Transaction in Own Shares • Sep 30, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 13.09.2024 - 27.09.2024 |
| Payın İşlem Kodu | SUWEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 17.09.2024 | 29,58 | 8.387 | 248.087 | - | - | - |
| 17.09.2024 | 29,60 | 10.000 | 296.000 | - | - | - |
| 17.09.2024 | - | - | - | 29,70 | 290.654 | 8.632.424 |
| 17.09.2024 | - | - | - | 29,70 | 72.620 | 2.156.814 |
| 17.09.2024 | - | - | - | 29,72 | 109.346 | 3.249.763 |
| 17.09.2024 | - | - | - | 29,72 | 2.380 | 70.734 |
| 17.09.2024 | - | - | - | 29,74 | 10.000 | 297.400 |
| 17.09.2024 | - | - | - | 29,76 | 30.000 | 892.800 |
| 17.09.2024 | - | - | - | 29,78 | 10.000 | 297.800 |
| 17.09.2024 | - | - | - | 29,78 | 20.000 | 595.600 |
| 17.09.2024 | - - |
- - |
- - |
29,80 29,80 |
10.000 10.000 |
298.000 298.000 |
| 17.09.2024 | - | - | - | 29,82 | 10.000 | 298.200 |
| 17.09.2024 18.09.2024 |
29,30 | 1.408 | 41.254 | - | - | - |
| 18.09.2024 | 29,42 | 2.500 | 73.550 | - | - | - |
| 18.09.2024 | 29,44 | 2.500 | 73.600 | - | - | - |
| 18.09.2024 | 29,46 | 2.500 | 73.650 | - | - | - |
| 18.09.2024 | 29,48 | 2.500 | 73.700 | - | - | - |
| 18.09.2024 | 29,50 | 5.000 | 147.500 | - | - | - |
| 18.09.2024 | 29,52 | 12.500 | 369.000 | - | - | - |
| 18.09.2024 | 29,54 | 12.500 | 369.250 | - | - | - |
| 18.09.2024 | 29,56 | 11.704 | 345.970 | - | - | - |
| 18.09.2024 | 29,56 | 2.500 | 73.900 | - | - | - |
| 18.09.2024 | 29,58 | 16.289 | 481.829 | - | - | - |
| 18.09.2024 | 29,58 | 5.000 | 147.900 | - | - | - |
| 18.09.2024 | 29,60 | 27.007 | 799.407 | - | - | - |
| 18.09.2024 | 29,62 | 30.000 | 888.600 | - | - | - |
| 18.09.2024 | 29,64 | 30.000 | 889.200 | - | - | - |
| 18.09.2024 | 29,66 | 40.000 | 1.186.400 | - | - | - |
| 18.09.2024 | 29,68 | 12.500 | 371.000 | - | - | - |
| 18.09.2024 | 29,68 | 5.000 | 148.400 | - | - | - |
| 18.09.2024 | 29,70 | 2.500 | 74.250 | - | - | - |
| 18.09.2024 | 29,70 | 2.500 | 74.250 | - | - | - |
| 19.09.2024 | 29,54 | 2.500 | 73.850 | - | - | - |
| 19.09.2024 | 29,56 | 2.500 | 73.900 | - | - | - |
| 19.09.2024 | 29,58 | 8.500 | 251.430 | - | - | - |
| 19.09.2024 | 29,60 | 32.500 | 962.000 | - | - | - |
| 20.09.2024 | 29,58 | 2.447 | 72.382 | - | - | - |
| 20.09.2024 | 29,60 | 2.500 | 74.000 | - | - | - |
| 20.09.2024 | 29,94 | 1.824 | 54.611 | - | - | - |
| 20.09.2024 | 30,00 | 148.176 | 4.445.280 | - | - | - |
| 23.09.2024 | 29,36 | 1.000 | 29.360 | - | - | - |
| 23.09.2024 | 29,38 | 1.000 | 29.380 | - | - | - |
| 23.09.2024 | 29,40 | 7.500 | 220.500 | - | - | - |
| 23.09.2024 | 29,40 | 2.500 | 73.500 | - | - | - |
| 23.09.2024 | 29,42 29,44 |
4.000 12.992 |
117.680 382.484 |
- - |
- - |
- - |
| 23.09.2024 | 29,44 | 6.711 | 197.572 | - | - | - |
