Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Inchcape PLC

Transaction in Own Shares • Aug 5, 2024

4630_rns_2024-08-05_c947fc44-e304-48c6-a450-892d3f695805.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 0673Z Inchcape PLC 05 August 2024 RNS Number : 0673Z Inchcape plc 5 August 2024 Inchcape plc Share Buyback Programme - Transactions in Own Securities The Company announces that on 2 August 2024 it has purchased a total of 168,377 of its ordinary shares of ��0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below: Date of purchase: 02/08/2024 Number of ordinary shares purchased: 168,377 Highest price paid per share (pence per share): 863.50p Lowest price paid per share (pence per share): 835.00p Volume weighted average price paid per share (pence per share): 850.49p The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. The purchases form part of the Company's share buyback programme announced on 1 August 2024. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,676,755 ordinary shares. Since 1 August 2024, the Company has purchased 330,377 shares at a cost of ��2,819,154.89. The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 Schedule of Purchases Aggregate information: Trading Venue Weighted average price (pence per share) Aggregate volume London Stock Exchange (LSE) 850.42p 76,249 Chi-X (CHIX) 850.48p 27,077 BATE (BATE) 850.59p 51,714 Aquis (AQXE) 850.59p 6,773 Turquoise (TRQX) 850.53p 6,564 Transaction Details: Issuer name: Inchcape plc ISIN: GB00B61TVQ02 Intermediary name: Jefferies International Limited Intermediary code: JEFFGB2XXXX Time zone: UKT Currency: GBP Individual Transactions : Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 450 853.000 08:09:52 00414650177TRLO1.1.1 XLON 150 856.000 08:10:06 00414650356TRLO1.1.1 CHIX 300 854.500 08:10:21 00414650480TRLO1.1.1 BATE 1 855.500 08:10:24 00414650531TRLO1.1.1 TRQX 1 855.500 08:10:27 00414650542TRLO1.1.1 TRQX 1 857.000 08:10:42 00414650617TRLO1.1.1 AQXE 4 854.500 08:10:44 00414650632TRLO1.1.1 CHIX 12 855.500 08:10:46 00414650640TRLO1.1.1 XLON 1 857.000 08:10:55 00414650713TRLO1.1.1 AQXE 1 856.500 08:11:00 00414650727TRLO1.1.1 AQXE 1 856.500 08:11:07 00414650762TRLO1.1.1 AQXE 12 855.500 08:11:17 00414650828TRLO1.1.1 XLON 1 855.500 08:11:18 00414650840TRLO1.1.1 TRQX 1 855.500 08:11:18 00414650841TRLO1.1.1 TRQX 13 855.500 08:11:47 00414650963TRLO1.1.1 XLON 150 855.500 08:11:47 00414650964TRLO1.1.1 XLON 13 855.500 08:11:53 00414650984TRLO1.1.1 XLON 9 855.500 08:11:54 00414650992TRLO1.1.1 BATE 8 855.500 08:12:01 00414651047TRLO1.1.1 BATE 8 855.500 08:12:01 00414651048TRLO1.1.1 BATE 4 854.500 08:12:07 00414651078TRLO1.1.1 CHIX 4 854.500 08:12:07 00414651079TRLO1.1.1 CHIX 4 854.500 08:12:07 00414651080TRLO1.1.1 CHIX 8 854.500 08:12:13 00414651119TRLO1.1.1 BATE 19 856.500 08:12:17 00414651139TRLO1.1.1 AQXE 40 856.500 08:12:17 00414651140TRLO1.1.1 AQXE 57 855.500 08:12:17 00414651143TRLO1.1.1 TRQX 150 855.000 08:12:35 00414651237TRLO1.1.1 BATE 150 856.000 08:14:07 00414651547TRLO1.1.1 XLON 25 853.000 08:16:44 00414652354TRLO1.1.1 CHIX 100 853.500 08:16:44 00414652356TRLO1.1.1 CHIX 24 853.500 08:16:44 00414652355TRLO1.1.1 CHIX 1 853.500 08:16:44 00414652357TRLO1.1.1 CHIX 150 853.000 08:17:23 00414652488TRLO1.1.1 XLON 150 851.500 08:17:32 00414652530TRLO1.1.1 BATE 26 852.500 08:20:20 00414653137TRLO1.1.1 XLON 124 852.500 08:20:20 00414653138TRLO1.1.1 XLON 1 853.500 08:21:47 00414653530TRLO1.1.1 TRQX 1 853.500 08:23:43 00414654020TRLO1.1.1 TRQX 1 853.500 08:23:43 00414654018TRLO1.1.1 TRQX 1 853.500 08:23:43 00414654019TRLO1.1.1 TRQX 57 853.500 08:23:43 00414654021TRLO1.1.1 TRQX 600 854.500 08:27:45 00414655338TRLO1.1.1 XLON 150 855.000 08:27:46 00414655341TRLO1.1.1 CHIX 8 854.500 08:27:46 00414655342TRLO1.1.1 BATE 4 855.000 08:27:49 00414655380TRLO1.1.1 CHIX 4 855.000 08:27:49 00414655381TRLO1.1.1 CHIX 8 855.000 08:27:54 00414655426TRLO1.1.1 CHIX 4 855.000 08:27:54 00414655427TRLO1.1.1 CHIX 6 855.500 08:27:55 00414655434TRLO1.1.1 BATE 1 855.000 08:28:00 00414655456TRLO1.1.1 AQXE 1 855.000 08:28:00 00414655458TRLO1.1.1 AQXE 1 855.000 08:28:00 00414655457TRLO1.1.1 AQXE 3 855.500 08:28:00 00414655459TRLO1.1.1 BATE 1 855.000 08:28:00 00414655462TRLO1.1.1 CHIX 75 855.000 08:28:00 00414655461TRLO1.1.1 CHIX 74 855.000 08:28:00 00414655460TRLO1.1.1 CHIX 9 855.500 08:28:01 00414655467TRLO1.1.1 XLON 4 859.000 08:30:09 00414656020TRLO1.1.1 CHIX 4 859.000 08:30:48 00414656234TRLO1.1.1 