Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Oct 25, 2024

8805_rns_2024-10-25_ca9cb3af-91f3-4b16-8bd1-cdbd69fa8024.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Likidite Sağlayıcı Aracı Kurum Kodu IYF
Dönem 10.10.2024 - 24.10.2024
Payın İşlem Kodu ESEN.E
Tarih Alış Fiyatı (TL) Alış Miktarı (Adet) Alış Hacmi (TL) Satış Fiyatı (TL) Satış Miktarı (Adet) Satış Hacmi (TL)
11.10.2024 19,61 1.000 19.610 - - -
11.10.2024 19,61 1.000 19.610 - - -
11.10.2024 19,80 712 14.098 - - -
11.10.2024 19,81 1.500 29.715 - - -
11.10.2024 19,81 1.500 29.715 - - -
11.10.2024 19,82 1.506 29.849 - - -
11.10.2024 19,83 7.994 158.521 - - -
11.10.2024 19,84 1.262 25.038 - - -
11.10.2024 19,84 1.500 29.760 - - -
11.10.2024 19,84 1.500 29.760 - - -
11.10.2024 19,85
19,86		 2.582
2.737		 51.253
54.357		 -
-		 -
-		 -
-
11.10.2024 19,86 1.000 19.860 - - -
11.10.2024 19,86 423 8.401 - - -
11.10.2024
11.10.2024		 19,86 323 6.415 - - -
11.10.2024 19,87 1.000 19.870 - - -
11.10.2024 19,87 2.000 39.740 - - -
11.10.2024 19,87 1.790 35.567 - - -
11.10.2024 19,88 581 11.550 - - -
11.10.2024 19,89 177 3.521 - - -
11.10.2024 19,89 180 3.580 - - -
11.10.2024 19,90 14.823 294.978 - - -
11.10.2024 19,90 4.500 89.550 - - -
11.10.2024 19,90 509 10.129 - - -
11.10.2024 19,90 758 15.084 - - -
11.10.2024 19,90 178 3.542 - - -
11.10.2024 19,91 1.000 19.910 - - -
11.10.2024 19,91 1.956 38.944 - - -
11.10.2024 19,91 1.054 20.985 - - -
11.10.2024 19,92 1.000 19.920 - - -
11.10.2024 19,92 4.073 81.134 - - -
11.10.2024 19,92 1.017 20.259 - - -
11.10.2024 19,92 2.486 49.521 - - -
11.10.2024 19,93 1.625 32.386 - - -
11.10.2024 19,93 1.000 19.930 - - -
11.10.2024 19,93 4.213 83.965 - - -
11.10.2024 19,93 1.665 33.183 - - -
11.10.2024 19,93 2.240 44.643 - - -
11.10.2024 19,94 8.375 166.998 - - -
11.10.2024 19,94 3.510 69.989 - - -
11.10.2024 19,94 404 8.056 - - -
11.10.2024 19,94 881 17.567 - - -
11.10.2024 19,95 3.294 65.715 - - -
11.10.2024 19,95 3.083 61.506 - - -
11.10.2024 19,96 2.680 53.493 - - -
11.10.2024 19,96
19,97		 72
10.000		 1.437
199.700		 -
-		 -
-		 -
-
11.10.2024 19,97 144 2.876 - - -
11.10.2024 19,98 54 1.079 - - -
11.10.2024
11.10.2024		 19,98 785 15.684 - - -
11.10.2024 19,99 1.500 29.985 - - -
11.10.2024 19,99 1.640 32.784 - - -
11.10.2024 20,00 18.500 370.000 - - -
11.10.2024 20,00 10.000 200.000 - - -
11.10.2024 20,00 879 17.580 - - -
11.10.2024 20,00 402 8.040 - - -
11.10.2024 20,02 4.558 91.251 - - -
11.10.2024 20,02 1.208 24.184 - - -
11.10.2024 20,04 342 6.854 - - -
11.10.2024 20,04 1.000 20.040 - - -
11.10.2024 20,04 241 4.830 - - -
11.10.2024 20,06 3.569 71.594 - - -
11.10.2024 20,08 600 12.048 - - -
11.10.2024 20,10 10.000 201.000 - - -
11.10.2024 20,10 5.045 101.405 - - -
11.10.2024 20,12 711 14.305 - - -
11.10.2024 20,12 258 5.191 - - -
11.10.2024 20,14 22 443 - - -
11.10.2024 20,16 300 6.048 - - -
11.10.2024 20,16 911 18.366 - - -
11.10.2024 20,18 395 7.971 - - -
11.10.2024 - - - 19,66 2.500 49.150
11.10.2024 - - - 19,67 2.500 49.175
11.10.2024 - - - 19,68 2.500 49.200
11.10.2024 - - - 19,69 5.000 98.450
11.10.2024 - - - 19,70 7.500 147.750
11.10.2024 - - - 19,71 2.500 49.275
11.10.2024 - - - 19,71 2.500 49.275
11.10.2024 - - - 19,72 2.500 49.300
11.10.2024 - - - 19,84 5.000 99.200
11.10.2024 - - - 19,84 2.500 49.600
11.10.2024 - - - 19,85 2.500 49.625
11.10.2024 - - - 19,85 2.500 49.625
11.10.2024 - - - 19,86 17.500 347.550
11.10.2024 - - - 19,87 2.500 49.675
11.10.2024 - - - 19,88 2.500 49.700
11.10.2024 - - - 19,88 2.500 49.700