| 23.09.2024 23.09.2024 |
29,56 | 8 | 236 | - | - | - |
| 23.09.2024 | 29,58 | 289 | 8.549 | - | - | - |
| 23.09.2024 | 29,60 | 4.000 | 118.400 | - | - | - |
| 23.09.2024 | 29,60 | 2.000 | 59.200 | - | - | - |
| 24.09.2024 | 29,00 | 1.000 | 29.000 | - | - | - |
| 24.09.2024 | 29,02 | 500 | 14.510 | - | - | - |
| 24.09.2024 | 29,04 | 500 | 14.520 | - | - | - |
| 24.09.2024 | 29,06 | 1.000 | 29.060 | - | - | - |
| 24.09.2024 | 29,06 | 500 | 14.530 | - | - | - |
| 24.09.2024 | 29,08 | 1.000 | 29.080 | - | - | - |
| 24.09.2024 | 29,10 | 1.000 | 29.100 | - | - | - |
| 24.09.2024 | 29,12 | 1.000 | 29.120 | - | - | - |
| 24.09.2024 | 29,14 | 1.000 | 29.140 | - | - | - |
| 24.09.2024 | 29,16 | 1.000 | 29.160 | - | - | - |
| 24.09.2024 | 29,18 | 1.000 | 29.180 | - | - | - |
| 24.09.2024 | 29,20 | 1.000 | 29.200 | - | - | - |
| 24.09.2024 | 29,22 | 1.000 | 29.220 | - | - | - |
| 24.09.2024 | 29,24 | 1.000 | 29.240 | - | - | - |
| 24.09.2024 | 29,26 | 1.000 | 29.260 | - | - | - |
| 24.09.2024 | 29,28 | 1.000 | 29.280 | - | - | - |
| 24.09.2024 | 29,30 | 2.500 | 73.250 | - | - | - |
| 24.09.2024 | 29,32 | 1.500 | 43.980 | - | - | - |
| 24.09.2024 | 29,34 | 1.500 | 44.010 | - | - | - |
| 24.09.2024 | 29,36 | 1.500 | 44.040 | - | - | - |
| 24.09.2024 | 29,38 | 1.500 | 44.070 | - | - | - |
| 24.09.2024 | 29,40 | 2.500 | 73.500 | - | - | - |
| 24.09.2024 | 29,42 | 2.500 | 73.550 | - | - | - |
|---|---|---|---|---|---|---|
| 24.09.2024 | 29,44 | 2.258 | 66.476 | - | - | - |
| 24.09.2024 | - | - | - | 29,70 | 144 | 4.277 |
| 24.09.2024 | - | - | - | 29,70 | 20 | 594 |
| 25.09.2024 | 28,96 | 3.000 | 86.880 | - | - | - |
| 28,98 | 6.000 | 173.880 | - | - | - | |
| 25.09.2024 | ||||||
| 25.09.2024 | 29,00 | 10.000 | 290.000 | - | - | - |
| 25.09.2024 | 29,02 | 13.934 | 404.365 | - | - | - |
| 25.09.2024 | 29,02 | 10.000 | 290.200 | - | - | - |
| 25.09.2024 | 29,04 | 20.000 | 580.800 | - | - | - |
| 29,10 | 2.000 | 58.200 | - | - | - | |
| 25.09.2024 | ||||||
| 25.09.2024 | 29,10 | 1.500 | 43.650 | - | - | - |
| 25.09.2024 | 29,12 | 6.500 | 189.280 | - | - | - |
| 25.09.2024 | 29,12 | 1.000 | 29.120 | - | - | - |
| 25.09.2024 | 29,14 | 2.000 | 58.280 | - | - | - |
| 29,16 | 3.000 | 87.480 | - | - | - | |
| 25.09.2024 | ||||||
| 25.09.2024 | 29,18 | 5.000 | 145.900 | - | - | - |
| 25.09.2024 | 29,18 | 1.000 | 29.180 | - | - | - |
| 25.09.2024 | 29,22 | 1.000 | 29.220 | - | - | - |
| 25.09.2024 | 29,24 | 1.000 | 29.240 | - | - | - |
| 29,26 | 1.000 | 29.260 | - | - | - | |
| 25.09.2024 | ||||||
| 25.09.2024 | 29,28 | 1.000 | 29.280 | - | - | - |
| 25.09.2024 | 29,30 | 1.000 | 29.300 | - | - | - |
| 25.09.2024 | 29,32 | 1.000 | 29.320 | - | - | - |
