 750 | 23.205 | - | - | - |
| 9.09.2024 | 30,94 | 1.250 | 38.675 | - | - | - |
| 9.09.2024 | 30,96 | 750 | 23.220 | - | - | - |
| 9.09.2024 | 30,96 | 325 | 10.062 | - | - | - |
| 9.09.2024 | 30,98 | 1.602 | 49.630 | - | - | - |
| 9.09.2024 | 30,98 | 852 | 26.395 | - | - | - |
| 9.09.2024 | 31,00 | 2.000 | 62.000 | - | - | - |
| 10.09.2024 | 31,00 | 90.000 | 2.790.000 | - | - | - |
| 10.09.2024 | - | - | - | 30,90 | 2.077 | 64.179 |
| 10.09.2024 | - | - | - | 30,90 | 1.741 | 53.797 |
| 10.09.2024 | - | - | - | 30,92 | 1.856 | 57.388 |
| 10.09.2024 | - | - | - | 30,92 | 97 | 2.999 |
| 10.09.2024 | - | - | - | 30,94 | 414 | 12.809 |
| 10.09.2024 | - | - | - | 30,96 | 3.570 | 110.527 |
| 10.09.2024 | - | - | - | 30,98 | 2.170 | 67.227 |
| 10.09.2024 | - | - | - | 30,98 | 331 | 10.254 |
| 10.09.2024 | - | - | - | 31,00 | 853 | 26.443 |
| 10.09.2024 | - | - | - | 31,02 | 505 | 15.665 |
| 10.09.2024 | - | - | - | 31,08 | 201 | 6.247 |
| 10.09.2024 | - | - | - | 31,10 | 261 | 8.117 |
| 10.09.2024 | - | - | - | 31,16 | 125 | 3.895 |
| 12.09.2024 | 30,00 | 630 | 18.900 | - | - | - |
| Toplam | 722.955 | 22.098.117 | 51.701 | 1.572.623 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.