Transaction in Own Shares • Oct 30, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 14.10.2024 - 25.10.2024 |
| Payın İşlem Kodu | SUWEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 14.10.2024 | 26,04 | 2.267 | 59.033 | - | - | - |
| 14.10.2024 | 26,06 | 3.917 | 102.077 | - | - | - |
| 14.10.2024 | 26,06 | 1.261 | 32.862 | - | - | - |
| 14.10.2024 | 26,06 | 1.156 | 30.125 | - | - | - |
| 14.10.2024 | 26,08 | 4.964 | 129.461 | - | - | - |
| 14.10.2024 | 26,08 | 894 | 23.316 | - | - | - |
| 14.10.2024 | 26,08 26,10 |
2.409 4.978 |
62.827 129.926 |
- - |
- - |
- - |
| 14.10.2024 14.10.2024 |
26,10 | 359 | 9.370 | - | - | - |
| 14.10.2024 | 26,10 | 1.065 | 27.797 | - | - | - |
| 14.10.2024 | 26,12 | 1.991 | 52.005 | - | - | - |
| 14.10.2024 | 26,12 | 208 | 5.433 | - | - | - |
| 14.10.2024 | 26,12 | 70 | 1.828 | - | - | - |
| 14.10.2024 | 26,14 | 4.644 | 121.394 | - | - | - |
| 14.10.2024 | 26,14 | 647 | 16.913 | - | - | - |
| 14.10.2024 | 26,14 | 762 | 19.919 | - | - | - |
| 14.10.2024 | 26,20 | 2.972 | 77.866 | - | - | - |
| 14.10.2024 | 26,20 | 1.524 | 39.929 | - | - | - |
| 14.10.2024 | 26,20 | 723 | 18.943 | - | - | - |
| 14.10.2024 | 26,22 | 2.524 | 66.179 | - | - | - |
| 14.10.2024 | 26,22 | 1.083 | 28.396 | - | - | - |
| 14.10.2024 | 26,22 | 469 | 12.297 | - | - | - |
| 14.10.2024 | 26,24 | 78 | 2.047 | - | - | - |
| 14.10.2024 | 26,24 | 40 | 1.050 | - | - | - |
| 14.10.2024 | 26,26 | 507 | 13.314 | - | - | - |
| 14.10.2024 | 26,28 | 25.439 | 668.537 | - | - | - |
| 14.10.2024 | 26,28 26,28 |
757 13.714 |
19.894 360.404 |
- - |
- - |
- - |
| 14.10.2024 14.10.2024 |
26,30 | 2.315 | 60.885 | - | - | - |
| 14.10.2024 | 26,36 | 474 | 12.495 | - | - | - |
| 14.10.2024 | 26,36 | 293 | 7.723 | - | - | - |
| 14.10.2024 | 26,38 | 2 | 53 | - | - | - |
| 14.10.2024 | - | - | - | 26,06 | 1.621 | 42.243 |
| 14.10.2024 | - | - | - | 26,06 | 248 | 6.463 |
| 14.10.2024 | - | - | - | 26,06 | 1.346 | 35.077 |
| 14.10.2024 | - | - | - | 26,08 | 5.053 | 131.782 |
| 14.10.2024 | - | - | - | 26,08 | 275 | 7.172 |
| 14.10.2024 | - | - | - | 26,08 | 910 | 23.733 |
| 14.10.2024 | - | - | - | 26,10 | 4.250 | 110.925 |
| 14.10.2024 | - | - | - | 26,10 | 146 | 3.811 |
| 14.10.2024 | - | - | - | 26,10 | 2.221 | 57.968 |
| 14.10.2024 | - | - | - | 26,12 | 3.029 | 79.117 |
| 14.10.2024 | - | - | - | 26,12 | 484 | 12.642 |
| 14.10.2024 | - - |
- - |
- - |
26,12 26,14 |
189 3.000 |
4.937 78.420 |
| 14.10.2024 14.10.2024 |
- | - | - | 26,14 | 4.735 | 123.773 |
| 14.10.2024 | - | - | - | 26,14 | 3.065 | 80.119 |
| 14.10.2024 | - | - | - | 26,16 | 1.000 | 26.160 |
| 14.10.2024 | - | - | - | 26,16 | 377 | 9.862 |
| 14.10.2024 | - | - | - | 26,16 | 122 | 3.192 |
| 14.10.2024 | - | - | - | 26,16 | 248 | 6.488 |
| 14.10.2024 | - | - | - | 26,18 | 2.000 | 52.360 |
| 14.10.2024 | - | - | - | 26,18 | 1.000 | 26.180 |
| 14.10.2024 | - | - | - | 26,18 | 420 | 10.996 |
| 14.10.2024 | - | - | - | 26,20 | 1.000 | 26.200 |
| 14.10.2024 | - | - | - | 26,20 | 446 | 11.685 |
| 14.10.2024 | - | - | - | 26,22 | 1.000 | 26.220 |
| 14.10.2024 | - | - | - | 26,22 | 379 | 9.937 |
| 14.10.2024 | - | - | - | 26,24 | 2.000 | 52.480 |
| 14.10.2024 | - | - | - | 26,24 | 4.505 | 118.211 |
| 14.10.2024 | - - |
- - |
- - |
26,26 26,26 |
2.000 1.704 |
52.520 44.747 |
| 14.10.2024 14.10.2024 |
- | - | - | 26,26 | 622 | 16.334 |
| 14.10.2024 | - | - | - | 26,26 | 507 | 13.314 |
| 14.10.2024 | - | - | - | 26,28 | 1.000 | 26.280 |
| 14.10.2024 | - | - | - | 26,28 | 1.000 | 26.280 |
| 14.10.2024 | - | - | - | 26,30 | 3.000 | 78.900 |
| 14.10.2024 | - | - | - | 26,30 | 11.029 | 290.063 |
| 14.10.2024 | - | - | - | 26,32 | 1.000 | 26.320 |
| 14.10.2024 | - | - | - | 26,32 | 1.000 | 26.320 |
| 14.10.2024 | - | - | - | 26,32 | 7.546 | 198.611 |
| 14.10.2024 | - | - | - | 26,32 | 3.037 | 79.934 |
| 14.10.2024 | - | - | - | 26,34 | 2.000 | 52.680 |
| 14.10.2024 | - | - | - | 26,34 | 1.432 | 37.719 |
| 14.10.2024 | - | - | - | 26,34 | 1.303 | 34.321 |
|---|---|---|---|---|---|---|
| 14.10.2024 | - | - | - | 26,36 | 1.000 | 26.360 |
| 14.10.2024 | - | - | - | 26,36 | 1.000 | 26.360 |
| 14.10.2024 | - | - | - | 26,38 | 2.000 | 52.760 |
| 14.10.2024 | - | - | - | 26,38 | 1.000 | 26.380 |
| 14.10.2024 | - | - | - | 26,40 | 4.000 | 105.600 |
| 14.10.2024 | - | - | - | 26,40 | 2.000 | 52.800 |
| 14.10.2024 | - | - | - | 26,42 | 7.000 | 184.940 |