| 25.09.2024 | 29,34 | 1.000 | 29.340 | - | - | - |
| 25.09.2024 | 29,36 | 1.000 | 29.360 | - | - | - |
| 25.09.2024 | 29,38 | 1.000 | 29.380 | - | - | - |
| 25.09.2024 | 29,40 | 2.000 | 58.800 | - | - | - |
| 25.09.2024 | 29,40 | 1.000 | 29.400 | - | - | - |
| 25.09.2024 | 29,42 | 3.000 | 88.260 | - | - | - |
| 25.09.2024 | 29,42 | 1.000 | 29.420 | - | - | - |
| 25.09.2024 | 29,44 | 2.000 | 58.880 | - | - | - |
| 25.09.2024 | 29,44 | 1.000 | 29.440 | - | - | - |
| 25.09.2024 | 29,46 | 1.000 | 29.460 | - | - | - |
| 25.09.2024 | 29,46 | 2.000 | 58.920 | - | - | - |
| 25.09.2024 | 29,48 | 1.000 | 29.480 | - | - | - |
| 25.09.2024 | 29,48 | 1.000 | 29.480 | - | - | - |
| 29,50 | 66 | 1.947 | - | - | - | |
| 25.09.2024 | ||||||
| 25.09.2024 | - | - | - | 28,96 | 9.061 | 262.407 |
| - | - | - | 28,98 | 10.000 | 289.800 | |
| 25.09.2024 | ||||||
| 25.09.2024 | - | - | - | 29,02 | 20.000 | 580.400 |
| 25.09.2024 | ||||||
| - | - | - | 29,04 | 25.757 | 747.983 | |
| 25.09.2024 | - | - | - | 29,12 | 7.687 | 223.845 |
| 25.09.2024 | - | - | - | 29,12 | 1.500 | 43.680 |
| 25.09.2024 | - | - | - | 29,14 | 8.100 | 236.034 |
| 25.09.2024 | - | - | - | 29,14 | 1.000 | 29.140 |
| 25.09.2024 | ||||||
| - | - | - | 29,16 | 1.222 | 35.634 | |
| 25.09.2024 | - | - | - | 29,18 | 1.000 | 29.180 |
| 25.09.2024 | - | - | - | 29,20 | 1.767 | 51.596 |
| 25.09.2024 | - | - | - | 29,20 | 1.000 | 29.200 |
| 25.09.2024 | - | - | - | 29,22 | 250 | 7.305 |
| 25.09.2024 | - | - | - | 29,50 | 2.996 | 88.382 |
| 25.09.2024 | - | - | - | 29,50 | 137 | 4.042 |
| 25.09.2024 | ||||||
| - | - | - | 29,52 | 65 | 1.919 | |
| 25.09.2024 | - | - | - | 29,52 | 55 | 1.624 |
| 25.09.2024 | - | - | - | 29,54 | 210 | 6.203 |
| 25.09.2024 | - | - | - | 29,56 | 4 | 118 |
| 26.09.2024 | 28,06 | 3.416 | 95.853 | - | - | - |
| 26.09.2024 | 28,06 | 978 | 27.443 | - | - | - |
| 26.09.2024 | 28,10 | 1.133 | 31.837 | - | - | - |
| 26.09.2024 | 28,10 | 270 | 7.587 | - | - | - |
| 26.09.2024 | 28,12 | 108 | 3.037 | - | - | - |
| 26.09.2024 | 28,12 | 104 | 2.924 | - | - | - |
| 26.09.2024 | 28,14 | 1.180 | 33.205 | - | - | - |
| 26.09.2024 | 28,14 | 112 | 3.152 | - | - | - |
| 26.09.2024 | 28,16 | 134 | 3.773 | - | - | - |
| 26.09.2024 | 28,18 | 162 | 4.565 | - | - | - |
| 26.09.2024 | 28,18 | 65 | 1.832 | - | - | - |
| 26.09.2024 | 28,20 | 5.296 | 149.347 | - | - | - |
| 26.09.2024 | 28,20 | 1.280 | 36.096 | - | - | - |
| 26.09.2024 | 28,20 | 313 | 8.827 | - | - | - |
| 26.09.2024 | 28,22 | 274 | 7.732 | - | - | - |
| 26.09.2024 | 28,22 | 500 | 14.110 | - | - | - |
| 26.09.2024 | 28,22 | 499 | 14.082 | - | - | - |
| 26.09.2024 | 28,24 | 13 | 367 | - | - | - |
| 26.09.2024 | 28,24 | 9 | 254 | - | - | - |
