İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Oct 31, 2024

31.10.2024 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BİST30 Endeksi'ne dayalı varantların itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1BB.V	AKBNKC3110240090.00IYF00000.1NA	0.00	50.60
AB1BC.V	AKBNKC3110240080.00IYF00000.1NA	0.00	50.60
AB1BD.V	AKBNKC3110240075.00IYF00000.1NA	0.00	50.60
AB1BE.V	AKBNKC3110240065.00IYF00000.1NA	0.00	50.60
AB1BF.V	AKBNKC3110240060.00IYF00000.1NA	0.00	50.60
AB1PZ.V	AKBNKP3110240060.00IYF00000.1NA	0.94	50.60
AB1QA.V	AKBNKP3110240055.00IYF00000.1NA	0.44	50.60
AB1QB.V	AKBNKP3110240050.00IYF00000.1NA	0.00	50.60
AB1QC.V	AKBNKP3110240045.00IYF00000.1NA	0.00	50.60
AS1BB.V	ASELSC3110240092.00IYF00000.1NA	0.00	60.85
AS1BC.V	ASELSC3110240080.00IYF00000.1NA	0.00	60.85
AS1BD.V	ASELSC3110240075.00IYF00000.1NA	0.00	60.85
AS1BE.V	ASELSC3110240065.00IYF00000.1NA	0.00	60.85
AS1BF.V	ASELSC3110240060.00IYF00000.1NA	0.09	60.85
AS1PZ.V	ASELSP3110240060.00IYF00000.1NA	0.00	60.85
AS1QA.V	ASELSP3110240055.00IYF00000.1NA	0.00	60.85
AS1QB.V	ASELSP3110240050.00IYF00000.1NA	0.00	60.85
AS1QC.V	ASELSP3110240045.00IYF00000.1NA	0.00	60.85
AT1BB.V	ASTORC3110240140.00IYF0000.05NA	0.00	78.00
AT1BC.V	ASTORC3110240125.00IYF0000.05NA	0.00	78.00
AT1BD.V	ASTORC3110240110.00IYF0000.05NA	0.00	78.00
AT1BE.V	ASTORC3110240100.00IYF0000.05NA	0.00	78.00
AT1BF.V	ASTORC3110240092.00IYF0000.05NA	0.00	78.00
AT1PZ.V	ASTORP3110240090.00IYF0000.05NA	0.60	78.00
AT1QA.V	ASTORP3110240085.00IYF0000.05NA	0.35	78.00
AT1QB.V	ASTORP3110240075.00IYF0000.05NA	0.00	78.00
AT1QC.V	ASTORP3110240065.00IYF0000.05NA	0.00	78.00
BI1AT.V	BIMASC3110240900.00IYF0000.01NA	0.00	466.50
BI1AU.V	BIMASC3110240800.00IYF0000.01NA	0.00	466.50
BI1AV.V	BIMASC3110240700.00IYF0000.01NA	0.00	466.50
BI1AW.V	BIMASC3110240650.00IYF0000.01NA	0.00	466.50
BI1AX.V	BIMASC3110240600.00IYF0000.01NA	0.00	466.50
BI1PR.V	BIMASP3110240590.00IYF0000.01NA	1.24	466.50
BI1PS.V	BIMASP3110240540.00IYF0000.01NA	0.74	466.50
BI1PT.V	BIMASP3110240480.00IYF0000.01NA	0.14	466.50
BI1PU.V	BIMASP3110240420.00IYF0000.01NA	0.00	466.50
BR1AP.V	BRSANC3110240650.00IYF0000.01NA	0.00	485.75
BR1AQ.V	BRSANC3110240570.00IYF0000.01NA	0.00	485.75

BR1AR.V	BRSANC3110240515.00IYF0000.01NA	0.00	485.75
BR1AS.V	BRSANC3110240460.00IYF0000.01NA	0.26	485.75
BR1AT.V	BRSANC3110240430.00IYF0000.01NA	0.56	485.75
BR1PN.V	BRSANP3110240420.00IYF0000.01NA	0.00	485.75
BR1PO.V	BRSANP3110240370.00IYF0000.01NA	0.00	485.75