CHIX 26 859.000 08:32:27 00414656649TRLO1.1.1 XLON 13 859.000 08:32:27 00414656650TRLO1.1.1 XLON 8 859.000 08:33:19 00414656888TRLO1.1.1 BATE 1 859.000 08:33:19 00414656893TRLO1.1.1 TRQX 1 859.000 08:33:19 00414656892TRLO1.1.1 TRQX 9 859.000 08:33:19 00414656891TRLO1.1.1 BATE 16 859.000 08:33:19 00414656889TRLO1.1.1 BATE 600 859.000 08:33:19 00414656890TRLO1.1.1 BATE 1 859.000 08:33:19 00414656894TRLO1.1.1 TRQX 57 859.000 08:33:19 00414656895TRLO1.1.1 TRQX 300 859.000 08:33:19 00414656896TRLO1.1.1 XLON 13 859.000 08:33:19 00414656898TRLO1.1.1 XLON 15 859.000 08:33:19 00414656897TRLO1.1.1 XLON 1 858.500 08:33:19 00414656899TRLO1.1.1 AQXE 1 858.500 08:33:19 00414656900TRLO1.1.1 AQXE 59 858.500 08:33:19 00414656901TRLO1.1.1 AQXE 1 858.500 08:33:19 00414656903TRLO1.1.1 AQXE 1 858.500 08:33:19 00414656902TRLO1.1.1 AQXE 4 856.500 08:33:24 00414656924TRLO1.1.1 CHIX 1 856.500 08:33:24 00414656923TRLO1.1.1 AQXE 1 856.500 08:33:24 00414656926TRLO1.1.1 TRQX 8 856.500 08:33:24 00414656925TRLO1.1.1 BATE 24 856.500 08:33:29 00414657003TRLO1.1.1 XLON 59 856.500 08:35:19 00414657489TRLO1.1.1 AQXE 150 856.500 08:35:19 00414657490TRLO1.1.1 BATE 150 856.500 08:35:54 00414657545TRLO1.1.1 CHIX 4 856.500 08:35:54 00414657546TRLO1.1.1 BATE 4 856.500 08:35:54 00414657547TRLO1.1.1 BATE 150 858.000 08:36:50 00414657715TRLO1.1.1 XLON 150 857.500 08:37:31 00414657948TRLO1.1.1 BATE 4 858.000 08:37:31 00414657949TRLO1.1.1 CHIX 1 856.500 08:37:31 00414657952TRLO1.1.1 AQXE 150 856.500 08:37:31 00414657953TRLO1.1.1 XLON 1 856.500 08:37:46 00414658012TRLO1.1.1 AQXE 4 857.500 08:37:47 00414658018TRLO1.1.1 CHIX 4 857.500 08:38:29 00414658147TRLO1.1.1 CHIX 1 857.500 08:39:29 00414658365TRLO1.1.1 BATE 7 859.500 08:40:22 00414658568TRLO1.1.1 XLON 14 859.500 08:40:22 00414658567TRLO1.1.1 XLON 129 859.500 08:40:22 00414658566TRLO1.1.1 XLON 1 859.000 08:40:26 00414658574TRLO1.1.1 AQXE 1 858.500 08:40:26 00414658575TRLO1.1.1 TRQX 1 858.500 08:40:26 00414658576TRLO1.1.1 TRQX 1 858.500 08:40:26 00414658577TRLO1.1.1 TRQX 150 859.500 08:40:30 00414658597TRLO1.1.1 BATE 8 859.500 08:40:32 00414658608TRLO1.1.1 BATE 3 859.500 08:40:32 00414658610TRLO1.1.1 XLON 9 859.500 08:40:32 00414658609TRLO1.1.1 XLON 7 859.500 08:41:32 00414658806TRLO1.1.1 BATE 150 858.500 08:41:58 00414658900TRLO1.1.1 CHIX 56 859.500 08:42:13 00414658956TRLO1.1.1 XLON 94 859.500 08:42:13 00414658957TRLO1.1.1 XLON 13 859.500 08:42:14 00414658960TRLO1.1.1 XLON 11 859.500 08:42:54 00414659050TRLO1.1.1 XLON 2 859.500 08:43:01 00414659084TRLO1.1.1 XLON 9 859.500 08:43:05 00414659103TRLO1.1.1 BATE 150 859.500 08:43:05 00414659102TRLO1.1.1 BATE 59 859.000 08:43:12 00414659112TRLO1.1.1 AQXE 150 859.500 08:44:01 00414659220TRLO1.1.1 XLON 57 858.500 08:44:03 00414659223TRLO1.1.1 TRQX 4 859.500 08:45:37 00414659522TRLO1.1.1 CHIX 1 859.000 08:45:58 00414659558TRLO1.1.1 AQXE 45 857.000 08:46:05 00414659597TRLO1.1.1 XLON 1 858.000 08:46:23 00414659711TRLO1.1.1 AQXE 132 858.000 08:46:42 00414659748TRLO1.1.1 BATE 4 857.000 08:46:50 00414659765TRLO1.1.1 CHIX 83 857.000 08:46:50 00414659766TRLO1.1.1 XLON 1 857.500 08:47:19 00414659908TRLO1.1.1 TRQX 12 857.000 08:47:20 00414659934TRLO1.1.1 XLON 9 857.000 08:47:20 00414659935TRLO1.1.1 XLON 4 857.000 08:47:35 00414660011TRLO1.1.1 CHIX 1 858.000 08:47:40 00414660021TRLO1.1.1 AQXE 12 856.500 08:47:48 00414660034TRLO1.1.1 XLON 1 856.500 08:47:49 00414660035TRLO1.1.1 AQXE 1 856.500 08:47:49 00414660038TRLO1.1.1 TRQX 4 856.500 08:47:49 00414660036TRLO1.1.1 CHIX 8 856.500 08:47:49 00414660037TRLO1.1.1 BATE 150 857.000 08:48:57 00414660261TRLO1.1.1 CHIX 151 857.000 08:50:01 00414660487TRLO1.1.1 XLON 12 857.500 08:54:19 00414661295TRLO1.1.1 XLON 47 857.500 08:54:19 00414661296TRLO1.1.1 XLON 103 857.500 08:54:19 00414661297TRLO1.1.1 XLON 13 857.500 08:54:19 00414661298TRLO1.1.1 XLON 13 857.500 08:54:19 00414661299TRLO1.1.1 XLON 150 857.500 08:54:39 00414661358TRLO1.1.1 CHIX 4 857.500 08:54:48 00414661376TRLO1.1.1 CHIX 1 857.000 08:55:29 00414661456TRLO1.1.1 TRQX 1 857.000 08:55:29 00414661455TRLO1.1.1 TRQX 2 856.500 08:55:29 00414661458TRLO1.1.1 CHIX 168 856.500 08:55:29 00414661459TRLO1.1.1 BATE 57 857.000 08:55:29 00414661457TRLO1.1.1 TRQX 8 856.500 08:55:29 00414661460TRLO1.1.1 BATE 8 856.500 08:55:29 00414661461TRLO1.1.1 BATE 1 856.500 08:55:29 00414661463TRLO1.1.1 TRQX 2 856.500 08:55:29 00414661462TRLO1.1.1 CHIX 8 856.500 08:55:29 00414661464TRLO1.1.1 BATE 12 856.500 08:55:29 00414661466TRLO1.1.1 XLON 