AI Terminal
Inclusio SA
Transaction in Own Shares • Sep 8, 2025
3965_pos_2025-09-08_b3c8edd8-a32d-4930-999f-227a79ecf4e5.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Update on the Liquidity Agreement
In relation to the liquidity agreement signed with Kepler Cheuvreux, Inclusio announces today that Kepler Cheuvreux on behalf of Inclusio has bought 744 shares during the period from 1 September 2025 to 5 September 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Inclusio has sold 300 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period mentioned above.
Purchase of shares
| Date | Number of | Average price | Highest price | Lowest price | Amount (€) |
|---|---|---|---|---|---|
| shares | (€) | (€) | (€) | ||
| 1-Sep-25 | 300 | 18,49 | 18,75 | 18,20 | 5.547,00 |
| 2-Sep-25 | 100 | 18,85 | 18,90 | 18,80 | 1.885,00 |
| 3-Sep-25 | 175 | 18,77 | 18,90 | 18,75 | 3.284,75 |
| 4-Sep-25 | 90 | 18,87 | 18,95 | 18,85 | 1.698,30 |
| 5-Sep-25 | 79 | 18,76 | 18,80 | 18,70 | 1.482,04 |
| Total | 744 | 18,68 | 18,95 | 18,20 | 13.897,09 |
Sale of shares
| Date | Number of shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
Amount (€) |
|---|---|---|---|---|---|
| 1-Sep-25 | 201 | 18,99 | 19,00 | 18,95 | 3.816,99 |
| 2-Sep-25 | 48 | 19,00 | 19,00 | 19,00 | 912,00 |
| 3-Sep-25 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| 4-Sep-25 | 1 | 18,95 | 18,95 | 18,95 | 18,95 |
| 5-Sep-25 | 50 | 18,95 | 18,95 | 18,95 | 947,50 |
| Total | 300 | 18,98 | 19,00 | 0,00 | 5.695,44 |
The total balance held by Inclusio under the liquidity agreement is 11.291 shares.
Lionel VAN RILLAER, CEO Jean-Luc COLSON, CFO T : +32 2 675.78.82 T : +32 2 675.78.82 [email protected] [email protected]
www.inclusio.be Avenue Herrmann-Debroux 40, 1160 Bruxelles - BE 0840.020.295