BR1PP.V	BRSANP3110240330.00IYF0000.01NA	0.00	485.75
BR1PQ.V	BRSANP3110240300.00IYF0000.01NA	0.00	485.75
DO1AA.V	DOASC3110240380.00IYF0000.02NA	0.00	210.30
DO1AB.V	DOASC3110240330.00IYF0000.02NA	0.00	210.30
DO1AC.V	DOASC3110240300.00IYF0000.02NA	0.00	210.30
DO1AD.V	DOASC3110240270.00IYF0000.02NA	0.00	210.30
DO1AE.V	DOASC3110240250.00IYF0000.02NA	0.00	210.30
DO1PA.V	DOASP3110240230.00IYF0000.02NA	0.39	210.30
DO1PB.V	DOASP3110240210.00IYF0000.02NA	0.00	210.30
DO1PC.V	DOASP3110240190.00IYF0000.02NA	0.00	210.30
DO1PD.V	DOASP3110240170.00IYF0000.02NA	0.00	210.30
EI1AT.V	ENKAIC3110240075.00IYF00000.1NA	0.00	47.08
EI1AU.V	ENKAIC3110240065.00IYF00000.1NA	0.00	47.08
EI1AV.V	ENKAIC3110240060.00IYF00000.1NA	0.00	47.08
EI1AW.V	ENKAIC3110240055.00IYF00000.1NA	0.00	47.08
EI1AX.V	ENKAIC3110240050.00IYF00000.1NA	0.00	47.08
EI1PR.V	ENKAIP3110240045.00IYF00000.1NA	0.00	47.08
EI1PS.V	ENKAIP3110240040.00IYF00000.1NA	0.00	47.08
EI1PT.V	ENKAIP3110240035.00IYF00000.1NA	0.00	47.08
EI1PU.V	ENKAIP3110240033.00IYF00000.1NA	0.00	47.08
EK1BB.V	EKGYOC3110240017.00IYF00000.5NA	0.00	10.07
EK1BC.V	EKGYOC3110240015.00IYF00000.5NA	0.00	10.07
EK1BD.V	EKGYOC3110240014.00IYF00000.5NA	0.00	10.07
EK1BE.V	EKGYOC3110240012.00IYF00000.5NA	0.00	10.07
EK1BF.V	EKGYOC3110240011.00IYF00000.5NA	0.00	10.07
EK1PZ.V	EKGYOP3110240012.00IYF00000.5NA	0.97	10.07
EK1QA.V	EKGYOP3110240010.00IYF00000.5NA	0.00	10.07
EK1QB.V	EKGYOP3110240009.00IYF00000.5NA	0.00	10.07
EK1QC.V	EKGYOP3110240008.00IYF00000.5NA	0.00	10.07
ER1AX.V	EREGLC3110240085.00IYF00000.1NA	0.00	47.60
ER1AY.V	EREGLC3110240075.00IYF00000.1NA	0.00	47.60
ER1AZ.V	EREGLC3110240065.00IYF00000.1NA	0.00	47.60
ER1BA.V	EREGLC3110240060.00IYF00000.1NA	0.00	47.60
ER1BB.V	EREGLC3110240055.00IYF00000.1NA	0.00	47.60
ER1PV.V	EREGLP3110240052.00IYF00000.1NA	0.44	47.60
ER1PW.V	EREGLP3110240047.00IYF00000.1NA	0.00	47.60
ER1PX.V	EREGLP3110240042.00IYF00000.1NA	0.00	47.60
ER1PY.V	EREGLP3110240038.00IYF00000.1NA	0.00	47.60
FR1AT.V	FROTOC3110241400.00IYF000.005NA	0.00	978.50
FR1AU.V	FROTOC3110241250.00IYF000.005NA	0.00	978.50
FR1AV.V	FROTOC3110241150.00IYF000.005NA	0.00	978.50
FR1AW.V	FROTOC3110241050.00IYF000.005NA	0.00	978.50

FR1AX.V	FROTOC3110240950.00IYF000.005NA	0.14	978.50
FR1PR.V	FROTOP3110240900.00IYF000.005NA	0.00	978.50
FR1PS.V	FROTOP3110240850.00IYF000.005NA	0.00	978.50
FR1PT.V	FROTOP3110240750.00IYF000.005NA	0.00	978.50
FR1PU.V	FROTOP3110240650.00IYF000.005NA	0.00	978.50
