Transaction in Own Shares • Oct 15, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Kısa Kod Uzun Kod Varant İtfa Fiyatı Vade Sonu Dayanak Varlık Uzlaşma Fiyatı AB1BG.V AKBNKC1510240081.00IYF00000.1NA 0.00 54.35 AB1BH.V AKBNKC1510240073.00IYF00000.1NA 0.00 54.35 AB1BI.V AKBNKC1510240065.00IYF00000.1NA 0.00 54.35 AB1BJ.V AKBNKC1510240059.00IYF00000.1NA 0.00 54.35 AB1QD.V AKBNKP1510240054.00IYF00000.1NA 0.00 54.35 AB1QE.V AKBNKP1510240049.00IYF00000.1NA 0.00 54.35 AB1QF.V AKBNKP1510240043.00IYF00000.1NA 0.00 54.35 AS1BG.V ASELSC1510240086.00IYF00000.1NA 0.00 56.00 AS1BH.V ASELSC1510240078.00IYF00000.1NA 0.00 56.00 AS1BI.V ASELSC1510240069.00IYF00000.1NA 0.00 56.00 AS1BJ.V ASELSC1510240063.00IYF00000.1NA 0.00 56.00 AS1QD.V ASELSP1510240058.00IYF00000.1NA 0.20 56.00 AS1QE.V ASELSP1510240052.00IYF00000.1NA 0.00 56.00
İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BİST30 Endeksi'ne dayalı varantların itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| AB1BJ.V | AKBNKC1510240059.00IYF00000.1NA | 0.00 | 54.35 |
|---|---|---|---|
| AB1QD.V | AKBNKP1510240054.00IYF00000.1NA | 0.00 | 54.35 |
| AB1QE.V | AKBNKP1510240049.00IYF00000.1NA | 0.00 | 54.35 |
| AB1QF.V | AKBNKP1510240043.00IYF00000.1NA | 0.00 | 54.35 |
| AS1BG.V | ASELSC1510240086.00IYF00000.1NA | 0.00 | 56.00 |
| AS1BH.V | ASELSC1510240078.00IYF00000.1NA | 0.00 | 56.00 |
| AS1BI.V | ASELSC1510240069.00IYF00000.1NA | 0.00 | 56.00 |
| AS1BJ.V | ASELSC1510240063.00IYF00000.1NA | 0.00 | 56.00 |
| AS1QD.V | ASELSP1510240058.00IYF00000.1NA | 0.20 | 56.00 |
| AS1QE.V | ASELSP1510240052.00IYF00000.1NA | 0.00 | 56.00 |
| AS1QF.V | ASELSP1510240046.00IYF00000.1NA | 0.00 | 56.00 |
| AT1BG.V | ASTORC1510240117.00IYF0000.05NA | 0.00 | 67.60 |
| AT1BH.V | ASTORC1510240106.00IYF0000.05NA | 0.00 | 67.60 |
| AT1BI.V | ASTORC1510240094.00IYF0000.05NA | 0.00 | 67.60 |
| AT1BJ.V | ASTORC1510240086.00IYF0000.05NA | 0.00 | 67.60 |
| AT1QD.V | ASTORP1510240078.00IYF0000.05NA | 0.52 | 67.60 |
| AT1QE.V | ASTORP1510240072.00IYF0000.05NA | 0.22 | 67.60 |
| AT1QF.V | ASTORP1510240064.00IYF0000.05NA | 0.00 | 67.60 |
| BI1AY.V | BIMASC1510240850.00IYF0000.01NA | 0.00 | 467.75 |
| BI1AZ.V | BIMASC1510240750.00IYF0000.01NA | 0.00 | 467.75 |
| BI1BA.V | BIMASC1510240675.00IYF0000.01NA | 0.00 | 467.75 |
| BI1BB.V | BIMASC1510240635.00IYF0000.01NA | 0.00 | 467.75 |
| BI1PV.V | BIMASP1510240580.00IYF0000.01NA | 1.12 | 467.75 |