| 14.10.2024 | - | - | - | 26,42 | 1.000 | 26.420 |
| 14.10.2024 | - | - | - | 26,44 | 3.000 | 79.320 |
| 14.10.2024 | - | - | - | 26,44 | 1.000 | 26.440 |
| - | - | - | 26,48 | 336 | 8.897 | |
| 14.10.2024 | ||||||
| 14.10.2024 | - | - | - | 26,48 | 14 | 371 |
| 14.10.2024 | - | - | - | 26,48 | 47 | 1.245 |
| 15.10.2024 | 26,92 | 330 | 8.884 | - | - | - |
| 15.10.2024 | 26,94 | 314 | 8.459 | - | - | - |
| 15.10.2024 | 26,96 | 931 | 25.100 | - | - | - |
| 15.10.2024 | 26,96 | 254 | 6.848 | - | - | - |
| 15.10.2024 | 26,98 | 1.838 | 49.589 | - | - | - |
| 26,98 | 320 | 8.634 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,00 | 2.917 | 78.759 | - | - | - |
| 15.10.2024 | 27,00 | 266 | 7.182 | - | - | - |
| 15.10.2024 | 27,00 | 501 | 13.527 | - | - | - |
| 27,02 | 1.819 | 49.149 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,02 | 289 | 7.809 | - | - | - |
| 15.10.2024 | 27,02 | 4.085 | 110.377 | - | - | - |
| 15.10.2024 | 27,04 | 3.116 | 84.257 | - | - | - |
| 27,04 | 444 | 12.006 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,06 | 4.950 | 133.947 | - | - | - |
| 15.10.2024 | 27,06 | 2.268 | 61.372 | - | - | - |
| 15.10.2024 | 27,06 | 2.915 | 78.880 | - | - | - |
| 27,08 | 9.047 | 244.993 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,08 | 286 | 7.745 | - | - | - |
| 15.10.2024 | 27,08 | 1.549 | 41.947 | - | - | - |
| 15.10.2024 | 27,10 | 103 | 2.791 | - | - | - |
| 15.10.2024 | 27,10 | 245 | 6.640 | - | - | - |
| 15.10.2024 | 27,12 | 5.393 | 146.258 | - | - | - |
| 15.10.2024 | 27,14 | 18.103 | 491.315 | - | - | - |
| 15.10.2024 | 27,14 | 8.068 | 218.966 | - | - | - |
| 27,14 | 1.620 | 43.967 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,16 | 1.158 | 31.451 | - | - | - |
| 15.10.2024 | 27,16 | 7 | 190 | - | - | - |
| 15.10.2024 | 27,16 | 1.099 | 29.849 | - | - | - |
| 27,18 | 3.424 | 93.064 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,18 | 263 | 7.148 | - | - | - |
| 15.10.2024 | 27,18 | 126 | 3.425 | - | - | - |
| 15.10.2024 | 27,20 | 6.271 | 170.571 | - | - | - |
| 27,22 | 2.481 | 67.533 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,22 | 243 | 6.614 | - | - | - |
| 15.10.2024 | 27,24 | 1.837 | 50.040 | - | - | - |
| 15.10.2024 | 27,26 | 330 | 8.996 | - | - | - |
| 15.10.2024 | 27,26 | 110 | 2.999 | - | - | - |
| 15.10.2024 | 27,28 | 3.072 | 83.804 | - | - | - |
| 15.10.2024 | 27,28 | 275 | 7.502 | - | - | - |
| 15.10.2024 | 27,28 | 930 | 25.370 | - | - | - |
| 15.10.2024 | 27,30 | 3.846 | 104.996 | - | - | - |
| 15.10.2024 | 27,30 | 147 | 4.013 | - | - | - |
| 15.10.2024 | 27,32 | 141 | 3.852 | - | - | - |
| 15.10.2024 | 27,34 | 3.986 | 108.977 | - | - | - |
| 15.10.2024 | 27,36 | 813 | 22.244 | - | - | - |
| 27,36 | 148 | 4.049 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,36 | 252 | 6.895 | - | - | - |
| 15.10.2024 | 27,38 | 779 | 21.329 | - | - | - |
| 15.10.2024 | 27,38 | 184 | 5.038 | - | - | - |
| 15.10.2024 | 27,38 | 137 | 3.751 | - | - | - |
| 15.10.2024 | 27,40 | 1.541 | 42.223 | - | - | - |
| 15.10.2024 | 27,40 | 244 | 6.686 | - | - | - |
| 15.10.2024 | 27,40 | 1.965 | 53.841 | - | - | - |
| 15.10.2024 | 27,42 | 3.149 | 86.346 | - | - | - |
| 27,42 | 538 | 14.752 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,42 | 1.155 | 31.670 | - | - | - |
| 15.10.2024 | 27,44 | 4.190 | 114.974 | - | - | - |
| 15.10.2024 | 27,44 | 755 | 20.717 | - | - | - |
| 27,44 | 966 | 26.507 | - | - | - | |
| 15.10.2024 | ||||||
| 15.10.2024 | 27,46 | 2.486 | 68.266 | - | - | - |
| 15.10.2024 | 27,46 | 46 | 1.263 | - | - | - |
| 15.10.2024 | 27,46 | 117 | 3.213 | - | - | - |
| 15.10.2024 | 27,48 | 1.081 | 29.706 | - | - | - |
| 15.10.2024 | 27,48 | 30 | 824 | - | - | - |
| 15.10.2024 | 27,48 | 316 | 8.684 | - | - | - |
| 15.10.2024 | 27,50 | 1.596 | 43.890 | - | - | - |
|---|---|---|---|---|---|---|
| 15.10.2024 | 27,50 | 1.025 | 28.188 | - | - | - |
| 15.10.2024 | 27,50 | 533 | 14.658 | - | - | - |
| 15.10.2024 | 27,54 | 190 | 5.233 | - | - | - |
| 15.10.2024 | 27,60 | 222 | 6.127 | - | - | - |
| 15.10.2024 | - | - | - | 26,96 | 6.976 | 188.073 |
| 15.10.2024 | - | - | - | 26,96 | 1.284 | 34.617 |
| 15.10.2024 | - | - | - | 26,96 | 717 | 19.330 |
| 15.10.2024 | - | - | - | 26,98 | 1.901 | 51.289 |
| - | - | - | 26,98 | 341 | 9.200 | |
| 15.10.2024 | ||||||
| 15.10.2024 | - | - | - | 27,00 | 7.207 | 194.589 |
| 15.10.2024 | - | - | - | 27,00 | 2.552 | 68.904 |