GA1AX.V	GARANC3110240190.00IYF0000.05NA	0.00	106.90
GA1AY.V	GARANC3110240170.00IYF0000.05NA	0.00	106.90
GA1AZ.V	GARANC3110240150.00IYF0000.05NA	0.00	106.90
GA1BA.V	GARANC3110240140.00IYF0000.05NA	0.00	106.90
GA1BB.V	GARANC3110240130.00IYF0000.05NA	0.00	106.90
GA1PV.V	GARANP3110240120.00IYF0000.05NA	0.66	106.90
GA1PW.V	GARANP3110240110.00IYF0000.05NA	0.16	106.90
GA1PX.V	GARANP3110240100.00IYF0000.05NA	0.00	106.90
GA1PY.V	GARANP3110240090.00IYF0000.05NA	0.00	106.90
GF1AX.V	GUBRFC3110240270.00IYF0000.02NA	0.00	201.90
GF1AY.V	GUBRFC3110240240.00IYF0000.02NA	0.00	201.90
GF1AZ.V	GUBRFC3110240220.00IYF0000.02NA	0.00	201.90
GF1BA.V	GUBRFC3110240200.00IYF0000.02NA	0.04	201.90
GF1BB.V	GUBRFC3110240185.00IYF0000.02NA	0.34	201.90
GF1PV.V	GUBRFP3110240170.00IYF0000.02NA	0.00	201.90
GF1PW.V	GUBRFP3110240160.00IYF0000.02NA	0.00	201.90
GF1PX.V	GUBRFP3110240140.00IYF0000.02NA	0.00	201.90
GF1PY.V	GUBRFP3110240125.00IYF0000.02NA	0.00	201.90
HE1BB.V	HEKTSC3110240006.83IYF1.11279NA	0.00	3.55
HE1BC.V	HEKTSC3110240005.75IYF1.11279NA	0.00	3.55
HE1BD.V	HEKTSC3110240005.39IYF1.11279NA	0.00	3.55
HE1BE.V	HEKTSC3110240004.67IYF1.11279NA	0.00	3.55
HE1BF.V	HEKTSC3110240004.31IYF1.11279NA	0.00	3.55
HE1PZ.V	HEKTSP3110240004.31IYF1.11279NA	0.85	3.55
HE1QA.V	HEKTSP3110240003.95IYF1.11279NA	0.45	3.55
HE1QB.V	HEKTSP3110240003.59IYF1.11279NA	0.04	3.55
HE1QC.V	HEKTSP3110240003.24IYF1.11279NA	0.00	3.55
IS1AX.V	ISCTRC3110240022.00IYF00000.4NA	0.00	11.76
IS1AY.V	ISCTRC3110240020.00IYF00000.4NA	0.00	11.76
IS1AZ.V	ISCTRC3110240018.00IYF00000.4NA	0.00	11.76
IS1BA.V	ISCTRC3110240016.00IYF00000.4NA	0.00	11.76
IS1BB.V	ISCTRC3110240015.00IYF00000.4NA	0.00	11.76
IS1PV.V	ISCTRP3110240015.00IYF00000.4NA	1.30	11.76
IS1PW.V	ISCTRP3110240013.00IYF00000.4NA	0.50	11.76
IS1PX.V	ISCTRP3110240012.00IYF00000.4NA	0.10	11.76
IS1PY.V	ISCTRP3110240011.00IYF00000.4NA	0.00	11.76
IZ1AA.V	XU030C31102417000.0IYF00.0005NA	0.00	9751.96
IZ1AB.V	XU030C31102415500.0IYF00.0005NA	0.00	9751.96
IZ1AC.V	XU030C31102414000.0IYF00.0005NA	0.00	9751.96
IZ1AD.V	XU030C31102412500.0IYF00.0005NA	0.00	9751.96
IZ1AE.V	XU030C31102411500.0IYF00.0005NA	0.00	9751.96
IZ1PA.V	XU030P31102411000.0IYF00.0005NA	0.62	9751.96

IZ1PB.V	XU030P31102410000.0IYF00.0005NA	0.12	9751.96
IZ1PC.V	XU030P3110249000.00IYF00.0005NA	0.00	9751.96
IZ1PD.V	XU030P3110248000.00IYF00.0005NA	0.00	9751.96
KC1AX.V	KCHOLC3110240320.00IYF0000.03NA	0.00	169.00
KC1AY.V	KCHOLC3110240280.00IYF0000.03NA	0.00	169.00