9 856.500 08:55:29 00414661465TRLO1.1.1 BATE 1 856.500 08:55:29 00414661469TRLO1.1.1 AQXE 1 856.500 08:55:29 00414661467TRLO1.1.1 AQXE 59 856.500 08:55:29 00414661468TRLO1.1.1 AQXE 150 856.000 08:55:31 00414661471TRLO1.1.1 XLON 4 856.500 08:55:52 00414661543TRLO1.1.1 CHIX 1 856.500 08:55:58 00414661552TRLO1.1.1 AQXE 300 859.500 09:00:19 00414662440TRLO1.1.1 XLON 4 859.000 09:00:19 00414662445TRLO1.1.1 CHIX 47 859.000 09:00:19 00414662447TRLO1.1.1 BATE 206 859.000 09:00:19 00414662442TRLO1.1.1 BATE 47 859.000 09:00:19 00414662449TRLO1.1.1 BATE 8 859.000 09:00:21 00414662463TRLO1.1.1 BATE 1 858.000 09:00:48 00414662567TRLO1.1.1 AQXE 8 859.000 09:01:41 00414662771TRLO1.1.1 BATE 44 858.500 09:03:00 00414663047TRLO1.1.1 XLON 150 859.000 09:03:37 00414663237TRLO1.1.1 BATE 3 858.500 09:03:56 00414663378TRLO1.1.1 XLON 9 858.500 09:03:56 00414663377TRLO1.1.1 XLON 256 858.500 09:05:46 00414663812TRLO1.1.1 XLON 9 858.500 09:05:55 00414663827TRLO1.1.1 XLON 4 858.500 09:06:03 00414663875TRLO1.1.1 XLON 150 858.500 09:06:09 00414663924TRLO1.1.1 CHIX 119 859.000 09:06:31 00414664023TRLO1.1.1 BATE 4 858.500 09:06:31 00414664025TRLO1.1.1 CHIX 9 859.000 09:07:05 00414664172TRLO1.1.1 BATE 59 859.000 09:07:14 00414664225TRLO1.1.1 AQXE 1 859.500 09:07:15 00414664229TRLO1.1.1 XLON 1 859.500 09:07:15 00414664232TRLO1.1.1 XLON 2 859.500 09:07:15 00414664230TRLO1.1.1 XLON 9 859.500 09:07:15 00414664231TRLO1.1.1 XLON 1 859.000 09:07:32 00414664272TRLO1.1.1 AQXE 1 859.000 09:07:32 00414664273TRLO1.1.1 AQXE 4 859.000 09:07:32 00414664274TRLO1.1.1 CHIX 3 859.500 09:07:39 00414664299TRLO1.1.1 XLON 6 859.500 09:07:39 00414664300TRLO1.1.1 XLON 141 859.500 09:07:39 00414664301TRLO1.1.1 XLON 4 860.000 09:09:16 00414664624TRLO1.1.1 CHIX 1 859.000 09:09:18 00414664628TRLO1.1.1 AQXE 8 860.000 09:09:40 00414664727TRLO1.1.1 BATE 181 860.000 09:09:45 00414664750TRLO1.1.1 BATE 150 860.000 09:09:48 00414664767TRLO1.1.1 XLON 56 859.000 09:10:21 00414664980TRLO1.1.1 CHIX 94 859.000 09:10:21 00414664979TRLO1.1.1 CHIX 1 858.500 09:10:38 00414665015TRLO1.1.1 TRQX 1 858.500 09:10:38 00414665013TRLO1.1.1 TRQX 1 858.500 09:10:38 00414665014TRLO1.1.1 TRQX 1 858.500 09:10:38 00414665019TRLO1.1.1 TRQX 1 858.500 09:10:38 00414665018TRLO1.1.1 TRQX 1 858.500 09:10:38 00414665017TRLO1.1.1 TRQX 57 858.500 09:10:38 00414665016TRLO1.1.1 TRQX 8 860.000 09:10:54 00414665068TRLO1.1.1 BATE 12 859.000 09:11:55 00414665280TRLO1.1.1 XLON 150 859.000 09:12:02 00414665288TRLO1.1.1 XLON 40 859.500 09:13:59 00414665683TRLO1.1.1 XLON 110 859.500 09:13:59 00414665684TRLO1.1.1 XLON 150 858.000 09:14:12 00414665733TRLO1.1.1 BATE 1 858.500 09:14:12 00414665734TRLO1.1.1 AQXE 4 858.000 09:14:13 00414665748TRLO1.1.1 CHIX 13 859.500 09:14:20 00414665830TRLO1.1.1 XLON 1 858.500 09:14:57 00414665948TRLO1.1.1 AQXE 12 859.500 09:15:02 00414665959TRLO1.1.1 XLON 57 858.500 09:15:22 00414666032TRLO1.1.1 TRQX 4 858.000 09:15:22 00414666035TRLO1.1.1 CHIX 59 858.500 09:15:30 00414666046TRLO1.1.1 AQXE 100 858.000 09:15:30 00414666047TRLO1.1.1 CHIX 9 858.000 09:15:32 00414666052TRLO1.1.1 BATE 50 858.000 09:15:32 00414666051TRLO1.1.1 CHIX 1 858.500 09:15:42 00414666108TRLO1.1.1 TRQX 1 858.500 09:16:11 00414666177TRLO1.1.1 AQXE 150 859.000 09:16:16 00414666184TRLO1.1.1 XLON 1 858.500 09:16:27 00414666208TRLO1.1.1 TRQX 1 858.500 09:17:22 00414666383TRLO1.1.1 TRQX 150 858.000 09:18:16 00414666562TRLO1.1.1 BATE 8 858.000 09:18:16 00414666563TRLO1.1.1 BATE 8 858.000 09:18:16 00414666564TRLO1.1.1 BATE 4 858.000 09:18:30 00414666644TRLO1.1.1 CHIX 222 859.000 09:18:30 00414666643TRLO1.1.1 XLON 12 859.000 09:18:54 00414666702TRLO1.1.1 XLON 150 858.000 09:19:33 00414666834TRLO1.1.1 CHIX 4 858.000 09:19:38 00414666845TRLO1.1.1 CHIX 1 858.500 09:19:41 00414666849TRLO1.1.1 AQXE 4 858.500 09:20:18 00414667062TRLO1.1.1 XLON 224 858.500 09:20:18 00414667063TRLO1.1.1 XLON 1 858.500 09:20:32 00414667120TRLO1.1.1 AQXE 4 858.500 09:20:44 00414667143TRLO1.1.1 CHIX 13 858.500 09:20:55 00414667161TRLO1.1.1 XLON 44 858.500 09:21:01 00414667176TRLO1.1.1 BATE 128 858.500 09:21:01 00414667177TRLO1.1.1 BATE 128 858.500 09:21:01 00414667178TRLO1.1.1 BATE 1 858.500 09:21:28 00414667446TRLO1.1.1 TRQX 4 858.500 09:21:38 00414667460TRLO1.1.1 CHIX 1 858.500 09:21:51 00414667554TRLO1.1.1 AQXE 14 858.500 09:21:51 00414667556TRLO1.1.1 XLON 57 858.500 09:21:51 00414667555TRLO1.1.1 TRQX 59 858.500 09:21:59 00414667589TRLO1.1.1 AQXE 1 859.000 09:22:17 00414667688TRLO1.1.1 TRQX 8 