11.10.2024 - - - 19,89 2.500 49.725
11.10.2024 - - - 19,89 3.500 69.615
11.10.2024 - - - 19,90 12.500 248.750
11.10.2024 - - - 19,90 2.500 49.750
11.10.2024 - - - 19,91 2.500 49.775
11.10.2024 - - - 19,91 5.000 99.550
11.10.2024 - - - 19,92 6.000 119.520
11.10.2024 - - - 19,92 5.000 99.600
11.10.2024 - - - 19,92 1.003 19.980
- - - 19,92 499 9.940
11.10.2024
11.10.2024 - - - 19,92 830 16.534
11.10.2024 - - - 19,93 15.000 298.950
11.10.2024 - - - 19,93 2.500 49.825
11.10.2024 - - - 19,94 27.111 540.593
- - - 19,95 17.638 351.878
11.10.2024
11.10.2024 - - - 19,96 10.251 204.610
11.10.2024 - - - 19,97 10.816 215.996
11.10.2024 - - - 19,97 2.414 48.208
11.10.2024 - - - 19,98 3.205 64.036
11.10.2024 - - - 19,98 43 859
11.10.2024 - - - 19,99 3.092 61.809
11.10.2024 - - - 19,99 43 860
11.10.2024 - - - 19,99 77 1.539
11.10.2024 - - - 20,00 6.643 132.860
11.10.2024 - - - 20,00 4.355 87.100
11.10.2024 - - - 20,02 2.500 50.050
11.10.2024 - - - 20,04 2.500 50.100
11.10.2024 - - - 20,10 15.000 301.500
11.10.2024 - - - 20,12 7.480 150.498
11.10.2024 - - - 20,14 1.965 39.575
11.10.2024 - - - 20,16 5.061 102.030
11.10.2024 - - - 20,18 327 6.599
11.10.2024 - - - 20,20 147 2.969
14.10.2024 19,49 1.000 19.490 - - -
14.10.2024 19,50 2.000 39.000 - -
19,51 2.000 39.020
14.10.2024 -
14.10.2024 - - -
14.10.2024 19,51 997 19.451 - - -
19,52 1.000 19.520 - - -
14.10.2024
19,52 3.000 58.560 - - -
14.10.2024 19,52 202 3.943 - - -
14.10.2024 19,53 1.000 19.530 - - -
14.10.2024 19,53 161 3.144 - - -
14.10.2024 19,54 410 8.011 - - -
14.10.2024 19,54 202 3.947 - - -
14.10.2024 19,55 2.850 55.718 - - -
14.10.2024 19,55 757 14.799 - - -
14.10.2024 19,56 1.658 32.430 - - -
14.10.2024 19,57 1.318 25.793 - - -
14.10.2024 19,57 325 6.360 - - -
14.10.2024 19,57 749 14.658 - - -
14.10.2024
19,59 1.526 29.894 - - -
14.10.2024 19,60 3.972 77.851 - - -
14.10.2024 19,60 227 4.449 - - -
14.10.2024 19,60 896 17.562 - - -
14.10.2024 19,61 850 16.669 - - -
14.10.2024 19,61 576 11.295 - - -
14.10.2024
19,61 350 6.864 - - -
14.10.2024 19,62 2.297 45.067 - - -
14.10.2024 19,63 1.135 22.280 - - -
14.10.2024 19,63 316 6.203 - - -
14.10.2024 19,64 1.433 28.144 - - -
14.10.2024
19,64 399 7.836 - - -
14.10.2024 19,64 1.009 19.817 - - -
14.10.2024 19,65 1.101 21.635 - - -
14.10.2024 19,65 768 15.091 - - -
14.10.2024
14.10.2024		 19,66
19,67		 2.555
2.931		 50.231
57.653		 -
-		 -
-		 -
-
14.10.2024 19,67 421 8.281 - - -
14.10.2024 19,67 216 4.249 - - -
14.10.2024 19,68 2.797 55.045 - - -
14.10.2024 19,68 635 12.497 - - -
14.10.2024 19,69 201 3.958 - - -
14.10.2024 19,69 80 1.575 - - -
14.10.2024 19,70 3.882 76.475 - - -
14.10.2024 19,70 522 10.283 - - -
14.10.2024 19,71 3.178 62.638 - - -
14.10.2024 19,71 597 11.767 - - -
14.10.2024 19,72 1.082 21.337 - - -
14.10.2024 19,72 405 7.987 - - -
14.10.2024 19,73 773 15.251 - - -
14.10.2024 19,74 60 1.184 - - -
14.10.2024 19,75 565 11.159 - - -
14.10.2024 19,76 447 8.833 - - -
14.10.2024 19,77 946 18.702 - - -
14.10.2024 19,78 481 9.514 - - -
14.10.2024 19,79 972 19.236 - - -
14.10.2024 19,79 501 9.915 - - -
14.10.2024 19,79 201 3.978 - - -
14.10.2024 19,80 6.657 131.809 - - -
14.10.2024 19,80 4.512 89.338 - - -
14.10.2024 19,80 1.172 23.206 - - -
Toplam 245.000 4.866.004 245.000 4.881.432

More from İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Capital/Financing Update 2025
Dec 11
Capital/Financing Update 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Share Issue/Capital Change 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.