| BI1PW.V | BIMASP1510240520.00IYF0000.01NA | 0.52 | 467.75 |
| BI1PX.V | BIMASP1510240460.00IYF0000.01NA | 0.00 | 467.75 |
| BR1AU.V | BRSANC1510240580.00IYF0000.01NA | 0.00 | 415.00 |
| BR1AV.V | BRSANC1510240525.00IYF0000.01NA | 0.00 | 415.00 |
| BR1AW.V | BRSANC1510240475.00IYF0000.01NA | 0.00 | 415.00 |
| BR1AX.V | BRSANC1510240410.00IYF0000.01NA | 0.05 | 415.00 |
| BR1PR.V | BRSANP1510240380.00IYF0000.01NA | 0.00 | 415.00 |
| BR1PS.V | BRSANP1510240340.00IYF0000.01NA | 0.00 | 415.00 |
| BR1PT.V | BRSANP1510240320.00IYF0000.01NA | 0.00 | 415.00 |
| DO1AF.V | DOASC1510240350.00IYF0000.02NA | 0.00 | 211.60 |
| DO1AG.V | DOASC1510240310.00IYF0000.02NA | 0.00 | 211.60 |
| DO1AH.V | DOASC1510240280.00IYF0000.02NA | 0.00 | 211.60 |
| DO1AI.V | DOASC1510240255.00IYF0000.02NA | 0.00 | 211.60 |
|---|---|---|---|
| DO1PE.V | DOASP1510240220.00IYF0000.02NA | 0.17 | 211.60 |
| DO1PF.V | DOASP1510240200.00IYF0000.02NA | 0.00 | 211.60 |
| DO1PG.V | DOASP1510240180.00IYF0000.02NA | 0.00 | 211.60 |
| EI1AY.V | ENKAIC1510240068.00IYF00000.1NA | 0.00 | 44.02 |
| EI1AZ.V | ENKAIC1510240063.00IYF00000.1NA | 0.00 | 44.02 |
| EI1BA.V | ENKAIC1510240053.00IYF00000.1NA | 0.00 | 44.02 |
| EI1BB.V | ENKAIC1510240048.00IYF00000.1NA | 0.00 | 44.02 |
| EI1PV.V | ENKAIP1510240043.00IYF00000.1NA | 0.00 | 44.02 |
| EI1PW.V | ENKAIP1510240039.00IYF00000.1NA | 0.00 | 44.02 |
| EI1PX.V | ENKAIP1510240034.00IYF00000.1NA | 0.00 | 44.02 |
| EK1BG.V | EKGYOC1510240018.00IYF00000.5NA | 0.00 | 9.83 |
| EK1BH.V | EKGYOC1510240016.00IYF00000.5NA | 0.00 | 9.83 |
| EK1BI.V | EKGYOC1510240013.00IYF00000.5NA | 0.00 | 9.83 |
| EK1BJ.V | EKGYOC1510240012.50IYF00000.5NA | 0.00 | 9.83 |
| EK1QD.V | EKGYOP1510240011.00IYF00000.5NA | 0.59 | 9.83 |
| EK1QE.V | EKGYOP1510240009.50IYF00000.5NA | 0.00 | 9.83 |
| EK1QF.V | EKGYOP1510240008.50IYF00000.5NA | 0.00 | 9.83 |
| ER1BC.V | EREGLC1510240080.00IYF00000.1NA | 0.00 | 48.44 |
| ER1BD.V | EREGLC1510240070.00IYF00000.1NA | 0.00 | 48.44 |
| ER1BE.V | EREGLC1510240066.00IYF00000.1NA | 0.00 | 48.44 |
| ER1BF.V | EREGLC1510240058.00IYF00000.1NA | 0.00 | 48.44 |
| ER1PZ.V | EREGLP1510240055.00IYF00000.1NA | 0.66 | 48.44 |
| ER1QA.V | EREGLP1510240048.00IYF00000.1NA | 0.00 | 48.44 |
| ER1QB.V | EREGLP1510240043.00IYF00000.1NA | 0.00 | 48.44 |
| FR1AY.V | FROTOC1510241300.00IYF000.005NA | 0.00 | 911.50 |