| 15.10.2024 | - | - | - | 27,00 | 2.796 | 75.492 |
| 15.10.2024 | - | - | - | 27,02 | 16.543 | 446.992 |
| 15.10.2024 | - | - | - | 27,02 | 140 | 3.783 |
| 15.10.2024 | - | - | - | 27,02 | 5.479 | 148.043 |
| 15.10.2024 | - | - | - | 27,04 | 2.993 | 80.931 |
| 15.10.2024 | - | - | - | 27,04 | 1.220 | 32.989 |
| 15.10.2024 | - | - | - | 27,04 | 546 | 14.764 |
| 15.10.2024 | - | - | - | 27,06 | 2.150 | 58.179 |
| 15.10.2024 | - | - | - | 27,06 | 334 | 9.038 |
| 15.10.2024 | - | - | - | 27,06 | 622 | 16.831 |
| 15.10.2024 | - | - | - | 27,08 | 13.026 | 352.744 |
| 15.10.2024 | - | - | - | 27,08 | 2.538 | 68.729 |
| - | - | - | 27,08 | 2.399 | 64.965 | |
| 15.10.2024 | ||||||
| 15.10.2024 | - | - | - | 27,10 | 1.735 | 47.019 |
| 15.10.2024 | - | - | - | 27,10 | 356 | 9.648 |
| - | - | - | 27,12 | 2.913 | 79.001 | |
| 15.10.2024 | ||||||
| 15.10.2024 | - | - | - | 27,12 | 866 | 23.486 |
| 15.10.2024 | - | - | - | 27,12 | 292 | 7.919 |
| - | - | - | 27,14 | 45 | 1.221 | |
| 15.10.2024 | ||||||
| 15.10.2024 | - | - | - | 27,14 | 8.890 | 241.275 |
| 15.10.2024 | - | - | - | 27,16 | 173 | 4.699 |
| 15.10.2024 | - | - | - | 27,16 | 10 | 272 |
| 15.10.2024 | - | - | - | 27,16 | 124 | 3.368 |
| 15.10.2024 | - | - | - | 27,18 | 1.039 | 28.240 |
| 15.10.2024 | - | - | - | 27,18 | 130 | 3.533 |
| 15.10.2024 | - | - | - | 27,18 | 129 | 3.506 |
| 15.10.2024 | - | - | - | 27,20 | 12.445 | 338.504 |
| 15.10.2024 | - | - | - | 27,20 | 2.645 | 71.944 |
| 15.10.2024 | - | - | - | 27,20 | 2.546 | 69.251 |
| 15.10.2024 | - | - | - | 27,22 | 4.032 | 109.751 |
| 15.10.2024 | - | - | - | 27,22 | 2.145 | 58.387 |
| 15.10.2024 | - | - | - | 27,22 | 1.446 | 39.360 |
| 15.10.2024 | - | - | - | 27,24 | 828 | 22.555 |
| 15.10.2024 | - | - | - | 27,24 | 160 | 4.358 |
| 15.10.2024 | - | - | - | 27,24 | 707 | 19.259 |
| - | - | - | 27,26 | 1.282 | 34.947 | |
| 15.10.2024 | ||||||
| 15.10.2024 | - | - | - | 27,26 | 810 | 22.081 |
| 15.10.2024 | - | - | - | 27,28 | 410 | 11.185 |
| - | - | - | 27,28 | 2.934 | 80.040 | |
| 15.10.2024 | ||||||
| 15.10.2024 | - | - | - | 27,30 | 3.563 | 97.270 |
| 15.10.2024 | - | - | - | 27,30 | 246 | 6.716 |
| 15.10.2024 | - | - | - | 27,30 | 656 | 17.909 |
| 15.10.2024 | - | - | - | 27,32 | 5.880 | 160.642 |
| 15.10.2024 | - | - | - | 27,32 | 1.381 | 37.729 |
| 15.10.2024 | - | - | - | 27,32 | 2.802 | 76.551 |
| 15.10.2024 | - | - | - | 27,34 | 2.737 | 74.830 |
| 15.10.2024 | - | - | - | 27,34 | 1.068 | 29.199 |
| 15.10.2024 | - | - | - | 27,34 | 2.766 | 75.622 |
| 15.10.2024 | - | - | - | 27,36 | 2.607 | 71.328 |
| 15.10.2024 | - | - | - | 27,36 | 586 | 16.033 |
| 15.10.2024 | - | - | - | 27,36 | 468 | 12.804 |
| 15.10.2024 | - | - | - | 27,38 | 2.874 | 78.690 |
| 15.10.2024 | - | - | - | 27,38 | 477 | 13.060 |
| 15.10.2024 | - | - | - | 27,38 | 1.420 | 38.880 |
| 15.10.2024 | - | - | - | 27,40 | 7.373 | 202.020 |
| 15.10.2024 | - | - | - | 27,40 | 2.499 | 68.473 |
| 15.10.2024 | - | - | - | 27,40 | 1.628 | 44.607 |
| 15.10.2024 | - | - | - | 27,42 | 5.101 | 139.869 |
| 15.10.2024 | - | - | - | 27,42 | 2.951 | 80.916 |
| 15.10.2024 | - | - | - | 27,42 | 287 | 7.870 |
| 15.10.2024 | - | - | - | 27,44 | 2.930 | 80.399 |
| 15.10.2024 | - | - | - | 27,44 | 2.273 | 62.371 |
| 15.10.2024 | - | - | - | 27,44 | 429 | 11.772 |
| 15.10.2024 | - | - | - | 27,46 | 1.478 | 40.586 |
| 15.10.2024 | - | - | - | 27,46 | 1.973 | 54.179 |
| 15.10.2024 | - | - | - | 27,46 | 203 | 5.574 |
| 15.10.2024 | - | - | - | 27,48 | 3.276 | 90.024 |
| 15.10.2024 | - | - | - | 27,48 | 1.627 | 44.710 |
| 15.10.2024 | - | - | - | 27,48 | 74 | 2.034 |
|---|---|---|---|---|---|---|
| 15.10.2024 | - | - | - | 27,50 | 14.926 | 410.465 |
| 15.10.2024 | - | - | - | 27,50 | 2.190 | 60.225 |
| 15.10.2024 | - | - | - | 27,50 | 3.334 | 91.685 |
| - | - | - | 27,52 | 3.123 | 85.945 | |
| 15.10.2024 | ||||||
| 15.10.2024 | - | - | - | 27,54 | 4.099 | 112.886 |
| 15.10.2024 | - | - | - | 27,54 | 233 | 6.417 |
| 15.10.2024 | - | - | - | 27,54 | 257 | 7.078 |
| 15.10.2024 | - | - | - | 27,56 | 1.040 | 28.662 |
| 15.10.2024 | - | - | - | 27,58 | 534 | 14.728 |
| 15.10.2024 | - | - | - | 27,58 | 1.181 | 32.572 |
| 15.10.2024 | - | - | - | 27,60 | 318 | 8.777 |
| 15.10.2024 | - | - | - | 27,62 | 462 | 12.760 |
| 16.10.2024 | 26,32 | 1.000 | 26.320 | - | - | - |
| 16.10.2024 | 26,40 | 6.669 | 176.062 | - | - | - |
