AI Terminal
Inclusio SA
Transaction in Own Shares • Oct 2, 2025
3965_pos_2025-10-02_9d982e0b-f910-41a6-95da-899361382b4c.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Amount (€)
Update on the Liquidity Agreement
In relation to the liquidity agreement signed with Kepler Cheuvreux, Inclusio announces today that Kepler Cheuvreux on behalf of Inclusio has bought 1.521 shares during the period from 22 September 2025 to 26 September 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Inclusio has sold 518 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period mentioned above.
| Date | Number of | Average price | Highest price | Lowest price | Amount (€) |
|---|---|---|---|---|---|
| shares | (€) | (€) | (€) | ||
| 22-Sep-25 | 125 | 18,75 | 18,85 | 18,75 | 2.343,75 |
| 23-Sep-25 | 346 | 18,74 | 18,85 | 18,65 | 6.484,04 |
| 24-Sep-25 | 181 | 18,61 | 18,65 | 18,60 | 3.368,41 |
| 25-Sep-25 | 568 | 18,35 | 18,60 | 18,10 | 10.422,80 |
Purchase of shares
Sale of shares
| Date | Number of shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
Amount (€) |
|---|---|---|---|---|---|
| 22-Sep-25 | 251 | 18,89 | 18,95 | 18,85 | 4.741,39 |
| 23-Sep-25 | 1 | 18,85 | 18,85 | 18,85 | 18,85 |
| 24-Sep-25 | 64 | 18,76 | 18,80 | 18,65 | 1.200,64 |
| 25-Sep-25 | 1 | 18,60 | 18,60 | 18,60 | 18,60 |
| 26-Sep-25 | 201 | 18,24 | 18,30 | 18,15 | 3.666,24 |
| Total | 518 | 18,62 | 18,95 | 18,15 | 9.645,72 |
26-Sep-25 301 17,99 18,15 17,85 5.414,99
Total 1.521 18,43 18,85 17,85 28.033,99
The total balance held by Inclusio under the liquidity agreement is 13.059 shares.
Lionel VAN RILLAER, CEO Jean-Luc COLSON, CFO T : +32 2 675.78.82 T : +32 2 675.78.82 [email protected] [email protected]
www.inclusio.be Avenue Herrmann-Debroux 40, 1160 Bruxelles - BE 0840.020.295