| FR1AZ.V | FROTOC1510241200.00IYF000.005NA | 0.00 | 911.50 |
| FR1BA.V | FROTOC1510241000.00IYF000.005NA | 0.00 | 911.50 |
| FR1BB.V | FROTOC1510240975.00IYF000.005NA | 0.00 | 911.50 |
| FR1PV.V | FROTOP1510240875.00IYF000.005NA | 0.00 | 911.50 |
| FR1PW.V | FROTOP1510240775.00IYF000.005NA | 0.00 | 911.50 |
| FR1PX.V | FROTOP1510240700.00IYF000.005NA | 0.00 | 911.50 |
| GA1BC.V | GARANC1510240170.00IYF0000.05NA | 0.00 | 117.50 |
| GA1BD.V | GARANC1510240160.00IYF0000.05NA | 0.00 | 117.50 |
| GA1BE.V | GARANC1510240135.00IYF0000.05NA | 0.00 | 117.50 |
| GA1BF.V | GARANC1510240125.00IYF0000.05NA | 0.00 | 117.50 |
| GA1PZ.V | GARANP1510240115.00IYF0000.05NA | 0.00 | 117.50 |
| GA1QA.V | GARANP1510240105.00IYF0000.05NA | 0.00 | 117.50 |
| GA1QB.V | GARANP1510240095.00IYF0000.05NA | 0.00 | 117.50 |
| GF1BC.V | GUBRFC1510240250.00IYF0000.02NA | 0.00 | 175.40 |
| GF1BD.V | GUBRFC1510240230.00IYF0000.02NA | 0.00 | 175.40 |
| GF1BE.V | GUBRFC1510240210.00IYF0000.02NA | 0.00 | 175.40 |
| GF1BF.V | GUBRFC1510240190.00IYF0000.02NA | 0.00 | 175.40 |
| GF1PZ.V | GUBRFP1510240165.00IYF0000.02NA | 0.00 | 175.40 |
| GF1QA.V | GUBRFP1510240150.00IYF0000.02NA | 0.00 | 175.40 |
| GF1QB.V | GUBRFP1510240135.00IYF0000.02NA | 0.00 | 175.40 |
| HE1BG.V | HEKTSC1510240006.47IYF1.11279NA | 0.00 | 3.71 |
| HE1BH.V | HEKTSC1510240005.93IYF1.11279NA | 0.00 | 3.71 |
|---|---|---|---|
| HE1BI.V | HEKTSC1510240005.21IYF1.11279NA | 0.00 | 3.71 |
| HE1BJ.V | HEKTSC1510240004.49IYF1.11279NA | 0.00 | 3.71 |
| HE1QD.V | HEKTSP1510240004.13IYF1.11279NA | 0.47 | 3.71 |
| HE1QE.V | HEKTSP1510240003.77IYF1.11279NA | 0.07 | 3.71 |
| HE1QF.V | HEKTSP1510240003.41IYF1.11279NA | 0.00 | 3.71 |
| IS1BC.V | ISCTRC1510240021.00IYF00000.4NA | 0.00 | 12.49 |
| IS1BD.V | ISCTRC1510240019.00IYF00000.4NA | 0.00 | 12.49 |
| IS1BE.V | ISCTRC1510240017.00IYF00000.4NA | 0.00 | 12.49 |
| IS1BF.V | ISCTRC1510240015.50IYF00000.4NA | 0.00 | 12.49 |
| IS1PZ.V | ISCTRP1510240014.00IYF00000.4NA | 0.60 | 12.49 |
| IS1QA.V | ISCTRP1510240012.50IYF00000.4NA | 0.00 | 12.49 |
| IS1QB.V | ISCTRP1510240011.50IYF00000.4NA | 0.00 | 12.49 |
| IZ1AF.V | XU030C15102414500.0IYF00.0005NA | 0.00 | 9911.20 |
| IZ1AG.V | XU030C15102413500.0IYF00.0005NA | 0.00 | 9911.20 |
| IZ1AH.V | XU030C15102413000.0IYF00.0005NA | 0.00 | 9911.20 |
| IZ1AI.V | XU030C15102412000.0IYF00.0005NA | 0.00 | 9911.20 |