| 26,42 | 513 | 13.553 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,44 | 3.960 | 104.702 | - | - | - |
| 16.10.2024 | 26,46 | 125 | 3.308 | - | - | - |
| 16.10.2024 | 26,48 | 134 | 3.548 | - | - | - |
| 16.10.2024 | 26,50 | 1.512 | 40.068 | - | - | - |
| 16.10.2024 | 26,50 | 122 | 3.233 | - | - | - |
| 16.10.2024 | 26,52 | 160 | 4.243 | - | - | - |
| 26,54 | 475 | 12.607 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,56 | 1.418 | 37.662 | - | - | - |
| 16.10.2024 | 26,56 | 3.902 | 103.637 | - | - | - |
| 16.10.2024 | 26,58 | 1.070 | 28.441 | - | - | - |
| 16.10.2024 | 26,58 | 385 | 10.233 | - | - | - |
| 16.10.2024 | 26,58 | 1.057 | 28.095 | - | - | - |
| 16.10.2024 | 26,60 | 7.772 | 206.735 | - | - | - |
| 16.10.2024 | 26,60 | 4.641 | 123.451 | - | - | - |
| 16.10.2024 | 26,60 | 1.692 | 45.007 | - | - | - |
| 16.10.2024 | 26,62 | 8.536 | 227.228 | - | - | - |
| 16.10.2024 | 26,62 | 858 | 22.840 | - | - | - |
| 16.10.2024 | 26,62 | 338 | 8.998 | - | - | - |
| 16.10.2024 | 26,64 | 9.464 | 252.121 | - | - | - |
| 16.10.2024 | 26,64 | 447 | 11.908 | - | - | - |
| 16.10.2024 | 26,64 | 706 | 18.808 | - | - | - |
| 16.10.2024 | 26,66 | 18.411 | 490.837 | - | - | - |
| 16.10.2024 | 26,66 | 8.364 | 222.984 | - | - | - |
| 16.10.2024 | 26,66 | 1.263 | 33.672 | - | - | - |
| 16.10.2024 | 26,68 | 6.000 | 160.080 | - | - | - |
| 16.10.2024 | 26,68 | 1.000 | 26.680 | - | - | - |
| 16.10.2024 | 26,68 | 2.603 | 69.448 | - | - | - |
| 26,68 | 286 | 7.630 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,68 | 636 | 16.968 | - | - | - |
| 16.10.2024 | 26,70 | 5.000 | 133.500 | - | - | - |
| 16.10.2024 | 26,70 | 6.745 | 180.092 | - | - | - |
| 16.10.2024 | 26,70 | 5.018 | 133.981 | - | - | - |
| 16.10.2024 | 26,72 | 20.000 | 534.400 | - | - | - |
| 16.10.2024 | 26,72 | 639 | 17.074 | - | - | - |
| 16.10.2024 | 26,72 | 758 | 20.254 | - | - | - |
| 16.10.2024 | 26,72 | 1.131 | 30.220 | - | - | - |
| 26,74 | 1.000 | 26.740 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,74 | 12.943 | 346.096 | - | - | - |
| 16.10.2024 | 26,76 | 2.500 | 66.900 | - | - | - |
| 16.10.2024 | 26,76 | 1.000 | 26.760 | - | - | - |
| 16.10.2024 | 26,76 | 2.697 | 72.172 | - | - | - |
| 16.10.2024 | 26,76 | 5.906 | 158.045 | - | - | - |
| 16.10.2024 | 26,76 | 3.623 | 96.951 | - | - | - |
| 16.10.2024 | 26,78 | 3.500 | 93.730 | - | - | - |
| 16.10.2024 | 26,78 | 2.500 | 66.950 | - | - | - |
| 16.10.2024 | 26,78 | 2.436 | 65.236 | - | - | - |
| 16.10.2024 | 26,78 | 565 | 15.131 | - | - | - |
| 16.10.2024 | 26,78 | 536 | 14.354 | - | - | - |
| 16.10.2024 | 26,80 | 20.000 | 536.000 | - | - | - |
| 16.10.2024 | 26,80 | 2.500 | 67.000 | - | - | - |
| 16.10.2024 | 26,80 | 1.828 | 48.990 | - | - | - |
| 16.10.2024 | 26,84 | 887 | 23.807 | - | - | - |
| 16.10.2024 | 26,84 | 160 | 4.294 | - | - | - |
| 16.10.2024 | 26,86 | 5.000 | 134.300 | - | - | - |
| 16.10.2024 | 26,86 | 232 | 6.232 | - | - | - |
| 26,86 | 470 | 12.624 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,88 | 7.500 | 201.600 | - | - | - |
| 16.10.2024 | 26,88 | 10.000 | 268.800 | - | - | - |
| 26,88 | 1.035 | 27.821 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,88 | 350 | 9.408 | - | - | - |
| 16.10.2024 | 26,90 | 5.000 | 134.500 | - | - | - |
| 16.10.2024 | 26,90 | 2.946 | 79.247 | - | - | - |
| 16.10.2024 | 26,90 | 79 | 2.125 | - | - | - |
| 16.10.2024 | 26,90 | 1.971 | 53.020 | - | - | - |
| 16.10.2024 | 26,92 | 15.000 | 403.800 | - | - | - |
|---|---|---|---|---|---|---|
| 16.10.2024 | 26,92 | 5.000 | 134.600 | - | - | - |
| 16.10.2024 | 26,92 | 10.910 | 293.697 | - | - | - |
| 26,92 | 2.747 | 73.949 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,92 | 1.386 | 37.311 | - | - | - |
| 16.10.2024 | 26,94 | 4.072 | 109.700 | - | - | - |
| 26,94 | 242 | 6.519 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 26,94 | 1.281 | 34.510 | - | - | - |
| 16.10.2024 | 26,96 | 439 | 11.835 | - | - | - |
| 16.10.2024 | 26,96 | 128 | 3.451 | - | - | - |
| 16.10.2024 | 26,96 | 398 | 10.730 | - | - | - |
| 16.10.2024 | 26,98 | 837 | 22.582 | - | - | - |
| 16.10.2024 | 26,98 | 89 | 2.401 | - | - | - |
| 16.10.2024 | 26,98 | 39 | 1.052 | - | - | - |
| 16.10.2024 | 27,00 | 28 | 756 | - | - | - |
| 16.10.2024 | 27,00 | 59 | 1.593 | - | - | - |
| 27,06 | 49 | 1.326 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | 27,06 | 8 | 216 | - | - | - |