858.500 09:23:00 00414667987TRLO1.1.1 BATE 9 858.500 09:23:00 00414667985TRLO1.1.1 BATE 150 858.500 09:23:00 00414667986TRLO1.1.1 BATE 300 858.500 09:23:00 00414667988TRLO1.1.1 XLON 1 859.000 09:23:11 00414668014TRLO1.1.1 TRQX 14 860.000 09:24:30 00414668286TRLO1.1.1 CHIX 136 860.000 09:24:30 00414668287TRLO1.1.1 CHIX 12 859.500 09:25:05 00414668431TRLO1.1.1 XLON 150 859.500 09:25:08 00414668448TRLO1.1.1 XLON 4 860.000 09:25:29 00414668489TRLO1.1.1 CHIX 4 860.000 09:27:22 00414669060TRLO1.1.1 CHIX 150 860.000 09:27:25 00414669068TRLO1.1.1 XLON 1 859.000 09:27:26 00414669070TRLO1.1.1 AQXE 1 859.000 09:27:26 00414669071TRLO1.1.1 AQXE 8 858.500 09:28:27 00414669341TRLO1.1.1 BATE 150 858.500 09:28:27 00414669342TRLO1.1.1 BATE 1 859.000 09:28:53 00414669471TRLO1.1.1 TRQX 13 859.500 09:29:11 00414669512TRLO1.1.1 XLON 1 859.000 09:29:47 00414669649TRLO1.1.1 AQXE 150 859.500 09:29:52 00414669670TRLO1.1.1 XLON 150 859.500 09:31:11 00414669941TRLO1.1.1 CHIX 4 859.500 09:31:16 00414669965TRLO1.1.1 CHIX 13 859.500 09:31:59 00414670119TRLO1.1.1 XLON 150 859.500 09:32:29 00414670238TRLO1.1.1 XLON 300 861.000 09:36:38 00414671278TRLO1.1.1 BATE 9 861.000 09:36:40 00414671282TRLO1.1.1 BATE 8 861.000 09:36:46 00414671292TRLO1.1.1 BATE 1 861.000 09:36:51 00414671309TRLO1.1.1 BATE 7 861.000 09:36:51 00414671310TRLO1.1.1 BATE 150 859.500 09:37:00 00414671340TRLO1.1.1 XLON 4 859.500 09:38:33 00414671623TRLO1.1.1 CHIX 12 859.500 09:38:44 00414671647TRLO1.1.1 XLON 150 860.500 09:38:44 00414671646TRLO1.1.1 BATE 55 859.500 09:39:27 00414671807TRLO1.1.1 XLON 95 859.500 09:39:27 00414671808TRLO1.1.1 XLON 150 860.500 09:41:46 00414672308TRLO1.1.1 BATE 11 860.500 09:41:52 00414672329TRLO1.1.1 CHIX 100 860.500 09:41:55 00414672332TRLO1.1.1 CHIX 4 860.500 09:42:24 00414672392TRLO1.1.1 CHIX 4 860.500 09:42:24 00414672391TRLO1.1.1 CHIX 150 860.000 09:44:49 00414672838TRLO1.1.1 XLON 13 860.000 09:44:49 00414672839TRLO1.1.1 XLON 9 860.500 09:45:35 00414672965TRLO1.1.1 BATE 8 860.500 09:45:35 00414672964TRLO1.1.1 BATE 150 860.500 09:45:35 00414672966TRLO1.1.1 BATE 1 860.000 09:46:57 00414673273TRLO1.1.1 AQXE 59 860.000 09:46:57 00414673272TRLO1.1.1 AQXE 1 860.000 09:46:57 00414673275TRLO1.1.1 AQXE 1 860.000 09:46:57 00414673274TRLO1.1.1 AQXE 13 860.000 09:46:57 00414673276TRLO1.1.1 XLON 150 860.000 09:46:57 00414673277TRLO1.1.1 XLON 25 860.500 09:47:33 00414673583TRLO1.1.1 CHIX 64 861.000 09:47:33 00414673585TRLO1.1.1 CHIX 100 861.000 09:47:33 00414673584TRLO1.1.1 CHIX 4 861.000 09:47:51 00414673641TRLO1.1.1 CHIX 10 860.500 09:48:34 00414673815TRLO1.1.1 XLON 9 860.500 09:48:53 00414673900TRLO1.1.1 XLON 61 860.500 09:48:53 00414673899TRLO1.1.1 XLON 80 860.500 09:48:53 00414673901TRLO1.1.1 XLON 4 860.500 09:50:50 00414674316TRLO1.1.1 CHIX 150 860.500 09:50:52 00414674322TRLO1.1.1 XLON 4 860.500 09:51:07 00414674355TRLO1.1.1 CHIX 13 860.500 09:51:40 00414674453TRLO1.1.1 XLON 18 860.500 09:51:54 00414674501TRLO1.1.1 CHIX 13 862.000 09:52:53 00414674691TRLO1.1.1 XLON 8 861.500 09:52:59 00414674763TRLO1.1.1 BATE 384 862.000 09:53:00 00414674765TRLO1.1.1 XLON 66 862.000 09:53:02 00414674766TRLO1.1.1 XLON 1 862.000 09:53:05 00414674775TRLO1.1.1 TRQX 4 862.000 09:53:26 00414674883TRLO1.1.1 CHIX 96 862.000 09:53:26 00414674884TRLO1.1.1 CHIX 14 862.000 09:54:15 00414675085TRLO1.1.1 XLON 150 862.000 09:54:15 00414675086TRLO1.1.1 XLON 19 862.000 09:54:41 00414675134TRLO1.1.1 TRQX 10 862.000 09:55:39 00414675311TRLO1.1.1 TRQX 13 862.500 09:57:10 00414675522TRLO1.1.1 XLON 300 862.500 09:57:10 00414675521TRLO1.1.1 XLON 13 862.500 09:57:32 00414675609TRLO1.1.1 XLON 12 863.000 09:59:00 00414675791TRLO1.1.1 XLON 1 863.000 09:59:00 00414675793TRLO1.1.1 TRQX 115 863.000 09:59:00 00414675795TRLO1.1.1 TRQX 158 863.000 09:59:00 00414675794TRLO1.1.1 BATE 16 863.000 09:59:00 00414675796TRLO1.1.1 BATE 142 863.000 09:59:00 00414675797TRLO1.1.1 BATE 89 863.000 09:59:00 00414675798TRLO1.1.1 AQXE 1 863.000 09:59:00 00414675800TRLO1.1.1 AQXE 4 863.000 09:59:00 00414675799TRLO1.1.1 AQXE 84 863.000 09:59:00 00414675801TRLO1.1.1 AQXE 2 863.000 09:59:04 00414675806TRLO1.1.1 AQXE 336 863.000 09:59:04 00414675807TRLO1.1.1 CHIX 3 863.000 09:59:04 00414675808TRLO1.1.1 TRQX 300 863.000 09:59:04 00414675809TRLO1.1.1 XLON 2 863.000 09:59:05 00414675812TRLO1.1.1 AQXE 1 863.000 09:59:05 00414675811TRLO1.1.1 AQXE 3 863.000 09:59:05 00414675813TRLO1.1.1 TRQX 4 863.000 09:59:22 00414675892TRLO1.1.1 CHIX 4 863.000 09:59:22 00414675893TRLO1.1.1 