| IZ1PE.V | XU030P15102410500.0IYF00.0005NA | 0.29 | 9911.20 |
| IZ1PF.V | XU030P1510249500.00IYF00.0005NA | 0.00 | 9911.20 |
| IZ1PG.V | XU030P1510248500.00IYF00.0005NA | 0.00 | 9911.20 |
| KC1BC.V | KCHOLC1510240300.00IYF0000.03NA | 0.00 | 180.50 |
| KC1BD.V | KCHOLC1510240250.00IYF0000.03NA | 0.00 | 180.50 |
| KC1BE.V | KCHOLC1510240225.00IYF0000.03NA | 0.00 | 180.50 |
| KC1BF.V | KCHOLC1510240200.00IYF0000.03NA | 0.00 | 180.50 |
| KC1PZ.V | KCHOLP1510240195.00IYF0000.03NA | 0.44 | 180.50 |
| KC1QA.V | KCHOLP1510240185.00IYF0000.03NA | 0.14 | 180.50 |
| KC1QB.V | KCHOLP1510240175.00IYF0000.03NA | 0.00 | 180.50 |
| KR1BG.V | KRDMDC1510240042.00IYF00000.2NA | 0.00 | 26.86 |
| KR1BH.V | KRDMDC1510240038.00IYF00000.2NA | 0.00 | 26.86 |
| KR1BI.V | KRDMDC1510240035.00IYF00000.2NA | 0.00 | 26.86 |
| KR1BJ.V | KRDMDC1510240031.00IYF00000.2NA | 0.00 | 26.86 |
| KR1QD.V | KRDMDP1510240027.00IYF00000.2NA | 0.03 | 26.86 |
| KR1QE.V | KRDMDP1510240024.00IYF00000.2NA | 0.00 | 26.86 |
| KR1QF.V | KRDMDP1510240021.00IYF00000.2NA | 0.00 | 26.86 |
| KT1BC.V | KONTRC1510240076.00IYF00000.1NA | 0.00 | 39.98 |
| KT1BD.V | KONTRC1510240068.00IYF00000.1NA | 0.00 | 39.98 |
| KT1BE.V | KONTRC1510240063.00IYF00000.1NA | 0.00 | 39.98 |
| KT1BF.V | KONTRC1510240058.00IYF00000.1NA | 0.00 | 39.98 |
| KT1PZ.V | KONTRP1510240049.00IYF00000.1NA | 0.90 | 39.98 |
| KT1QA.V | KONTRP1510240044.00IYF00000.1NA | 0.40 | 39.98 |
| KT1QB.V | KONTRP1510240039.00IYF00000.1NA | 0.00 | 39.98 |
| KZ1BG.V | KOZALC1510240038.00IYF00000.3NA | 0.00 | 19.70 |
| KZ1BH.V | KOZALC1510240034.00IYF00000.3NA | 0.00 | 19.70 |
| KZ1BI.V | KOZALC1510240031.00IYF00000.3NA | 0.00 | 19.70 |
| KZ1BJ.V | KOZALC1510240028.00IYF00000.3NA | 0.00 | 19.70 |
| KZ1QD.V | KOZALP1510240024.00IYF00000.3NA | 1.29 | 19.70 |
| KZ1QE.V | KOZALP1510240022.00IYF00000.3NA | 0.69 | 19.70 |
| KZ1QF.V | KOZALP1510240019.00IYF00000.3NA | 0.00 | 19.70 |
|---|---|---|---|
| LR1BC.V | ALARKC1510240155.00IYF0000.05NA | 0.00 | 84.80 |
| LR1BD.V | ALARKC1510240145.00IYF0000.05NA | 0.00 | 84.80 |
| LR1BE.V | ALARKC1510240125.00IYF0000.05NA | 0.00 | 84.80 |
| LR1BF.V | ALARKC1510240120.00IYF0000.05NA | 0.00 | 84.80 |
| LR1PZ.V | ALARKP1510240100.00IYF0000.05NA | 0.76 | 84.80 |
| LR1QA.V | ALARKP1510240090.00IYF0000.05NA | 0.26 | 84.80 |
| LR1QB.V | ALARKP1510240080.00IYF0000.05NA | 0.00 | 84.80 |
| OY1BC.V | OYAKCC1510240110.00IYF00000.1NA | 0.00 | 57.05 |