| 16.10.2024 | 27,08 | 84 | 2.275 | - | - | - |
| 16.10.2024 | 27,12 | 15 | 407 | - | - | - |
| 16.10.2024 | 27,12 | 15 | 407 | - | - | - |
| 27,36 | 2 | 55 | - | - | - | |
| 16.10.2024 | ||||||
| 16.10.2024 | - | - | - | 26,42 | 7.627 | 201.505 |
| 16.10.2024 | - | - | - | 26,42 | 6.405 | 169.220 |
| 16.10.2024 | - | - | - | 26,42 | 4.053 | 107.080 |
| 16.10.2024 | - | - | - | 26,50 | 7.467 | 197.876 |
| 16.10.2024 | - | - | - | 26,50 | 1.436 | 38.054 |
| 16.10.2024 | - | - | - | 26,50 | 3.090 | 81.885 |
| 16.10.2024 | - | - | - | 26,52 | 406 | 10.767 |
| 16.10.2024 | - | - | - | 26,52 | 411 | 10.900 |
| 16.10.2024 | - | - | - | 26,56 | 6.235 | 165.602 |
| 16.10.2024 | - | - | - | 26,56 | 5.100 | 135.456 |
| 16.10.2024 | - | - | - | 26,56 | 430 | 11.421 |
| 16.10.2024 | - | - | - | 26,58 | 18.410 | 489.338 |
| 16.10.2024 | - | - | - | 26,58 | 4.355 | 115.756 |
| 16.10.2024 | - | - | - | 26,58 | 5.627 | 149.566 |
| 16.10.2024 | - | - | - | 26,60 | 3.938 | 104.751 |
| 16.10.2024 | - | - | - | 26,60 | 1.775 | 47.215 |
| 16.10.2024 | - | - | - | 26,60 | 6.792 | 180.667 |
| 16.10.2024 | - | - | - | 26,62 | 7.886 | 209.925 |
| 16.10.2024 | - | - | - | 26,62 | 317 | 8.439 |
| 16.10.2024 | - | - | - | 26,62 | 659 | 17.543 |
| 16.10.2024 | - | - | - | 26,64 | 7.155 | 190.609 |
| 16.10.2024 | - | - | - | 26,64 | 2.502 | 66.653 |
| 16.10.2024 | - | - | - | 26,64 | 3.297 | 87.832 |
| 16.10.2024 | - | - | - | 26,66 | 5.212 | 138.952 |
| 16.10.2024 | - | - | - | 26,66 | 19.989 | 532.907 |
| 16.10.2024 | - | - | - | 26,66 | 13.441 | 358.337 |
| 16.10.2024 | - | - | - | 26,68 | 663 | 17.689 |
| 16.10.2024 | - | - | - | 26,68 | 446 | 11.899 |
| 16.10.2024 | - | - | - | 26,70 | 8.879 | 237.069 |
| 16.10.2024 | - | - | - | 26,70 | 128 | 3.418 |
| 16.10.2024 | - | - | - | 26,70 | 1.613 | 43.067 |
| 16.10.2024 | - | - | - | 26,72 | 7.436 | 198.690 |
| 16.10.2024 | - | - | - | 26,72 | 6.557 | 175.203 |
| 16.10.2024 | - | - | - | 26,72 | 1.370 | 36.606 |
| 16.10.2024 | - | - | - | 26,74 | 5.000 | 133.700 |
| 16.10.2024 | - | - | - | 26,74 | 2.500 | 66.850 |
| 16.10.2024 | - | - | - | 26,74 | 10.416 | 278.524 |
| 16.10.2024 | - | - | - | 26,74 | 326 | 8.717 |
| 16.10.2024 | - | - | - | 26,74 | 331 | 8.851 |
| 16.10.2024 | - | - | - | 26,76 | 7.000 | 187.320 |
| 16.10.2024 | - | - | - | 26,76 | 3.000 | 80.280 |
| 16.10.2024 | - | - | - | 26,76 | 2.974 | 79.584 |
| 16.10.2024 | - | - | - | 26,78 | 3.500 | 93.730 |
| 16.10.2024 | - | - | - | 26,78 | 2.000 | 53.560 |
| 16.10.2024 | - | - | - | 26,78 | 1.342 | 35.939 |
| 16.10.2024 | - | - | - | 26,80 | 1.000 | 26.800 |
| 16.10.2024 | - | - | - | 26,80 | 2.500 | 67.000 |
| 16.10.2024 | - | - | - | 26,80 | 210 | 5.628 |
| 16.10.2024 | - | - | - | 26,82 | 1.000 | 26.820 |
| 16.10.2024 | - | - | - | 26,82 | 2.500 | 67.050 |
| 16.10.2024 | - | - | - | 26,84 | 1.019 | 27.350 |
| - | - | - | 26,86 | 1.000 | 26.860 | |
| 16.10.2024 | ||||||
| 16.10.2024 | - | - | - | 26,88 | 1.000 | 26.880 |
| 16.10.2024 | - | - | - | 26,88 | 88 | 2.365 |
| 16.10.2024 | - | - | - | 26,92 | 9.731 | 261.959 |
| 16.10.2024 | - | - | - | 26,92 | 495 | 13.325 |
| 16.10.2024 | - | - | - | 26,94 | 1.098 | 29.580 |
| 16.10.2024 | - | - | - | 26,94 | 189 | 5.092 |
| 16.10.2024 | - | - | - | 26,96 | 314 | 8.465 |
|---|---|---|---|---|---|---|
| 16.10.2024 | - | - | - | 26,96 | 861 | 23.213 |
| 16.10.2024 | - | - | - | 26,98 | 681 | 18.373 |
| 16.10.2024 | - | - | - | 26,98 | 125 | 3.373 |
| - | - | - | 26,98 | 461 | 12.438 | |
| 16.10.2024 | ||||||
| 16.10.2024 | - | - | - | 27,00 | 891 | 24.057 |
| 16.10.2024 | - | - | - | 27,00 | 68 | 1.836 |
| 16.10.2024 | - | - | - | 27,00 | 268 | 7.236 |
| 26,40 | 110 | 2.904 | - | - | - | |
| 17.10.2024 | ||||||
| 17.10.2024 | 26,40 | 197 | 5.201 | - | - | - |
| 26,40 | 200 | 5.280 | - | - | - | |
| 17.10.2024 | ||||||
| 17.10.2024 | 26,44 | 205 | 5.420 | - | - | - |
| 26,50 | 344 | 9.116 | - | - | - | |
| 17.10.2024 | ||||||
| 17.10.2024 | 26,50 | 60 | 1.590 | - | - | - |
| 17.10.2024 | 26,50 | 202 | 5.353 | - | - | - |
| 17.10.2024 | 26,52 | 1.374 | 36.438 | - | - | - |
| 17.10.2024 | 26,52 | 439 | 11.642 | - | - | - |
| 17.10.2024 | 26,52 | 1.891 | 50.149 | - | - | - |
| 17.10.2024 | 26,54 | 643 | 17.065 | - | - | - |
| 17.10.2024 | 26,56 | 1.546 | 41.062 | - | - | - |
| 17.10.2024 | 26,56 | 2.513 | 66.745 | - | - | - |
| 17.10.2024 | 26,56 | 390 | 10.358 | - | - | - |