CHIX 4 863.000 09:59:22 00414675894TRLO1.1.1 CHIX 4 863.000 09:59:22 00414675895TRLO1.1.1 CHIX 10 863.500 09:59:36 00414675935TRLO1.1.1 BATE 8 863.500 10:00:01 00414676000TRLO1.1.1 BATE 150 863.500 10:00:01 00414675999TRLO1.1.1 BATE 8 863.500 10:00:01 00414676003TRLO1.1.1 BATE 8 863.500 10:00:01 00414676002TRLO1.1.1 BATE 475 863.500 10:00:01 00414676001TRLO1.1.1 BATE 150 863.500 10:00:49 00414676178TRLO1.1.1 XLON 1 863.000 10:00:49 00414676184TRLO1.1.1 AQXE 1 863.000 10:00:49 00414676182TRLO1.1.1 AQXE 1 863.000 10:00:49 00414676183TRLO1.1.1 AQXE 1 863.000 10:00:49 00414676185TRLO1.1.1 TRQX 1 863.000 10:00:49 00414676188TRLO1.1.1 TRQX 1 863.000 10:00:49 00414676187TRLO1.1.1 TRQX 84 863.000 10:00:49 00414676186TRLO1.1.1 TRQX 1 863.000 10:00:49 00414676189TRLO1.1.1 TRQX 1 863.000 10:00:49 00414676190TRLO1.1.1 TRQX 4 862.500 10:01:16 00414676361TRLO1.1.1 CHIX 172 862.500 10:01:56 00414676488TRLO1.1.1 BATE 103 862.500 10:01:56 00414676489TRLO1.1.1 BATE 150 862.500 10:02:01 00414676513TRLO1.1.1 CHIX 4 862.500 10:02:10 00414676544TRLO1.1.1 CHIX 8 862.500 10:02:46 00414676626TRLO1.1.1 BATE 13 861.500 10:02:52 00414676636TRLO1.1.1 XLON 28 861.500 10:02:52 00414676637TRLO1.1.1 XLON 122 861.500 10:02:52 00414676638TRLO1.1.1 XLON 1 862.000 10:03:00 00414676681TRLO1.1.1 TRQX 57 862.000 10:03:16 00414676731TRLO1.1.1 TRQX 1 862.500 10:03:18 00414676740TRLO1.1.1 AQXE 8 862.500 10:03:19 00414676745TRLO1.1.1 BATE 1 862.500 10:03:27 00414676758TRLO1.1.1 AQXE 59 862.500 10:03:28 00414676759TRLO1.1.1 AQXE 9 862.500 10:03:39 00414676784TRLO1.1.1 BATE 43 862.500 10:03:51 00414676835TRLO1.1.1 BATE 39 862.500 10:03:51 00414676834TRLO1.1.1 BATE 12 862.500 10:03:51 00414676837TRLO1.1.1 BATE 56 862.500 10:03:51 00414676836TRLO1.1.1 BATE 4 861.500 10:03:57 00414676848TRLO1.1.1 CHIX 13 861.500 10:03:57 00414676849TRLO1.1.1 XLON 150 861.500 10:03:57 00414676850TRLO1.1.1 XLON 12 861.500 10:04:38 00414677075TRLO1.1.1 XLON 1 861.500 10:04:46 00414677113TRLO1.1.1 TRQX 4 861.500 10:05:05 00414677190TRLO1.1.1 CHIX 150 861.500 10:05:31 00414677299TRLO1.1.1 CHIX 1 861.500 10:05:56 00414677363TRLO1.1.1 TRQX 107 861.500 10:06:01 00414677402TRLO1.1.1 BATE 43 861.500 10:06:01 00414677401TRLO1.1.1 BATE 84 861.500 10:06:03 00414677405TRLO1.1.1 XLON 9 861.500 10:06:03 00414677408TRLO1.1.1 XLON 66 861.500 10:06:03 00414677407TRLO1.1.1 XLON 141 861.500 10:06:03 00414677406TRLO1.1.1 XLON 4 861.000 10:06:42 00414677601TRLO1.1.1 CHIX 8 861.000 10:06:43 00414677605TRLO1.1.1 BATE 1 861.000 10:07:00 00414677689TRLO1.1.1 TRQX 13 861.000 10:07:15 00414677806TRLO1.1.1 XLON 1 860.000 10:07:37 00414677917TRLO1.1.1 AQXE 4 861.000 10:07:47 00414677947TRLO1.1.1 CHIX 48 861.000 10:07:55 00414677980TRLO1.1.1 BATE 43 861.000 10:07:55 00414677981TRLO1.1.1 BATE 59 861.000 10:07:55 00414677982TRLO1.1.1 BATE 40 861.000 10:07:59 00414677996TRLO1.1.1 XLON 10 861.000 10:07:59 00414677993TRLO1.1.1 XLON 109 861.000 10:07:59 00414677995TRLO1.1.1 XLON 141 861.000 10:07:59 00414677994TRLO1.1.1 XLON 3 861.000 10:07:59 00414677997TRLO1.1.1 BATE 5 861.000 10:07:59 00414677998TRLO1.1.1 BATE 1 860.500 10:08:13 00414678029TRLO1.1.1 AQXE 1 860.500 10:08:14 00414678031TRLO1.1.1 AQXE 137 861.000 10:08:15 00414678032TRLO1.1.1 CHIX 44 861.000 10:08:20 00414678038TRLO1.1.1 TRQX 13 861.000 10:08:20 00414678039TRLO1.1.1 TRQX 13 861.000 10:08:29 00414678068TRLO1.1.1 XLON 59 860.500 10:08:33 00414678074TRLO1.1.1 AQXE 9 860.500 10:08:42 00414678083TRLO1.1.1 BATE 1 860.500 10:08:54 00414678114TRLO1.1.1 TRQX 12 860.500 10:09:09 00414678183TRLO1.1.1 XLON 4 860.500 10:09:16 00414678203TRLO1.1.1 CHIX 1 860.500 10:09:30 00414678226TRLO1.1.1 AQXE 1 860.500 10:10:09 00414678377TRLO1.1.1 TRQX 300 860.500 10:11:08 00414678828TRLO1.1.1 BATE 4 860.500 10:11:08 00414678829TRLO1.1.1 CHIX 8 860.500 10:11:08 00414678830TRLO1.1.1 BATE 450 860.500 10:11:08 00414678831TRLO1.1.1 XLON 1 860.000 10:11:13 00414678848TRLO1.1.1 AQXE 1 860.000 10:11:17 00414678883TRLO1.1.1 TRQX 1 860.000 10:11:50 00414679013TRLO1.1.1 AQXE 13 860.000 10:11:54 00414679037TRLO1.1.1 XLON 8 860.000 10:12:38 00414679289TRLO1.1.1 BATE 150 860.000 10:12:38 00414679290TRLO1.1.1 BATE 163 860.000 10:12:38 00414679288TRLO1.1.1 CHIX 4 860.000 10:12:38 00414679291TRLO1.1.1 CHIX 196 859.500 10:12:38 00414679293TRLO1.1.1 XLON 1 860.000 10:13:02 00414679377TRLO1.1.1 TRQX 56 860.000 10:13:02 00414679376TRLO1.1.1 TRQX 1 860.000 10:13:02 00414679385TRLO1.1.1 TRQX 13 859.500 10:13:09 00414679402TRLO1.1.1 