| OY1BD.V | OYAKCC1510240095.00IYF00000.1NA | 0.00 | 57.05 |
| OY1BE.V | OYAKCC1510240085.00IYF00000.1NA | 0.00 | 57.05 |
| OY1BF.V | OYAKCC1510240078.00IYF00000.1NA | 0.00 | 57.05 |
| OY1PZ.V | OYAKCP1510240070.00IYF00000.1NA | 1.30 | 57.05 |
| OY1QA.V | OYAKCP1510240064.00IYF00000.1NA | 0.70 | 57.05 |
| OY1QB.V | OYAKCP1510240057.00IYF00000.1NA | 0.00 | 57.05 |
| PE1BG.V | PETKMC1510240034.00IYF00000.3NA | 0.00 | 19.19 |
| PE1BH.V | PETKMC1510240032.00IYF00000.3NA | 0.00 | 19.19 |
| PE1BI.V | PETKMC1510240026.00IYF00000.3NA | 0.00 | 19.19 |
| PE1BJ.V | PETKMC1510240024.00IYF00000.3NA | 0.00 | 19.19 |
| PE1QD.V | PETKMP1510240021.00IYF00000.3NA | 0.54 | 19.19 |
| PE1QE.V | PETKMP1510240020.00IYF00000.3NA | 0.24 | 19.19 |
| PE1QF.V | PETKMP1510240018.00IYF00000.3NA | 0.00 | 19.19 |
| PG1AY.V | PGSUSC1510240355.00IYF0000.03NA | 0.00 | 233.50 |
| PG1AZ.V | PGSUSC1510240325.00IYF0000.03NA | 0.00 | 233.50 |
| PG1BA.V | PGSUSC1510240285.00IYF0000.03NA | 0.00 | 233.50 |
| PG1BB.V | PGSUSC1510240260.00IYF0000.03NA | 0.00 | 233.50 |
| PG1PV.V | PGSUSP1510240235.00IYF0000.03NA | 0.05 | 233.50 |
| PG1PW.V | PGSUSP1510240210.00IYF0000.03NA | 0.00 | 233.50 |
| PG1PX.V | PGSUSP1510240185.00IYF0000.03NA | 0.00 | 233.50 |
| SA1AY.V | SAHOLC1510240140.00IYF0000.05NA | 0.00 | 87.90 |
| SA1AZ.V | SAHOLC1510240125.00IYF0000.05NA | 0.00 | 87.90 |
| SA1BA.V | SAHOLC1510240110.00IYF0000.05NA | 0.00 | 87.90 |
| SA1BB.V | SAHOLC1510240098.00IYF0000.05NA | 0.00 | 87.90 |
| SA1PV.V | SAHOLP1510240090.00IYF0000.05NA | 0.11 | 87.90 |
| SA1PW.V | SAHOLP1510240084.00IYF0000.05NA | 0.00 | 87.90 |
| SA1PX.V | SAHOLP1510240076.00IYF0000.05NA | 0.00 | 87.90 |
| SI1AY.V | SISEC1510240067.00IYF00000.1NA | 0.00 | 38.56 |
| SI1AZ.V | SISEC1510240063.00IYF00000.1NA | 0.00 | 38.56 |
| SI1BA.V | SISEC1510240054.00IYF00000.1NA | 0.00 | 38.56 |
| SI1BB.V | SISEC1510240048.00IYF00000.1NA | 0.00 | 38.56 |
| SI1PV.V | SISEP1510240045.00IYF00000.1NA | 0.64 | 38.56 |
| SI1PW.V | SISEP1510240041.00IYF00000.1NA | 0.24 | 38.56 |
| SI1PX.V | SISEP1510240037.00IYF00000.1NA | 0.00 | 38.56 |
| SL1BG.V | SASAC1510240009.00IYF00000.8NA | 0.00 | 3.87 |
| SL1BH.V | SASAC1510240007.50IYF00000.8NA | 0.00 | 3.87 |
| SL1BI.V | SASAC1510240006.75IYF00000.8NA | 0.00 | 3.87 |
| SL1BJ.V | SASAC1510240006.00IYF00000.8NA | 0.00 | 3.87 |
| SL1QD.V | SASAP1510240005.50IYF00000.8NA | 1.30 | 3.87 |