| 17.10.2024 | 26,58 | 2.308 | 61.347 | - | - | - |
| 17.10.2024 | 26,58 | 508 | 13.503 | - | - | - |
| 17.10.2024 | 26,60 | 902 | 23.993 | - | - | - |
| 17.10.2024 | 26,60 | 1.587 | 42.214 | - | - | - |
| 17.10.2024 | 26,60 | 235 | 6.251 | - | - | - |
| 17.10.2024 | 26,64 | 5.192 | 138.315 | - | - | - |
| 17.10.2024 | 26,64 | 835 | 22.244 | - | - | - |
| 17.10.2024 | 26,64 | 966 | 25.734 | - | - | - |
| 17.10.2024 | 26,66 | 6.895 | 183.821 | - | - | - |
| 17.10.2024 | 26,66 | 386 | 10.291 | - | - | - |
| 17.10.2024 | 26,66 | 1.884 | 50.227 | - | - | - |
| 17.10.2024 | 26,68 | 163 | 4.349 | - | - | - |
| 17.10.2024 | 26,70 | 248 | 6.622 | - | - | - |
| 17.10.2024 | 26,70 | 32 | 854 | - | - | - |
| 17.10.2024 | 26,72 | 254 | 6.787 | - | - | - |
| 17.10.2024 | 26,72 | 50 | 1.336 | - | - | - |
| 17.10.2024 | 26,74 | 68 | 1.818 | - | - | - |
| 17.10.2024 | 26,78 | 3.842 | 102.889 | - | - | - |
| 17.10.2024 | 26,78 | 997 | 26.700 | - | - | - |
| 17.10.2024 | 26,78 | 1.091 | 29.217 | - | - | - |
| 17.10.2024 | 26,80 | 434 | 11.631 | - | - | - |
| 17.10.2024 | 26,80 | 80 | 2.144 | - | - | - |
| 17.10.2024 | 26,82 | 470 | 12.605 | - | - | - |
| 17.10.2024 | 26,82 | 89 | 2.387 | - | - | - |
| 17.10.2024 | 26,84 | 1.595 | 42.810 | - | - | - |
| 17.10.2024 | 26,84 | 441 | 11.836 | - | - | - |
| 17.10.2024 | 26,84 | 657 | 17.634 | - | - | - |
| 17.10.2024 | 26,88 | 8 | 215 | - | - | - |
| 17.10.2024 | - | - | - | 26,40 | 3.592 | 94.829 |
| 17.10.2024 | - | - | - | 26,40 | 394 | 10.402 |
| 17.10.2024 | - | - | - | 26,42 | 2.186 | 57.754 |
| 17.10.2024 | - | - | - | 26,42 | 625 | 16.513 |
| 17.10.2024 | - | - | - | 26,42 | 976 | 25.786 |
| - | - | - | 26,44 | 1.315 | 34.769 | |
| 17.10.2024 | ||||||
| 17.10.2024 | - | - | - | 26,50 | 739 | 19.584 |
| 17.10.2024 | - | - | - | 26,50 | 121 | 3.207 |
| 17.10.2024 | - | - | - | 26,50 | 59 | 1.564 |
| 17.10.2024 | - | - | - | 26,56 | 4.261 | 113.172 |
| 17.10.2024 | - | - | - | 26,56 | 1.986 | 52.748 |
| 17.10.2024 | - | - | - | 26,56 | 608 | 16.148 |
| 17.10.2024 | - | - | - | 26,58 | 3.742 | 99.462 |
| 17.10.2024 | - | - | - | 26,60 | 1.984 | 52.774 |
| 17.10.2024 | - | - | - | 26,60 | 459 | 12.209 |
| 17.10.2024 | - | - | - | 26,60 | 491 | 13.061 |
| 17.10.2024 | - | - | - | 26,62 | 1.060 | 28.217 |
| 17.10.2024 | - | - | - | 26,62 | 906 | 24.118 |
| 17.10.2024 | - | - | - | 26,64 | 940 | 25.042 |
| 17.10.2024 | - | - | - | 26,64 | 140 | 3.730 |
| 17.10.2024 | - | - | - | 26,64 | 506 | 13.480 |
| 17.10.2024 | - | - | - | 26,66 | 782 | 20.848 |
| 17.10.2024 | - | - | - | 26,66 | 260 | 6.932 |
| 17.10.2024 | - | - | - | 26,68 | 2.212 | 59.016 |
| 17.10.2024 | - | - | - | 26,68 | 3.338 | 89.058 |
| 17.10.2024 | - | - | - | 26,68 | 913 | 24.359 |
| 17.10.2024 | - | - | - | 26,72 | 78 | 2.084 |
| 17.10.2024 | - | - | - | 26,72 | 276 | 7.375 |
| 17.10.2024 | - | - | - | 26,74 | 734 | 19.627 |
| 17.10.2024 | - | - | - | 26,74 | 246 | 6.578 |
| 17.10.2024 | - | - | - | 26,74 | 692 | 18.504 |
|---|---|---|---|---|---|---|
| 17.10.2024 | - | - | - | 26,76 | 3.831 | 102.518 |
| 17.10.2024 | - | - | - | 26,76 | 889 | 23.790 |
| 17.10.2024 | - | - | - | 26,76 | 374 | 10.008 |
| - | - | - | 26,78 | 2.040 | 54.631 | |
| 17.10.2024 | ||||||
| 17.10.2024 | - | - | - | 26,78 | 398 | 10.658 |
| 17.10.2024 | - | - | - | 26,80 | 311 | 8.335 |
| 17.10.2024 | - | - | - | 26,82 | 940 | 25.211 |
| 17.10.2024 | - | - | - | 26,82 | 275 | 7.376 |
| 17.10.2024 | - | - | - | 26,84 | 205 | 5.502 |
| 18.10.2024 | 26,18 | 5 | 131 | - | - | - |
| 26,20 | 1.916 | 50.199 | - | - | - | |
| 18.10.2024 | ||||||
| 18.10.2024 | 26,20 | 2.105 | 55.151 | - | - | - |
| 18.10.2024 | 26,22 | 534 | 14.001 | - | - | - |
| 18.10.2024 | 26,26 | 471 | 12.368 | - | - | - |
| 26,26 | 132 | 3.466 | - | - | - | |
| 18.10.2024 | ||||||
| 18.10.2024 | 26,34 | 577 | 15.198 | - | - | - |
| 18.10.2024 | 26,36 | 989 | 26.070 | - | - | - |
| 18.10.2024 | 26,36 | 755 | 19.902 | - | - | - |
| 18.10.2024 | 26,36 | 733 | 19.322 | - | - | - |
| 18.10.2024 | 26,38 | 4.239 | 111.825 | - | - | - |
| 18.10.2024 | 26,38 | 2.288 | 60.357 | - | - | - |
| 18.10.2024 | 26,38 | 2.170 | 57.245 | - | - | - |
| 18.10.2024 | 26,40 | 5.565 | 146.916 | - | - | - |
| 18.10.2024 | 26,40 | 328 | 8.659 | - | - | - |
| 18.10.2024 | 26,40 | 312 | 8.237 | - | - | - |
| 18.10.2024 | 26,42 | 1.604 | 42.378 | - | - | - |
| 18.10.2024 | 26,42 | 105 | 2.774 | - | - | - |