| 26.09.2024 | 28,26 | 7 | 198 | - | - | - |
| 26.09.2024 | 28,26 | 9 | 254 | - | - | - |
| 26.09.2024 26.09.2024 |
28,30 28,32 |
48 94 |
1.358 2.662 |
- - |
- - |
- - |
| 26.09.2024 | 28,32 | 29 | 821 | - | - | - |
|---|---|---|---|---|---|---|
| 26.09.2024 | 28,32 | 13 | 368 | - | - | - |
| 26.09.2024 | 28,34 | 16 | 453 | - | - | - |
| 26.09.2024 | 28,34 | 97 | 2.749 | - | - | - |
| 26.09.2024 | 28,34 | 13 | 368 | - | - | - |
| 26.09.2024 | 28,36 | 530 | 15.031 | - | - | - |
| 28,36 | 123 | 3.488 | - | - | - | |
| 26.09.2024 | ||||||
| 26.09.2024 | 28,38 | 234 | 6.641 | - | - | - |
| 26.09.2024 | 28,40 | 27 | 767 | - | - | - |
| 26.09.2024 | 28,40 | 7 | 199 | - | - | - |
| 26.09.2024 | 28,42 | 632 | 17.961 | - | - | - |
| 26.09.2024 | 28,44 | 1.521 | 43.257 | - | - | - |
| 26.09.2024 | 28,44 | 874 | 24.857 | - | - | - |
| 26.09.2024 | 28,44 | 31 | 882 | - | - | - |
| 26.09.2024 | 28,46 | 3.776 | 107.465 | - | - | - |
| 26.09.2024 | 28,46 | 1.159 | 32.985 | - | - | - |
| 28,46 | 2.190 | 62.327 | - | - | - | |
| 26.09.2024 | ||||||
| 26.09.2024 | 28,48 | 11.598 | 330.311 | - | - | - |
| 26.09.2024 | 28,48 | 3.542 | 100.876 | - | - | - |
| 26.09.2024 | 28,48 | 4.491 | 127.904 | - | - | - |
| 26.09.2024 | 28,50 | 20.060 | 571.710 | - | - | - |
| 26.09.2024 | 28,50 | 4 | 114 | - | - | - |
| 26.09.2024 | 28,52 | 6.050 | 172.546 | - | - | - |
| 28,52 | 997 | 28.434 | - | - | - | |
| 26.09.2024 | ||||||
| 26.09.2024 | 28,52 | 235 | 6.702 | - | - | - |
| 26.09.2024 | 28,54 | 1.854 | 52.913 | - | - | - |
| 26.09.2024 | 28,54 | 1.289 | 36.788 | - | - | - |
| 26.09.2024 | 28,54 | 1.764 | 50.345 | - | - | - |
| 26.09.2024 | 28,56 | 13.683 | 390.786 | - | - | - |
| 26.09.2024 | 28,56 | 2.805 | 80.111 | - | - | - |
| 26.09.2024 | 28,56 | 2.015 | 57.548 | - | - | - |
| 26.09.2024 | 28,58 | 5.654 | 161.591 | - | - | - |
| 26.09.2024 | 28,58 | 1.584 | 45.271 | - | - | - |
| 26.09.2024 | 28,58 | 1.186 | 33.896 | - | - | - |
| 26.09.2024 | 28,60 | 1.170 | 33.462 | - | - | - |
| 28,60 | 215 | 6.149 | - | - | - | |
| 26.09.2024 | ||||||
| 26.09.2024 | 28,60 | 74 | 2.116 | - | - | - |
| 26.09.2024 | 28,62 | 350 | 10.017 | - | - | - |
| 26.09.2024 | 28,64 | 3.565 | 102.102 | - | - | - |
| 26.09.2024 | 28,64 | 726 | 20.793 | - | - | - |
| 26.09.2024 | 28,64 | 643 | 18.416 | - | - | - |
| 26.09.2024 | 28,66 | 1.419 | 40.669 | - | - | - |
| 26.09.2024 | 28,66 | 762 | 21.839 | - | - | - |
| 26.09.2024 | 28,66 | 235 | 6.735 | - | - | - |
| 26.09.2024 | 28,68 | 220 | 6.310 | - | - | - |
| 28,70 | 1.063 | 30.508 | - | - | - | |
| 26.09.2024 | ||||||
| 26.09.2024 | 28,70 | 79 | 2.267 | - | - | - |
| 26.09.2024 | 28,70 | 451 | 12.944 | - | - | - |
| 26.09.2024 | 28,72 | 168 | 4.825 | - | - | - |