XLON 8 860.000 10:13:11 00414679409TRLO1.1.1 AQXE 51 860.000 10:13:11 00414679408TRLO1.1.1 AQXE 4 860.000 10:13:18 00414679447TRLO1.1.1 CHIX 9 860.000 10:13:23 00414679480TRLO1.1.1 BATE 12 859.500 10:13:30 00414679494TRLO1.1.1 XLON 1 860.000 10:13:37 00414679505TRLO1.1.1 AQXE 10 859.000 10:13:54 00414679553TRLO1.1.1 XLON 139 859.000 10:13:54 00414679554TRLO1.1.1 XLON 1 859.500 10:14:17 00414679624TRLO1.1.1 TRQX 56 859.500 10:14:37 00414679677TRLO1.1.1 BATE 94 860.000 10:14:37 00414679678TRLO1.1.1 BATE 4 859.500 10:14:42 00414679693TRLO1.1.1 CHIX 1 860.000 10:14:42 00414679694TRLO1.1.1 AQXE 101 859.500 10:15:02 00414679731TRLO1.1.1 CHIX 49 859.500 10:15:02 00414679732TRLO1.1.1 CHIX 8 859.000 10:15:10 00414679757TRLO1.1.1 BATE 255 858.000 10:15:19 00414679802TRLO1.1.1 XLON 1 858.500 10:16:03 00414679907TRLO1.1.1 TRQX 150 857.000 10:16:30 00414679989TRLO1.1.1 BATE 1 856.500 10:16:30 00414679990TRLO1.1.1 AQXE 1 856.500 10:16:30 00414679991TRLO1.1.1 AQXE 1 856.500 10:16:30 00414679992TRLO1.1.1 AQXE 1 856.500 10:16:30 00414679993TRLO1.1.1 AQXE 3 856.500 10:16:30 00414679994TRLO1.1.1 AQXE 1 856.500 10:16:30 00414679995TRLO1.1.1 AQXE 8 856.500 10:16:30 00414679996TRLO1.1.1 BATE 16 856.500 10:16:30 00414679997TRLO1.1.1 BATE 1 856.500 10:16:30 00414679999TRLO1.1.1 AQXE 1 856.500 10:16:30 00414680000TRLO1.1.1 AQXE 1 856.500 10:16:30 00414679998TRLO1.1.1 AQXE 8 856.500 10:16:30 00414680001TRLO1.1.1 BATE 8 856.500 10:16:30 00414680003TRLO1.1.1 BATE 13 856.500 10:16:30 00414680004TRLO1.1.1 BATE 24 856.500 10:16:30 00414680002TRLO1.1.1 BATE 1 856.500 10:16:30 00414680006TRLO1.1.1 TRQX 4 856.500 10:16:30 00414680008TRLO1.1.1 TRQX 1 856.500 10:16:30 00414680005TRLO1.1.1 TRQX 1 856.500 10:16:30 00414680007TRLO1.1.1 TRQX 1 856.500 10:16:30 00414680011TRLO1.1.1 TRQX 1 856.500 10:16:30 00414680009TRLO1.1.1 TRQX 1 856.500 10:16:30 00414680010TRLO1.1.1 TRQX 10 856.500 10:16:30 00414680015TRLO1.1.1 XLON 12 856.500 10:16:30 00414680012TRLO1.1.1 XLON 14 856.500 10:16:30 00414680014TRLO1.1.1 XLON 12 856.500 10:16:30 00414680013TRLO1.1.1 XLON 12 856.500 10:16:30 00414680017TRLO1.1.1 XLON 13 856.500 10:16:30 00414680018TRLO1.1.1 XLON 36 856.500 10:16:30 00414680016TRLO1.1.1 XLON 13 857.500 10:19:37 00414680576TRLO1.1.1 XLON 51 857.500 10:19:39 00414680579TRLO1.1.1 XLON 249 857.500 10:19:39 00414680580TRLO1.1.1 XLON 8 857.500 10:19:41 00414680584TRLO1.1.1 BATE 9 857.500 10:19:41 00414680586TRLO1.1.1 BATE 141 857.500 10:19:41 00414680587TRLO1.1.1 BATE 1 857.500 10:19:43 00414680589TRLO1.1.1 AQXE 9 857.500 10:20:36 00414680706TRLO1.1.1 XLON 59 857.500 10:21:03 00414680767TRLO1.1.1 AQXE 1 857.500 10:21:03 00414680768TRLO1.1.1 AQXE 9 857.500 10:21:03 00414680769TRLO1.1.1 BATE 150 857.500 10:21:03 00414680770TRLO1.1.1 BATE 4 857.500 10:21:03 00414680773TRLO1.1.1 CHIX 4 857.500 10:21:03 00414680772TRLO1.1.1 CHIX 4 857.500 10:21:03 00414680774TRLO1.1.1 XLON 126 857.500 10:21:03 00414680771TRLO1.1.1 CHIX 12 857.500 10:21:03 00414680776TRLO1.1.1 XLON 150 857.500 10:21:03 00414680775TRLO1.1.1 XLON 1 857.500 10:21:26 00414680850TRLO1.1.1 AQXE 8 857.500 10:22:16 00414680998TRLO1.1.1 BATE 1 857.500 10:22:49 00414681179TRLO1.1.1 AQXE 150 857.500 10:23:10 00414681331TRLO1.1.1 BATE 4 857.000 10:23:14 00414681351TRLO1.1.1 CHIX 4 857.000 10:23:14 00414681352TRLO1.1.1 CHIX 150 857.000 10:23:14 00414681355TRLO1.1.1 XLON 1 856.500 10:23:14 00414681370TRLO1.1.1 AQXE 1 856.500 10:23:14 00414681371TRLO1.1.1 AQXE 9 856.500 10:23:14 00414681372TRLO1.1.1 BATE 9 856.500 10:23:14 00414681373TRLO1.1.1 BATE 4 856.500 10:23:14 00414681376TRLO1.1.1 CHIX 4 856.500 10:23:14 00414681374TRLO1.1.1 CHIX 4 856.500 10:23:14 00414681375TRLO1.1.1 CHIX 4 856.500 10:23:14 00414681377TRLO1.1.1 CHIX 4 856.500 10:23:14 00414681380TRLO1.1.1 CHIX 24 856.500 10:23:14 00414681378TRLO1.1.1 CHIX 1 856.500 10:23:14 00414681383TRLO1.1.1 TRQX 1 856.500 10:23:14 00414681386TRLO1.1.1 TRQX 1 856.500 10:23:14 00414681387TRLO1.1.1 TRQX 57 856.500 10:23:14 00414681385TRLO1.1.1 TRQX 23 856.500 10:23:14 00414681384TRLO1.1.1 XLON 1 856.500 10:23:14 00414681388TRLO1.1.1 TRQX 3 857.000 10:23:17 00414681422TRLO1.1.1 CHIX 8 857.500 10:23:56 00414681515TRLO1.1.1 BATE 4 858.000 10:24:38 00414681654TRLO1.1.1 CHIX 13 858.000 10:24:54 00414681673TRLO1.1.1 XLON 12 858.000 10:25:27 00414681807TRLO1.1.1 XLON 452 858.000 10:25:33 00414681829TRLO1.1.1 XLON 162 858.000 10:25:33 00414681831TRLO1.1.1 CHIX 48 857.500 10:25:33 00414681834TRLO1.1.1 TRQX 