KC1AZ.V	KCHOLC3110240260.00IYF0000.03NA	0.00	169.00
KC1BA.V	KCHOLC3110240230.00IYF0000.03NA	0.00	169.00
KC1BB.V	KCHOLC3110240210.00IYF0000.03NA	0.00	169.00
KC1PV.V	KCHOLP3110240205.00IYF0000.03NA	1.08	169.00
KC1PW.V	KCHOLP3110240190.00IYF0000.03NA	0.63	169.00
KC1PX.V	KCHOLP3110240170.00IYF0000.03NA	0.03	169.00
KC1PY.V	KCHOLP3110240150.00IYF0000.03NA	0.00	169.00
KR1BB.V	KRDMDC3110240045.00IYF00000.2NA	0.00	24.66
KR1BC.V	KRDMDC3110240040.00IYF00000.2NA	0.00	24.66
KR1BD.V	KRDMDC3110240037.00IYF00000.2NA	0.00	24.66
KR1BE.V	KRDMDC3110240033.00IYF00000.2NA	0.00	24.66
KR1BF.V	KRDMDC3110240030.00IYF00000.2NA	0.00	24.66
KR1PZ.V	KRDMDP3110240028.00IYF00000.2NA	0.67	24.66
KR1QA.V	KRDMDP3110240025.00IYF00000.2NA	0.07	24.66
KR1QB.V	KRDMDP3110240022.00IYF00000.2NA	0.00	24.66
KR1QC.V	KRDMDP3110240020.00IYF00000.2NA	0.00	24.66
KT1AX.V	KONTRC3110240090.00IYF00000.1NA	0.00	43.04
KT1AY.V	KONTRC3110240080.00IYF00000.1NA	0.00	43.04
KT1AZ.V	KONTRC3110240075.00IYF00000.1NA	0.00	43.04
KT1BA.V	KONTRC3110240065.00IYF00000.1NA	0.00	43.04
KT1BB.V	KONTRC3110240060.00IYF00000.1NA	0.00	43.04
KT1PV.V	KONTRP3110240055.00IYF00000.1NA	1.20	43.04
KT1PW.V	KONTRP3110240050.00IYF00000.1NA	0.70	43.04
KT1PX.V	KONTRP3110240045.00IYF00000.1NA	0.20	43.04
KT1PY.V	KONTRP3110240040.00IYF00000.1NA	0.00	43.04
KZ1BB.V	KOZALC3110240040.00IYF00000.3NA	0.00	20.12
KZ1BC.V	KOZALC3110240035.00IYF00000.3NA	0.00	20.12
KZ1BD.V	KOZALC3110240033.00IYF00000.3NA	0.00	20.12
KZ1BE.V	KOZALC3110240030.00IYF00000.3NA	0.00	20.12
KZ1BF.V	KOZALC3110240027.00IYF00000.3NA	0.00	20.12
KZ1PZ.V	KOZALP3110240025.00IYF00000.3NA	1.46	20.12
KZ1QA.V	KOZALP3110240022.00IYF00000.3NA	0.56	20.12
KZ1QB.V	KOZALP3110240020.00IYF00000.3NA	0.00	20.12
KZ1QC.V	KOZALP3110240018.00IYF00000.3NA	0.00	20.12
LR1AX.V	ALARKC3110240160.00IYF0000.05NA	0.00	86.35
LR1AY.V	ALARKC3110240140.00IYF0000.05NA	0.00	86.35
LR1AZ.V	ALARKC3110240130.00IYF0000.05NA	0.00	86.35
LR1BA.V	ALARKC3110240115.00IYF0000.05NA	0.00	86.35
LR1BB.V	ALARKC3110240110.00IYF0000.05NA	0.00	86.35
LR1PV.V	ALARKP3110240105.00IYF0000.05NA	0.93	86.35
LR1PW.V	ALARKP3110240095.00IYF0000.05NA	0.43	86.35
LR1PX.V	ALARKP3110240085.00IYF0000.05NA	0.00	86.35

LR1PY.V	ALARKP3110240075.00IYF0000.05NA	0.00	86.35
OY1AX.V	OYAKCC3110240115.00IYF00000.1NA	0.00	57.30
OY1AY.V	OYAKCC3110240100.00IYF00000.1NA	0.00	57.30
OY1AZ.V	OYAKCC3110240090.00IYF00000.1NA	0.00	57.30
OY1BA.V	OYAKCC3110240080.00IYF00000.1NA	0.00	57.30