| 18.10.2024 | 26,42 | 16 | 423 | - | - | - |
| 18.10.2024 | 26,44 | 1.895 | 50.104 | - | - | - |
| 18.10.2024 | 26,44 | 194 | 5.129 | - | - | - |
| 18.10.2024 | 26,44 | 128 | 3.384 | - | - | - |
| 18.10.2024 | 26,46 | 206 | 5.451 | - | - | - |
| 18.10.2024 | 26,46 | 38 | 1.005 | - | - | - |
| 18.10.2024 | 26,46 | 64 | 1.693 | - | - | - |
| 18.10.2024 | 26,48 | 799 | 21.158 | - | - | - |
| 18.10.2024 | 26,48 | 116 | 3.072 | - | - | - |
| 18.10.2024 | 26,48 | 87 | 2.304 | - | - | - |
| 18.10.2024 | 26,50 | 29 | 769 | - | - | - |
| 18.10.2024 | 26,50 | 4 | 106 | - | - | - |
| 18.10.2024 | 26,50 | 8 | 212 | - | - | - |
| 18.10.2024 | 26,52 | 5 | 133 | - | - | - |
| 18.10.2024 | 26,62 | 1.007 | 26.806 | - | - | - |
| 18.10.2024 | 26,64 | 991 | 26.400 | - | - | - |
| 18.10.2024 | 26,66 | 140 | 3.732 | - | - | - |
| 18.10.2024 | 26,68 | 799 | 21.317 | - | - | - |
| 18.10.2024 | 26,68 | 431 | 11.499 | - | - | - |
| 18.10.2024 | 26,68 | 275 | 7.337 | - | - | - |
| 26,74 | 15 | 401 | - | - | - | |
| 18.10.2024 | ||||||
| 18.10.2024 | 26,74 | 147 | 3.931 | - | - | - |
| 18.10.2024 | 26,80 | 23 | 616 | - | - | - |
| 18.10.2024 | 26,86 | 160 | 4.298 | - | - | - |
| 18.10.2024 | 26,88 | 1.548 | 41.610 | - | - | - |
| 18.10.2024 | 26,88 | 160 | 4.301 | - | - | - |
| 18.10.2024 | 26,88 | 371 | 9.972 | - | - | - |
| 18.10.2024 | 26,90 | 446 | 11.997 | - | - | - |
| 18.10.2024 | 26,90 | 1 | 27 | - | - | - |
| 26,92 | 428 | 11.522 | - | - | - | |
| 18.10.2024 | ||||||
| 18.10.2024 | 26,92 | 556 | 14.968 | - | - | - |
| 18.10.2024 | 26,92 | 134 | 3.607 | - | - | - |
| 18.10.2024 | 26,94 | 1.017 | 27.398 | - | - | - |
| 18.10.2024 | 26,94 | 99 | 2.667 | - | - | - |
| 18.10.2024 | 26,94 | 854 | 23.007 | - | - | - |
| 18.10.2024 | 26,96 | 988 | 26.636 | - | - | - |
| 18.10.2024 | 26,96 | 129 | 3.478 | - | - | - |
| 18.10.2024 | 26,96 | 56 | 1.510 | - | - | - |
| 18.10.2024 | 26,98 | 2.782 | 75.058 | - | - | - |
| 18.10.2024 | 26,98 | 188 | 5.072 | - | - | - |
| 18.10.2024 | 26,98 | 592 | 15.972 | - | - | - |
| 18.10.2024 | 27,00 | 4.463 | 120.501 | - | - | - |
| 18.10.2024 | 27,00 | 160 | 4.320 | - | - | - |
| 18.10.2024 | 27,00 | 1.182 | 31.914 | - | - | - |
| 18.10.2024 | 27,24 | 305 | 8.308 | - | - | - |
| 18.10.2024 | 27,26 | 977 | 26.633 | - | - | - |
| 18.10.2024 | 27,26 | 498 | 13.575 | - | - | - |
| 18.10.2024 | 27,28 | 1 | 27 | - | - | - |
| 18.10.2024 | 27,28 | 674 | 18.387 | - | - | - |
| 18.10.2024 | 27,28 | 71 | 1.937 | - | - | - |
| 18.10.2024 | 27,28 | 1.000 | 27.280 | - | - | - |
| 18.10.2024 | 27,30 | 1.501 | 40.977 | - | - | - |
| 18.10.2024 | 27,30 | 22.263 | 607.780 | - | - | - |
|---|---|---|---|---|---|---|
| 18.10.2024 | 27,30 | 2.736 | 74.693 | - | - | - |
| 18.10.2024 | 27,30 | 4.429 | 120.912 | - | - | - |
| 18.10.2024 | - | - | - | 26,22 | 2.912 | 76.353 |
| 18.10.2024 | - | - | - | 26,22 | 397 | 10.409 |
| - | - | - | 26,22 | 653 | 17.122 | |
| 18.10.2024 | ||||||
| 18.10.2024 | - | - | - | 26,24 | 35.022 | 918.977 |
| 18.10.2024 | - | - | - | 26,24 | 6.985 | 183.286 |
| 18.10.2024 | - | - | - | 26,24 | 7.729 | 202.809 |
| 18.10.2024 | - | - | - | 26,38 | 3.127 | 82.490 |
| 18.10.2024 | - | - | - | 26,38 | 1.177 | 31.049 |
| 18.10.2024 | - | - | - | 26,38 | 2.822 | 74.444 |
| 18.10.2024 | - | - | - | 26,40 | 5.507 | 145.385 |
| 18.10.2024 | - | - | - | 26,40 | 2.688 | 70.963 |
| 18.10.2024 | - | - | - | 26,40 | 1.271 | 33.554 |
| 18.10.2024 | - | - | - | 26,42 | 3.491 | 92.232 |
| 18.10.2024 | - | - | - | 26,42 | 566 | 14.954 |
| - | - | - | 26,42 | 199 | 5.258 | |
| 18.10.2024 | ||||||
| 18.10.2024 | - | - | - | 26,44 | 1.025 | 27.101 |
| 18.10.2024 | - | - | - | 26,44 | 142 | 3.754 |
| 18.10.2024 | - | - | - | 26,44 | 87 | 2.300 |
| 18.10.2024 | - | - | - | 26,46 | 585 | 15.479 |
| 18.10.2024 | - | - | - | 26,46 | 62 | 1.641 |
| 18.10.2024 | - | - | - | 26,46 | 504 | 13.336 |
| 18.10.2024 | - | - | - | 26,48 | 1.540 | 40.779 |
| 18.10.2024 | - | - | - | 26,48 | 1.277 | 33.815 |
| 18.10.2024 | - | - | - | 26,48 | 51 | 1.350 |
| 18.10.2024 | - | - | - | 26,58 | 225 | 5.981 |
| 18.10.2024 | - | - | - | 26,62 | 1.414 | 37.641 |
| 18.10.2024 | - | - | - | 26,68 | 1.556 | 41.514 |
| 28,80 | 2.500 | 72.000 | - | - | - | |
| 22.10.2024 | 28,82 | 2.500 | 72.050 | - | - | - |
| 22.10.2024 | ||||||
| 22.10.2024 | 28,84 | 2.500 | 72.100 | - | - | - |
| 22.10.2024 | 28,86 | 2.500 | 72.150 | - | - | - |