150 857.500 10:25:33 00414681833TRLO1.1.1 BATE 9 858.000 10:25:33 00414681832TRLO1.1.1 CHIX 9 857.500 10:25:33 00414681835TRLO1.1.1 TRQX 3 858.000 10:25:40 00414681859TRLO1.1.1 XLON 10 858.000 10:25:40 00414681858TRLO1.1.1 XLON 1 857.500 10:25:47 00414681868TRLO1.1.1 TRQX 4 858.000 10:25:48 00414681872TRLO1.1.1 CHIX 1 857.500 10:25:49 00414681876TRLO1.1.1 TRQX 9 857.500 10:25:58 00414681894TRLO1.1.1 BATE 1 857.000 10:26:25 00414681964TRLO1.1.1 AQXE 9 857.000 10:26:25 00414681965TRLO1.1.1 AQXE 1 857.000 10:26:33 00414682012TRLO1.1.1 AQXE 50 857.000 10:26:33 00414682011TRLO1.1.1 AQXE 8 857.500 10:26:58 00414682095TRLO1.1.1 BATE 56 857.500 10:27:23 00414682239TRLO1.1.1 BATE 35 857.500 10:27:23 00414682238TRLO1.1.1 BATE 3 857.500 10:27:23 00414682241TRLO1.1.1 BATE 56 857.500 10:27:23 00414682240TRLO1.1.1 BATE 4 857.000 10:27:26 00414682251TRLO1.1.1 CHIX 1 857.500 10:27:27 00414682258TRLO1.1.1 TRQX 1 857.000 10:27:29 00414682260TRLO1.1.1 AQXE 8 857.500 10:27:43 00414682312TRLO1.1.1 XLON 109 857.500 10:27:43 00414682314TRLO1.1.1 XLON 141 857.500 10:27:43 00414682313TRLO1.1.1 XLON 1 856.500 10:27:43 00414682316TRLO1.1.1 AQXE 8 856.500 10:27:43 00414682317TRLO1.1.1 CHIX 40 857.500 10:27:43 00414682315TRLO1.1.1 XLON 1 856.500 10:27:43 00414682320TRLO1.1.1 TRQX 9 856.500 10:28:07 00414682379TRLO1.1.1 BATE 75 856.500 10:28:07 00414682382TRLO1.1.1 CHIX 150 856.500 10:28:07 00414682381TRLO1.1.1 BATE 15 856.500 10:28:07 00414682380TRLO1.1.1 CHIX 60 856.500 10:28:07 00414682383TRLO1.1.1 CHIX 24 856.500 10:28:07 00414682384TRLO1.1.1 XLON 1 856.500 10:29:02 00414682515TRLO1.1.1 BATE 7 856.500 10:29:02 00414682516TRLO1.1.1 BATE 4 856.000 10:29:02 00414682517TRLO1.1.1 CHIX 1 856.500 10:29:06 00414682542TRLO1.1.1 TRQX 1 855.500 10:29:13 00414682600TRLO1.1.1 TRQX 150 855.500 10:29:13 00414682601TRLO1.1.1 XLON 13 855.500 10:29:22 00414682628TRLO1.1.1 XLON 43 855.500 10:30:20 00414682878TRLO1.1.1 BATE 56 855.500 10:30:20 00414682877TRLO1.1.1 BATE 51 855.500 10:30:20 00414682879TRLO1.1.1 BATE 12 855.500 10:30:38 00414682945TRLO1.1.1 XLON 1 855.500 10:31:19 00414683114TRLO1.1.1 AQXE 1 855.500 10:31:19 00414683115TRLO1.1.1 AQXE 4 855.500 10:31:19 00414683116TRLO1.1.1 BATE 50 855.500 10:31:19 00414683117TRLO1.1.1 AQXE 1 855.500 10:31:19 00414683119TRLO1.1.1 TRQX 4 855.500 10:31:19 00414683118TRLO1.1.1 BATE 150 855.500 10:31:19 00414683120TRLO1.1.1 XLON 1 855.500 10:31:19 00414683121TRLO1.1.1 TRQX 4 855.500 10:31:19 00414683123TRLO1.1.1 CHIX 4 855.500 10:31:19 00414683124TRLO1.1.1 CHIX 57 855.500 10:31:19 00414683122TRLO1.1.1 TRQX 150 855.500 10:31:19 00414683125TRLO1.1.1 CHIX 2 856.000 10:32:07 00414683298TRLO1.1.1 CHIX 2 856.000 10:32:07 00414683300TRLO1.1.1 CHIX 13 856.000 10:32:07 00414683301TRLO1.1.1 XLON 9 856.000 10:32:07 00414683303TRLO1.1.1 BATE 85 856.000 10:32:07 00414683302TRLO1.1.1 XLON 150 856.000 10:32:07 00414683304TRLO1.1.1 BATE 8 856.000 10:32:07 00414683305TRLO1.1.1 BATE 65 856.000 10:32:07 00414683306TRLO1.1.1 XLON 4 856.000 10:32:12 00414683314TRLO1.1.1 CHIX 1 856.000 10:32:29 00414683351TRLO1.1.1 TRQX 5 856.000 10:33:05 00414683508TRLO1.1.1 XLON 7 856.000 10:33:05 00414683507TRLO1.1.1 XLON 1 855.500 10:33:05 00414683509TRLO1.1.1 AQXE 1 855.500 10:33:05 00414683511TRLO1.1.1 AQXE 150 855.000 10:33:39 00414683824TRLO1.1.1 CHIX 1 855.500 10:33:51 00414683887TRLO1.1.1 TRQX 8 855.500 10:34:01 00414683939TRLO1.1.1 BATE 56 855.500 10:34:12 00414683961TRLO1.1.1 BATE 35 855.500 10:34:12 00414683959TRLO1.1.1 BATE 59 855.500 10:34:12 00414683962TRLO1.1.1 BATE 115 854.500 10:34:28 00414684000TRLO1.1.1 XLON 185 854.500 10:34:28 00414684001TRLO1.1.1 XLON 4 854.500 10:34:28 00414684002TRLO1.1.1 CHIX 1 855.000 10:34:50 00414684088TRLO1.1.1 AQXE 13 854.500 10:34:50 00414684090TRLO1.1.1 XLON 1 854.500 10:35:43 00414684266TRLO1.1.1 TRQX 4 854.500 10:35:43 00414684267TRLO1.1.1 CHIX 33 854.500 10:35:43 00414684268TRLO1.1.1 XLON 1 854.500 10:35:43 00414684270TRLO1.1.1 AQXE 117 854.500 10:35:43 00414684269TRLO1.1.1 XLON 1 854.500 10:35:54 00414684295TRLO1.1.1 TRQX 8 854.500 10:36:15 00414684393TRLO1.1.1 BATE 43 854.500 10:36:15 00414684391TRLO1.1.1 BATE 56 854.500 10:36:15 00414684392TRLO1.1.1 BATE 43 854.500 10:36:15 00414684390TRLO1.1.1 BATE 12 854.000 10:36:18 00414684397TRLO1.1.1 XLON 8 855.000 10:38:15 00414684916TRLO1.1.1 BATE 8 855.000 10:38:15 00414684913TRLO1.1.1 BATE 9 855.000 10:38:15 00414684915TRLO1.1.1 BATE 150 855.000 10:38:15 00414684914TRLO1.1.1 BATE 4 855.000 