| 26.09.2024 | 28,74 | 153 | 4.397 | - | - | - |
| 28,74 | 161 | 4.627 | - | - | - | |
| 26.09.2024 | ||||||
| 26.09.2024 | 28,74 | 162 | 4.656 | - | - | - |
| 26.09.2024 | 28,76 | 488 | 14.035 | - | - | - |
| 26.09.2024 | 28,82 | 1.210 | 34.872 | - | - | - |
| 26.09.2024 | 28,82 | 545 | 15.707 | - | - | - |
| 28,84 | 748 | 21.572 | - | - | - | |
| 26.09.2024 | ||||||
| 26.09.2024 | - | - | - | 28,10 | 5.800 | 162.980 |
| 26.09.2024 | - | - | - | 28,10 | 272 | 7.643 |
| 26.09.2024 | - | - | - | 28,10 | 1.105 | 31.051 |
| 26.09.2024 | - | - | - | 28,14 | 1.338 | 37.651 |
| - | - | - | 28,14 | 142 | 3.996 | |
| 26.09.2024 | ||||||
| 26.09.2024 | - | - | - | 28,14 | 517 | 14.548 |
| 26.09.2024 | - | - | - | 28,16 | 1.372 | 38.636 |
| 26.09.2024 | - | - | - | 28,16 | 92 | 2.591 |
| 26.09.2024 | - | - | - | 28,16 | 478 | 13.460 |
| - | - | - | 28,18 | 109 | 3.072 | |
| 26.09.2024 | ||||||
| 26.09.2024 | - | - | - | 28,20 | 1.157 | 32.627 |
| 26.09.2024 | - | - | - | 28,20 | 46 | 1.297 |
| 26.09.2024 | - | - | - | 28,20 | 441 | 12.436 |
| 26.09.2024 | - | - | - | 28,24 | 24 | 678 |
| - | - | - | 28,30 | 91 | 2.575 | |
| 26.09.2024 | ||||||
| 26.09.2024 | - | - | - | 28,32 | 136 | 3.852 |
| 26.09.2024 | - | - | - | 28,32 | 39 | 1.104 |
| 26.09.2024 | - | - | - | 28,32 | 20 | 566 |
| 26.09.2024 | - | - | - | 28,34 | 189 | 5.356 |
| 26.09.2024 | - | - | - | 28,34 | 128 | 3.628 |
| 26.09.2024 | - | - | - | 28,36 | 915 | 25.949 |
| - | - | - | 28,36 | 38 | 1.078 | |
| 26.09.2024 | ||||||
| 26.09.2024 | - | - | - | 28,36 | 523 | 14.832 |
| 26.09.2024 | - | - | - | 28,38 | 70 | 1.987 |
| 26.09.2024 | - | - | - | 28,38 | 176 | 4.995 |
|---|---|---|---|---|---|---|
| 26.09.2024 | - | - | - | 28,40 | 1.829 | 51.944 |
| 26.09.2024 | - | - | - | 28,40 | 2.179 | 61.884 |
| 26.09.2024 | - | - | - | 28,40 | 3.086 | 87.642 |
| 26.09.2024 | - | - | - | 28,42 | 338 | 9.606 |
| 26.09.2024 | - | - | - | 28,44 | 1.341 | 38.138 |
| 26.09.2024 | - | - | - | 28,44 | 28 | 796 |
| 26.09.2024 | - | - | - | 28,44 | 541 | 15.386 |
| 26.09.2024 | - | - | - | 28,46 | 1.644 | 46.788 |
| 26.09.2024 | - | - | - | 28,46 | 291 | 8.282 |
| 26.09.2024 | - | - | - | 28,48 | 4.372 | 124.515 |
| 26.09.2024 | - | - | - | 28,48 | 1.326 | 37.764 |
| - | - | - | 28,48 | 2.782 | 79.231 | |
| 26.09.2024 | ||||||
| 26.09.2024 | - | - | - | 28,50 | 12.000 | 342.000 |
| 26.09.2024 | - | - | - | 28,50 | 2.500 | 71.250 |
| - | - | - | 28,50 | 3.500 | 99.750 | |
| 26.09.2024 | ||||||
| 26.09.2024 | - | - | - | 28,50 | 20.222 | 576.327 |
| 26.09.2024 | - | - | - | 28,50 | 4.162 | 118.617 |
| 26.09.2024 | - | - | - | 28,50 | 179 | 5.102 |
| 26.09.2024 | - | - | - | 28,52 | 14.500 | 413.540 |