| 22.10.2024 | 28,88 | 2.500 | 72.200 | - | - | - |
| 22.10.2024 | 28,90 | 7.500 | 216.750 | - | - | - |
| 22.10.2024 | 28,92 | 2.500 | 72.300 | - | - | - |
| 22.10.2024 | 28,92 | 5.000 | 144.600 | - | - | - |
| 22.10.2024 | 28,94 | 2.500 | 72.350 | - | - | - |
| 22.10.2024 | 28,94 | 2.500 | 72.350 | - | - | - |
| 22.10.2024 | - | - | - | 29,00 | 5.402 | 156.658 |
| 22.10.2024 | - | - | - | 29,00 | 379 | 10.991 |
| 22.10.2024 | - | - | - | 29,00 | 132 | 3.828 |
| 22.10.2024 | - | - | - | 29,02 | 173 | 5.020 |
| - | - | - | 29,02 | 120 | 3.482 | |
| 22.10.2024 | - | - | - | 29,02 | 1 | 29 |
| 22.10.2024 | ||||||
| 22.10.2024 | - | - | - | 29,04 | 426 | 12.371 |
| 22.10.2024 | - | - | - | 29,04 | 160 | 4.646 |
| 22.10.2024 | - | - | - | 29,06 | 501 | 14.559 |
| 22.10.2024 | - | - | - | 29,06 | 85 | 2.470 |
| 22.10.2024 | - | - | - | 29,08 | 529 | 15.383 |
| 22.10.2024 | - | - | - | 29,08 | 122 | 3.548 |
| 22.10.2024 | - | - | - | 29,10 | 1.100 | 32.010 |
| 22.10.2024 | - | - | - | 29,12 | 59 | 1.718 |
| 22.10.2024 | - | - | - | 29,12 | 981 | 28.567 |
| 22.10.2024 | - | - | - | 29,12 | 500 | 14.560 |
| 22.10.2024 | - | - | - | 29,14 | 87 | 2.535 |
| 22.10.2024 | - | - | - | 29,16 | 130 | 3.791 |
| 23.10.2024 | 28,76 | 4.153 | 119.440 | - | - | - |
| 23.10.2024 | 28,78 | 847 | 24.377 | - | - | - |
| 23.10.2024 | 28,88 | 2.500 | 72.200 | - | - | - |
| 23.10.2024 | 28,90 | 2.500 | 72.250 | - | - | - |
| 23.10.2024 | 28,92 | 2.500 | 72.300 | - | - | - |
| 23.10.2024 | 28,94 | 7.500 | 217.050 | - | - | - |
| 23.10.2024 | 28,96 | 5.000 | 144.800 | - | - | - |
| 23.10.2024 | 28,96 | 2.500 | 72.400 | - | - | - |
| 23.10.2024 | 28,98 | 2.500 | 72.450 | - | - | - |
| 23.10.2024 | - | - | - | 29,00 | 947 | 27.463 |
| 23.10.2024 | - | - | - | 29,02 | 279 | 8.097 |
| 23.10.2024 | - | - | - | 29,02 | 259 | 7.516 |
| 23.10.2024 | - | - | - | 29,08 | 240 | 6.979 |
| 23.10.2024 | - | - | - | 29,14 | 177 | 5.158 |
| 23.10.2024 | - | - | - | 29,16 | 400 | 11.664 |
| 23.10.2024 | - | - | - | 29,18 | 500 | 14.590 |
| 23.10.2024 | - | - | - | 29,20 | 1.583 | 46.224 |
| - | - | - | 29,20 | 397 | 11.592 | |
| 23.10.2024 | - | - | - | 29,20 | 1.326 | 38.719 |
| 23.10.2024 | ||||||
| 23.10.2024 | - | - | - | 29,22 | 214 | 6.253 |
| 23.10.2024 | - | - | - | 29,22 | 8 | 234 |
| 23.10.2024 | - | - | - | 29,22 | 16 | 468 |
| 23.10.2024 | - | - | - | 29,24 | 138 | 4.035 |
|---|---|---|---|---|---|---|
| 23.10.2024 | - | - | - | 29,24 | 17 | 497 |
| 23.10.2024 | - | - | - | 29,26 | 50 | 1.463 |
| 23.10.2024 | - | - | - | 29,34 | 83 | 2.435 |
| 24.10.2024 | 28,62 | 5.000 | 143.100 | - | - | - |
| 24.10.2024 | 28,66 | 2.500 | 71.650 | - | - | - |
| 24.10.2024 | 28,68 | 2.500 | 71.700 | - | - | - |
| 24.10.2024 | 28,70 | 2.500 | 71.750 | - | - | - |
| 24.10.2024 | 28,72 | 5.000 | 143.600 | - | - | - |
| 24.10.2024 | 28,74 | 2.500 | 71.850 | - | - | - |
| 24.10.2024 | 28,76 | 2.500 | 71.900 | - | - | - |
| 24.10.2024 | 28,78 | 2.500 | 71.950 | - | - | - |
| 24.10.2024 | 28,80 | 2.500 | 72.000 | - | - | - |
| 24.10.2024 | 28,82 | 2.500 | 72.050 | - | - | - |
| 24.10.2024 | - | - | - | 29,00 | 2.620 | 75.980 |
| 24.10.2024 | - | - | - | 29,00 | 115 | 3.335 |
| 24.10.2024 | - | - | - | 29,00 | 887 | 25.723 |
| 24.10.2024 | - | - | - | 29,02 | 118 | 3.424 |
| 24.10.2024 | - | - | - | 29,02 | 182 | 5.282 |
| 24.10.2024 | - | - | - | 29,04 | 770 | 22.361 |
| 24.10.2024 | - | - | - | 29,06 | 74 | 2.150 |
| 24.10.2024 | - | - | - | 29,06 | 66 | 1.918 |
| 24.10.2024 | - | - | - | 29,08 | 270 | 7.852 |
| 24.10.2024 | - | - | - | 29,10 | 120 | 3.492 |
| 25.10.2024 | 28,14 | 1.000 | 28.140 | - | - | - |
| 25.10.2024 | 28,16 | 1.000 | 28.160 | - | - | - |
| 25.10.2024 | 28,18 | 1.000 | 28.180 | - | - | - |
| 25.10.2024 | 28,20 | 1.000 | 28.200 | - | - | - |
| 25.10.2024 | 28,22 | 1.000 | 28.220 | - | - | - |
| 25.10.2024 | 28,24 | 1.000 | 28.240 | - | - | - |
| 25.10.2024 | 28,26 | 1.000 | 28.260 | - | - | - |
| 25.10.2024 | 28,28 | 1.000 | 28.280 | - | - | - |
| 25.10.2024 | 28,30 | 1.000 | 28.300 | - | - | - |
| 25.10.2024 | 28,32 | 1.000 | 28.320 | - | - | - |
| 25.10.2024 | 28,34 | 900 | 25.506 | - | - | - |
| 25.10.2024 | 28,36 | 1.000 | 28.360 | - | - | - |
| 25.10.2024 | 28,36 | 17 | 482 | - | - | - |
| Toplam | 717.245 | 19.411.736 | 709.468 | 19.020.216 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.