|---|---|---|---|
| SL1QE.V | SASAP1510240005.00IYF00000.8NA | 0.90 | 3.87 |
| SL1QF.V | SASAP1510240004.50IYF00000.8NA | 0.50 | 3.87 |
| TK1BG.V | THYAOC1510240425.00IYF0000.02NA | 0.00 | 268.00 |
| TK1BH.V | THYAOC1510240390.00IYF0000.02NA | 0.00 | 268.00 |
| TK1BI.V | THYAOC1510240370.00IYF0000.02NA | 0.00 | 268.00 |
| TK1BJ.V | THYAOC1510240340.00IYF0000.02NA | 0.00 | 268.00 |
| TK1QD.V | THYAOP1510240295.00IYF0000.02NA | 0.54 | 268.00 |
| TK1QE.V | THYAOP1510240280.00IYF0000.02NA | 0.24 | 268.00 |
| TK1QF.V | THYAOP1510240240.00IYF0000.02NA | 0.00 | 268.00 |
| TL1BG.V | TCELLC1510240160.00IYF0000.05NA | 0.00 | 86.40 |
| TL1BH.V | TCELLC1510240145.00IYF0000.05NA | 0.00 | 86.40 |
| TL1BI.V | TCELLC1510240130.00IYF0000.05NA | 0.00 | 86.40 |
| TL1BJ.V | TCELLC1510240115.00IYF0000.05NA | 0.00 | 86.40 |
| TL1QD.V | TCELLP1510240108.00IYF0000.05NA | 1.08 | 86.40 |
| TL1QE.V | TCELLP1510240098.00IYF0000.05NA | 0.58 | 86.40 |
| TL1QF.V | TCELLP1510240088.00IYF0000.05NA | 0.08 | 86.40 |
| TO1AY.V | TOASOC1510240370.00IYF0000.02NA | 0.00 | 190.10 |
| TO1AZ.V | TOASOC1510240340.00IYF0000.02NA | 0.00 | 190.10 |
| TO1BA.V | TOASOC1510240300.00IYF0000.02NA | 0.00 | 190.10 |
| TO1BB.V | TOASOC1510240265.00IYF0000.02NA | 0.00 | 190.10 |
| TO1PV.V | TOASOP1510240240.00IYF0000.02NA | 1.00 | 190.10 |
| TO1PW.V | TOASOP1510240220.00IYF0000.02NA | 0.60 | 190.10 |
| TO1PX.V | TOASOP1510240190.00IYF0000.02NA | 0.00 | 190.10 |
| TP1AY.V | TUPRSC1510240250.00IYF0000.04NA | 0.00 | 145.70 |
| TP1AZ.V | TUPRSC1510240230.00IYF0000.04NA | 0.00 | 145.70 |
| TP1BA.V | TUPRSC1510240210.00IYF0000.04NA | 0.00 | 145.70 |
| TP1BB.V | TUPRSC1510240175.00IYF0000.04NA | 0.00 | 145.70 |
| TP1PV.V | TUPRSP1510240160.00IYF0000.04NA | 0.57 | 145.70 |
| TP1PW.V | TUPRSP1510240148.00IYF0000.04NA | 0.09 | 145.70 |
| TP1PX.V | TUPRSP1510240130.00IYF0000.04NA | 0.00 | 145.70 |
| YK1BC.V | YKBNKC1510240044.00IYF00000.2NA | 0.00 | 26.76 |
| YK1BD.V | YKBNKC1510240040.00IYF00000.2NA | 0.00 | 26.76 |
| YK1BE.V | YKBNKC1510240037.00IYF00000.2NA | 0.00 | 26.76 |
| YK1BF.V | YKBNKC1510240032.00IYF00000.2NA | 0.00 | 26.76 |
| YK1PZ.V | YKBNKP1510240027.50IYF00000.2NA | 0.15 | 26.76 |
| YK1QA.V | YKBNKP1510240026.00IYF00000.2NA | 0.00 | 26.76 |
| YK1QB.V | YKBNKP1510240024.00IYF00000.2NA | 0.00 | 26.76 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.