OY1BB.V	OYAKCC3110240075.00IYF00000.1NA	0.00	57.30
OY1PV.V	OYAKCP3110240072.00IYF00000.1NA	1.47	57.30
OY1PW.V	OYAKCP3110240065.00IYF00000.1NA	0.77	57.30
OY1PX.V	OYAKCP3110240060.00IYF00000.1NA	0.27	57.30
OY1PY.V	OYAKCP3110240054.00IYF00000.1NA	0.00	57.30
PE1BB.V	PETKMC3110240036.00IYF00000.3NA	0.00	18.56
PE1BC.V	PETKMC3110240033.00IYF00000.3NA	0.00	18.56
PE1BD.V	PETKMC3110240030.00IYF00000.3NA	0.00	18.56
PE1BE.V	PETKMC3110240027.00IYF00000.3NA	0.00	18.56
PE1BF.V	PETKMC3110240025.00IYF00000.3NA	0.00	18.56
PE1PZ.V	PETKMP3110240022.00IYF00000.3NA	1.03	18.56
PE1QA.V	PETKMP3110240019.00IYF00000.3NA	0.13	18.56
PE1QB.V	PETKMP3110240017.00IYF00000.3NA	0.00	18.56
PE1QC.V	PETKMP3110240016.00IYF00000.3NA	0.00	18.56
PG1AT.V	PGSUSC3110240360.00IYF0000.03NA	0.00	231.60
PG1AU.V	PGSUSC3110240330.00IYF0000.03NA	0.00	231.60
PG1AV.V	PGSUSC3110240300.00IYF0000.03NA	0.00	231.60
PG1AW.V	PGSUSC3110240270.00IYF0000.03NA	0.00	231.60
PG1AX.V	PGSUSC3110240240.00IYF0000.03NA	0.00	231.60
PG1PR.V	PGSUSP3110240230.00IYF0000.03NA	0.00	231.60
PG1PS.V	PGSUSP3110240200.00IYF0000.03NA	0.00	231.60
PG1PT.V	PGSUSP3110240190.00IYF0000.03NA	0.00	231.60
PG1PU.V	PGSUSP3110240165.00IYF0000.03NA	0.00	231.60
SA1AT.V	SAHOLC3110240150.00IYF0000.05NA	0.00	83.25
SA1AU.V	SAHOLC3110240130.00IYF0000.05NA	0.00	83.25
SA1AV.V	SAHOLC3110240120.00IYF0000.05NA	0.00	83.25
SA1AW.V	SAHOLC3110240105.00IYF0000.05NA	0.00	83.25
SA1AX.V	SAHOLC3110240100.00IYF0000.05NA	0.00	83.25
SA1PR.V	SAHOLP3110240095.00IYF0000.05NA	0.59	83.25
SA1PS.V	SAHOLP3110240085.00IYF0000.05NA	0.09	83.25
SA1PT.V	SAHOLP3110240080.00IYF0000.05NA	0.00	83.25
SA1PU.V	SAHOLP3110240070.00IYF0000.05NA	0.00	83.25
SI1AT.V	SISEC3110240072.00IYF00000.1NA	0.00	39.14
SI1AU.V	SISEC3110240065.00IYF00000.1NA	0.00	39.14
SI1AV.V	SISEC3110240060.00IYF00000.1NA	0.00	39.14
SI1AW.V	SISEC3110240055.00IYF00000.1NA	0.00	39.14
SI1AX.V	SISEC3110240050.00IYF00000.1NA	0.00	39.14
SI1PR.V	SISEP3110240047.00IYF00000.1NA	0.79	39.14
SI1PS.V	SISEP3110240042.00IYF00000.1NA	0.29	39.14
SI1PT.V	SISEP3110240038.00IYF00000.1NA	0.00	39.14
SI1PU.V	SISEP3110240033.00IYF00000.1NA	0.00	39.14
SL1BB.V	SASAC3110240008.75IYF00000.8NA	0.00	3.85

SL1BC.V	SASAC3110240008.00IYF00000.8NA	0.00	3.85
SL1BD.V	SASAC3110240007.50IYF00000.8NA	0.00	3.85
SL1BE.V	SASAC3110240006.88IYF00000.8NA	0.00	3.85
SL1BF.V	SASAC3110240006.25IYF00000.8NA	0.00	3.85
SL1PZ.V	SASAP3110240005.63IYF00000.8NA	1.42	3.85
SL1QA.V	SASAP3110240005.00IYF00000.8NA	0.92	3.85
