Transaction in Own Shares • Jan 5, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Brussel, 5 January 2026, 12:50 CET Regulated Information
In relation to the liquidity agreement signed with Kepler Cheuvreux, Inclusio announces today that Kepler Cheuvreux on behalf of Inclusio has bought 958 shares during the period from 22 December 2025 to 2 January 2026 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Inclusio has sold 193 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period mentioned above.
| Date | Number of shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
Amount (€) |
|---|---|---|---|---|---|
| 22-Dec-25 | 170 | 17,60 | 17,70 | 17,55 | 2.992,00 |
| 23-Dec-25 | 61 | 17,63 | 17,70 | 17,60 | 1.075,43 |
| 24-Dec-25 | 1 | 17,85 | 17,85 | 17,85 | 17,85 |
| 29-Dec-25 | 155 | 17,76 | 17,80 | 17,60 | 2.752,80 |
| 30-Dec-25 | 101 | 17,80 | 17,85 | 17,80 | 1.797,80 |
| 31-Dec-25 | 200 | 17,73 | 17,80 | 17,60 | 3.546,00 |
| 2-Jan-26 | 270 | 17,67 | 17,80 | 17,40 | 4.770,90 |
| Total | 958 | 17,70 | 17,85 | 17,40 | 16.952,78 |
| Date | Number of shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
Amount (€) |
|---|---|---|---|---|---|
| 22-Dec-25 | 91 | 17,73 | 17,80 | 17,60 | 1.613,43 |
| 23-Dec-25 | 80 | 17,72 | 17,80 | 17,65 | 1.417,60 |
| 24-Dec-25 | 1 | 17,85 | 17,85 | 17,85 | 17,85 |
| 29-Dec-25 | 20 | 17,90 | 17,90 | 17,90 | 358,00 |
| 30-Dec-25 | 1 | 17,85 | 17,85 | 17,85 | 17,85 |
| 31-Dec-25 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| 2-Jan-26 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| Total | 193 | 17,74 | 17,90 | 0,00 | 3.424,73 |
The total balance held by Inclusio under the liquidity agreement is 14.601 shares.
T : +32 2 675.78.82 T : +32 2 675.78.82
[email protected] [email protected]
Lionel VAN RILLAER, CEO Jean-Luc COLSON, CFO
Avenue Herrmann-Debroux 40, 1160 Bruxelles - BE 0840.020.295
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.