| 26.09.2024 | - | - | - | 28,52 | 3.500 | 99.820 |
| 26.09.2024 | - | - | - | 28,52 | 500 | 14.260 |
| 26.09.2024 | - | - | - | 28,52 | 2.440 | 69.589 |
| 26.09.2024 | - | - | - | 28,52 | 180 | 5.134 |
| 26.09.2024 | - | - | - | 28,52 | 1.921 | 54.787 |
| 26.09.2024 | - | - | - | 28,54 | 5.500 | 156.970 |
| 26.09.2024 | - | - | - | 28,54 | 500 | 14.270 |
| 26.09.2024 | - | - | - | 28,54 | 5.500 | 156.970 |
| 26.09.2024 | - | - | - | 28,54 | 5.761 | 164.419 |
| 26.09.2024 | - | - | - | 28,54 | 993 | 28.340 |
| 26.09.2024 | - | - | - | 28,54 | 2.949 | 84.164 |
| 26.09.2024 | - | - | - | 28,56 | 2.000 | 57.120 |
| 26.09.2024 | - | - | - | 28,56 | 5.000 | 142.800 |
| 26.09.2024 | - | - | - | 28,56 | 8.538 | 243.845 |
| 26.09.2024 | - | - | - | 28,56 | 1.044 | 29.817 |
| 26.09.2024 | - | - | - | 28,56 | 1.345 | 38.413 |
| 26.09.2024 | - | - | - | 28,58 | 7.500 | 214.350 |
| 26.09.2024 | - | - | - | 28,58 | 7.903 | 225.868 |
| 26.09.2024 | - | - | - | 28,58 | 883 | 25.236 |
| 26.09.2024 | - | - | - | 28,58 | 2.237 | 63.933 |
| 26.09.2024 | - | - | - | 28,60 | 4.626 | 132.304 |
| 26.09.2024 | - | - | - | 28,60 | 1.455 | 41.613 |
| 26.09.2024 | - | - | - | 28,60 | 449 | 12.841 |
| 26.09.2024 | - | - | - | 28,60 | 542 | 15.501 |
| 26.09.2024 | - | - | - | 28,62 | 6.500 | 186.030 |
| 26.09.2024 | - | - | - | 28,62 | 859 | 24.585 |
| 26.09.2024 | - | - | - | 28,62 | 796 | 22.782 |
| 26.09.2024 | - | - | - | 28,62 | 995 | 28.477 |
| 26.09.2024 | - | - | - | 28,64 | 1.901 | 54.445 |
| 26.09.2024 | - | - | - | 28,64 | 186 | 5.327 |
| 26.09.2024 | - | - | - | 28,64 | 143 | 4.096 |
| 26.09.2024 | ||||||
| - | - | - | 28,66 | 1.057 | 30.294 | |
| 26.09.2024 | - | - | - | 28,66 | 315 | 9.028 |
| 26.09.2024 | - | - | - | 28,68 | 446 | 12.791 |
| 26.09.2024 | - | - | - | 28,68 | 297 | 8.518 |
| 26.09.2024 | - | - | - | 28,70 | 165 | 4.736 |
| 26.09.2024 | - | - | - | 28,72 | 2 | 57 |
| 26.09.2024 | - | - | - | 28,74 | 2.621 | 75.328 |
| 26.09.2024 | - | - | - | 28,74 | 42 | 1.207 |
| 26.09.2024 | - | - | - | 28,74 | 845 | 24.285 |
| 26.09.2024 | - | - | - | 28,76 | 303 | 8.714 |
| 26.09.2024 | - | - | - | 28,76 | 160 | 4.602 |
| 26.09.2024 | ||||||
| - | - | - | 28,78 | 214 | 6.159 | |
| 26.09.2024 | - | - | - | 28,78 | 393 | 11.311 |
| 26.09.2024 | - | - | - | 28,80 | 857 | 24.682 |
| 27.09.2024 | ||||||
| 28,06 | 837 | 23.486 | - | - | - | |
| 27.09.2024 | 28,06 | 66 | 1.852 | - | - | - |
| 27.09.2024 | 28,06 | 32 | 898 | - | - | - |
| 27.09.2024 | 28,08 | 17 | 477 | - | - | - |
| 27.09.2024 | 28,18 | 579 | 16.316 | - | - | - |
| 27.09.2024 | 28,18 | 79 | 2.226 | - | - | - |
| 27.09.2024 | 28,20 | 98 | 2.764 | - | - | - |
| 27.09.2024 | 28,20 | 29 | 818 | - | - | - |