SL1QB.V	SASAP3110240004.63IYF00000.8NA	0.62	3.85
SL1QC.V	SASAP3110240004.13IYF00000.8NA	0.22	3.85
TK1BB.V	THYAOC3110240460.00IYF0000.02NA	0.00	272.50
TK1BC.V	THYAOC3110240400.00IYF0000.02NA	0.00	272.50
TK1BD.V	THYAOC3110240360.00IYF0000.02NA	0.00	272.50
TK1BE.V	THYAOC3110240330.00IYF0000.02NA	0.00	272.50
TK1BF.V	THYAOC3110240310.00IYF0000.02NA	0.00	272.50
TK1PZ.V	THYAOP3110240300.00IYF0000.02NA	0.55	272.50
TK1QA.V	THYAOP3110240275.00IYF0000.02NA	0.05	272.50
TK1QB.V	THYAOP3110240250.00IYF0000.02NA	0.00	272.50
TK1QC.V	THYAOP3110240225.00IYF0000.02NA	0.00	272.50
TL1BB.V	TCELLC3110240165.00IYF0000.05NA	0.00	84.75
TL1BC.V	TCELLC3110240150.00IYF0000.05NA	0.00	84.75
TL1BD.V	TCELLC3110240135.00IYF0000.05NA	0.00	84.75
TL1BE.V	TCELLC3110240120.00IYF0000.05NA	0.00	84.75
TL1BF.V	TCELLC3110240110.00IYF0000.05NA	0.00	84.75
TL1PZ.V	TCELLP3110240105.00IYF0000.05NA	1.01	84.75
TL1QA.V	TCELLP3110240100.00IYF0000.05NA	0.76	84.75
TL1QB.V	TCELLP3110240090.00IYF0000.05NA	0.26	84.75
TL1QC.V	TCELLP3110240080.00IYF0000.05NA	0.00	84.75
TO1AT.V	TOASOC3110240390.00IYF0000.02NA	0.00	188.00
TO1AU.V	TOASOC3110240350.00IYF0000.02NA	0.00	188.00
TO1AV.V	TOASOC3110240310.00IYF0000.02NA	0.00	188.00
TO1AW.V	TOASOC3110240275.00IYF0000.02NA	0.00	188.00
TO1AX.V	TOASOC3110240260.00IYF0000.02NA	0.00	188.00
TO1PR.V	TOASOP3110240250.00IYF0000.02NA	1.24	188.00
TO1PS.V	TOASOP3110240225.00IYF0000.02NA	0.74	188.00
TO1PT.V	TOASOP3110240200.00IYF0000.02NA	0.24	188.00
TO1PU.V	TOASOP3110240180.00IYF0000.02NA	0.00	188.00
TP1AT.V	TUPRSC3110240255.00IYF0000.04NA	0.00	144.60
TP1AU.V	TUPRSC3110240225.00IYF0000.04NA	0.00	144.60
TP1AV.V	TUPRSC3110240200.00IYF0000.04NA	0.00	144.60
TP1AW.V	TUPRSC3110240180.00IYF0000.04NA	0.00	144.60
TP1AX.V	TUPRSC3110240170.00IYF0000.04NA	0.00	144.60
TP1PR.V	TUPRSP3110240165.00IYF0000.04NA	0.82	144.60
TP1PS.V	TUPRSP3110240150.00IYF0000.04NA	0.22	144.60
TP1PT.V	TUPRSP3110240140.00IYF0000.04NA	0.00	144.60
TP1PU.V	TUPRSP3110240120.00IYF0000.04NA	0.00	144.60
YK1AX.V	YKBNKC3110240049.00IYF00000.2NA	0.00	24.48
YK1AY.V	YKBNKC3110240042.00IYF00000.2NA	0.00	24.48
YK1AZ.V	YKBNKC3110240038.00IYF00000.2NA	0.00	24.48

YK1BA.V	YKBNKC3110240035.00IYF00000.2NA	0.00	24.48
YK1BB.V	YKBNKC3110240031.00IYF00000.2NA	0.00	24.48
YK1PV.V	YKBNKP3110240032.00IYF00000.2NA	1.50	24.48
YK1PW.V	YKBNKP3110240028.00IYF00000.2NA	0.70	24.48
YK1PX.V	YKBNKP3110240025.00IYF00000.2NA	0.10	24.48
YK1PY.V	YKBNKP3110240022.00IYF00000.2NA	0.00	24.48