| 27.09.2024 | 28,24 | 961 | 27.139 | - | - | - |
| 27.09.2024 | 28,24 | 105 | 2.965 | - | - | - |
| 27.09.2024 | 28,24 | 250 | 7.060 | - | - | - |
| 27.09.2024 | 28,26 | 396 | 11.191 | - | - | - |
| 27.09.2024 | 28,26 | 3.146 | 88.906 | - | - | - |
| 27.09.2024 | 28,28 28,28 |
881 390 |
24.915 11.029 |
- - |
- - |
- - |
| 28,28 | 306 | 8.654 | - | - | - | |
|---|---|---|---|---|---|---|
| 27.09.2024 | 28,30 | 239 | 6.764 | - | - | - |
| 27.09.2024 | ||||||
| 27.09.2024 | 28,30 | 89 | 2.519 | - | - | - |
| 27.09.2024 | 28,32 | 15.857 | 449.070 | - | - | - |
| 27.09.2024 | 28,32 | 2.894 | 81.958 | - | - | - |
| 27.09.2024 | 28,32 | 3.937 | 111.496 | - | - | - |
| 28,34 | 6.902 | 195.603 | - | - | - | |
| 27.09.2024 | ||||||
| 27.09.2024 | 28,34 | 1.813 | 51.380 | - | - | - |
| 27.09.2024 | 28,34 | 655 | 18.563 | - | - | - |
| 27.09.2024 | 28,36 | 4.113 | 116.645 | - | - | - |
| 27.09.2024 | 28,36 | 922 | 26.148 | - | - | - |
| 28,36 | 1.122 | 31.820 | - | - | - | |
| 27.09.2024 | ||||||
| 27.09.2024 | 28,38 | 1.446 | 41.037 | - | - | - |
| 27.09.2024 | 28,38 | 616 | 17.482 | - | - | - |
| 27.09.2024 | 28,38 | 228 | 6.471 | - | - | - |
| 27.09.2024 | 28,40 | 23.841 | 677.084 | - | - | - |
| 27.09.2024 | 28,40 | 1.454 | 41.294 | - | - | - |
| 27.09.2024 | 28,40 | 6.539 | 185.708 | - | - | - |
| 27.09.2024 | 28,42 | 16.039 | 455.828 | - | - | - |
| 27.09.2024 | 28,42 | 4.040 | 114.817 | - | - | - |
| 27.09.2024 | 28,42 | 318 | 9.038 | - | - | - |
| 27.09.2024 | 28,44 | 5.916 | 168.251 | - | - | - |
| 27.09.2024 | 28,44 | 84 | 2.389 | - | - | - |
| 27.09.2024 | 28,46 | 12 | 342 | - | - | - |
| 27.09.2024 | 28,50 | 12 | 342 | - | - | - |
| 27.09.2024 | 28,50 | 64 | 1.824 | - | - | - |
| 27.09.2024 | 28,52 | 15 | 428 | - | - | - |
| 27.09.2024 | 28,54 | 71 | 2.026 | - | - | - |
| 27.09.2024 | 28,64 | 20 | 573 | - | - | - |
| 27.09.2024 | 28,86 | 2 | 58 | - | - | - |
| 27.09.2024 | - | - | - | 28,06 | 520 | 14.591 |
| 27.09.2024 | - | - | - | 28,06 | 32 | 898 |
| 27.09.2024 | - | - | - | 28,08 | 156 | 4.380 |
| 27.09.2024 | - | - | - | 28,08 | 141 | 3.959 |
| 27.09.2024 | - | - | - | 28,10 | 1.346 | 37.823 |
| 27.09.2024 | - | - | - | 28,10 | 614 | 17.253 |
| 27.09.2024 | - | - | - | 28,10 | 288 | 8.093 |
| 27.09.2024 | - | - | - | 28,18 | 84 | 2.367 |
| 27.09.2024 | - | - | - | 28,18 | 42 | 1.184 |
| 27.09.2024 | - | - | - | 28,18 | 97 | 2.733 |
| 27.09.2024 | - | - | - | 28,22 | 38 | 1.072 |
| 27.09.2024 | - | - | - | 28,22 | 19 | 536 |
| 27.09.2024 | - | - | - | 28,22 | 185 | 5.221 |
| 27.09.2024 | - | - | - | 28,24 | 12.496 | 352.887 |
| 27.09.2024 | - | - | - | 28,24 | 1.541 | 43.518 |
| 27.09.2024 | - | - | - | 28,24 | 162 | 4.575 |
| 27.09.2024 | - | - | - | 28,26 | 287 | 8.111 |
| 27.09.2024 | - | - | - | 28,26 | 182 | |
| 27.09.2024 | ||||||
| 5.143 | ||||||
| - | - | - | 28,28 | 1.749 | 49.462 | |
| 27.09.2024 | - | - | - | 28,28 | 487 | 13.772 |
| 27.09.2024 | - | - | - | 28,28 | 418 | 11.821 |
| 27.09.2024 | - | - | - | 28,30 | 178 | 5.037 |
| 27.09.2024 | ||||||
| - | - | - | 28,32 | 869 | 24.610 | |
| 27.09.2024 | - | - | - | 28,32 | 225 | 6.372 |
| 27.09.2024 | - | - | - | 28,32 | 202 | 5.721 |
| 27.09.2024 | - | - | - | 28,34 | 319 | 9.040 |
| 27.09.2024 | - | - | - | 28,34 | 645 | 18.279 |
| 27.09.2024 | - | - | - | 28,34 | 441 | 12.498 |
| 27.09.2024 | ||||||
| - | - | - | 28,36 | 4.000 | 113.440 | |
| 27.09.2024 | - | - | - | 28,36 | 5.000 | 141.800 |
| 27.09.2024 | - | - | - | 28,36 | 12.031 | 341.199 |
| 27.09.2024 | - | - | - | 28,36 | 2.780 | 78.841 |
| 27.09.2024 | - | - | - | 28,36 | 3.658 | 103.741 |
| 27.09.2024 | - | - | - | 28,38 | 10.000 | 283.800 |
| 27.09.2024 | ||||||
| - | - | - | 28,38 | 1.000 | 28.380 | |
| 27.09.2024 | - | - | - | 28,38 | 1.000 | 28.380 |
| 27.09.2024 | - | - | - | 28,38 | 7.295 | 207.032 |
| 27.09.2024 | - | - | - | 28,38 | 2.055 | 58.321 |
| 27.09.2024 | - | - | - | 28,38 | 1.077 | 30.565 |
| 27.09.2024 | - | - | - | 28,40 | 6.000 | 170.400 |
| 27.09.2024 | - | - | - | 28,40 | 3.000 | 85.200 |
| 27.09.2024 | - | - | - | 28,40 | 2.000 | 56.800 |
| 27.09.2024 | - | - | - | 28,40 | 4.191 | 119.024 |
| 27.09.2024 | - | - | - | 28,40 | 86 | 2.442 |
| 27.09.2024 | - | - | - | 28,40 | 826 | 23.458 |
| 27.09.2024 | ||||||
| - | - | - | 28,42 | 5.000 | 142.100 | |
| 27.09.2024 | - | - | - | 28,42 | 1.000 | 28.420 |
| 27.09.2024 | - | - | - | 28,42 | 6.000 | 170.520 |
| 27.09.2024 27.09.2024 |
- - |
- - |
- - |
28,42 28,42 |
13.093 1.751 |
372.103 49.763 |
| Toplam | 855.126 | 25.036.521 | 1.008.362 | 29.473.408 | ||
|---|---|---|---|---|---|---|
| 27.09.2024 | - | - | - | 28,48 | 1.047 | 29.819 |
| 27.09.2024 | - | - | - | 28,48 | 109 | 3.104 |
| 27.09.2024 | - | - | - | 28,48 | 4.600 | 131.008 |
| 27.09.2024 | - | - | - | 28,46 | 280 | 7.969 |
| 27.09.2024 | - | - | - | 28,46 | 446 | 12.693 |
| 27.09.2024 | - | - | - | 28,46 | 3.876 | 110.311 |
| 27.09.2024 | - | - | - | 28,46 | 6.000 | 170.760 |
| 27.09.2024 | - | - | - | 28,46 | 2.000 | 56.920 |
| 27.09.2024 | - | - | - | 28,44 | 2.099 | 59.696 |
| 27.09.2024 | - | - | - | 28,44 | 1.800 | 51.192 |
| 27.09.2024 | - | - | - | 28,44 | 4.482 | 127.468 |
| 27.09.2024 | - | - | - | 28,44 | 1.000 | 28.440 |
| 27.09.2024 | - | - | - | 28,44 | 5.000 | 142.200 |
| 27.09.2024 | - | - | - | 28,44 | 6.000 | 170.640 |
| 27.09.2024 | - | - | - | 28,42 | 1.641 | 46.637 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.