10:38:15 00414684918TRLO1.1.1 CHIX 4 855.000 10:38:15 00414684917TRLO1.1.1 CHIX 1 855.000 10:38:15 00414684921TRLO1.1.1 TRQX 57 855.000 10:38:15 00414684920TRLO1.1.1 TRQX 87 855.000 10:38:15 00414684919TRLO1.1.1 CHIX 63 855.000 10:38:15 00414684924TRLO1.1.1 CHIX 13 855.000 10:38:15 00414684923TRLO1.1.1 XLON 150 855.000 10:38:15 00414684922TRLO1.1.1 XLON 12 855.000 10:39:21 00414685103TRLO1.1.1 XLON 1 855.000 10:40:00 00414685277TRLO1.1.1 TRQX 4 855.000 10:40:21 00414685343TRLO1.1.1 CHIX 150 855.000 10:40:27 00414685354TRLO1.1.1 BATE 8 855.000 10:40:27 00414685355TRLO1.1.1 BATE 1 854.500 10:40:33 00414685370TRLO1.1.1 AQXE 1 854.500 10:40:33 00414685369TRLO1.1.1 AQXE 68 854.500 10:40:33 00414685368TRLO1.1.1 AQXE 165 854.500 10:40:33 00414685372TRLO1.1.1 XLON 135 854.500 10:40:33 00414685371TRLO1.1.1 XLON 1 854.500 10:40:47 00414685415TRLO1.1.1 AQXE 1 854.500 10:41:00 00414685469TRLO1.1.1 AQXE 4 854.500 10:41:17 00414685544TRLO1.1.1 XLON 9 854.500 10:41:17 00414685545TRLO1.1.1 XLON 1 854.500 10:41:26 00414685571TRLO1.1.1 TRQX 3 854.000 10:41:33 00414685580TRLO1.1.1 CHIX 1 854.500 10:41:42 00414685608TRLO1.1.1 TRQX 1 854.000 10:41:55 00414685653TRLO1.1.1 CHIX 150 854.000 10:41:55 00414685654TRLO1.1.1 CHIX 12 854.500 10:42:02 00414685672TRLO1.1.1 XLON 150 853.500 10:42:12 00414685701TRLO1.1.1 XLON 56 853.500 10:42:44 00414685887TRLO1.1.1 BATE 43 853.500 10:42:44 00414685888TRLO1.1.1 BATE 24 853.500 10:42:44 00414685889TRLO1.1.1 BATE 27 854.000 10:42:44 00414685890TRLO1.1.1 BATE 1 854.000 10:42:45 00414685891TRLO1.1.1 AQXE 8 854.000 10:42:47 00414685899TRLO1.1.1 BATE 1 853.500 10:42:50 00414685915TRLO1.1.1 TRQX 56 853.500 10:42:50 00414685914TRLO1.1.1 TRQX 4 853.000 10:42:50 00414685918TRLO1.1.1 CHIX 8 853.000 10:42:56 00414685955TRLO1.1.1 BATE 13 853.000 10:43:05 00414686002TRLO1.1.1 XLON 59 854.000 10:43:07 00414686008TRLO1.1.1 AQXE 4 853.000 10:43:21 00414686064TRLO1.1.1 CHIX 1 853.000 10:43:25 00414686071TRLO1.1.1 TRQX 9 853.000 10:43:26 00414686073TRLO1.1.1 BATE 1 853.500 10:43:33 00414686088TRLO1.1.1 AQXE 300 853.000 10:44:18 00414686249TRLO1.1.1 XLON 12 853.000 10:44:40 00414686295TRLO1.1.1 XLON 1 853.000 10:44:55 00414686350TRLO1.1.1 TRQX 4 853.000 10:44:56 00414686352TRLO1.1.1 CHIX 35 853.000 10:45:01 00414686370TRLO1.1.1 CHIX 115 853.000 10:45:01 00414686371TRLO1.1.1 CHIX 4 853.000 10:45:18 00414686431TRLO1.1.1 CHIX 1 853.500 10:45:21 00414686451TRLO1.1.1 AQXE 1 853.500 10:45:23 00414686482TRLO1.1.1 AQXE 1 853.000 10:45:59 00414686568TRLO1.1.1 TRQX 1 853.000 10:46:00 00414686579TRLO1.1.1 TRQX 13 853.000 10:46:01 00414686585TRLO1.1.1 XLON 300 852.500 10:46:08 00414686613TRLO1.1.1 BATE 8 852.500 10:46:08 00414686614TRLO1.1.1 BATE 406 853.000 10:46:23 00414686640TRLO1.1.1 XLON 12 852.000 10:46:29 00414686655TRLO1.1.1 XLON 4 852.000 10:46:43 00414686708TRLO1.1.1 CHIX 8 852.000 10:46:57 00414686760TRLO1.1.1 BATE 4 852.000 10:46:58 00414686768TRLO1.1.1 CHIX 8 852.000 10:47:01 00414686793TRLO1.1.1 BATE 57 852.000 10:47:21 00414686893TRLO1.1.1 TRQX 1 852.000 10:47:22 00414686894TRLO1.1.1 AQXE 1 852.000 10:47:28 00414686902TRLO1.1.1 TRQX 150 852.000 10:47:29 00414686903TRLO1.1.1 CHIX 13 852.000 10:47:31 00414686904TRLO1.1.1 XLON 59 852.000 10:47:34 00414686914TRLO1.1.1 AQXE 9 852.000 10:47:46 00414686948TRLO1.1.1 BATE 1 852.000 10:47:50 00414686957TRLO1.1.1 AQXE 1 852.000 10:48:06 00414686999TRLO1.1.1 TRQX 135 852.000 10:48:16 00414687037TRLO1.1.1 BATE 165 852.000 10:48:16 00414687036TRLO1.1.1 BATE 12 852.000 10:48:25 00414687048TRLO1.1.1 XLON 4 852.000 10:48:27 00414687049TRLO1.1.1 CHIX 4 852.000 10:48:40 00414687067TRLO1.1.1 CHIX 8 852.000 10:48:43 00414687079TRLO1.1.1 BATE 4 852.000 10:48:47 00414687098TRLO1.1.1 XLON 17 852.000 10:48:47 00414687099TRLO1.1.1 XLON 18 852.000 10:48:47 00414687097TRLO1.1.1 XLON 1 851.000 10:48:47 00414687100TRLO1.1.1 AQXE 159 852.000 10:48:47 00414687101TRLO1.1.1 XLON 157 852.000 10:48:47 00414687102TRLO1.1.1 XLON 64 852.000 10:48:47 00414687103TRLO1.1.1 XLON 1 851.000 10:48:52 00414687114TRLO1.1.1 AQXE 19 850.000 10:48:53 00414687117TRLO1.1.1 BATE 1 851.000 10:50:06 00414687488TRLO1.1.1 AQXE 81 851.000 10:50:36 00414687667TRLO1.1.1 BATE 12 851.000 10:50:36 00414687669TRLO1.1.1 BATE 188 851.000 10:50:36 00414687672TRLO1.1.1 BATE 8 851.000 10:50:46 00414687695TRLO1.1.1 BATE 4 851.500 10:51:40 00414687954TRLO1.1.1 BATE 4 851.500 10:51:40 00414687955TRLO1.1.1 BATE 9 851.500 10:52:21 00414688209TRLO1.1.1 BATE 57 851.500 10:52:27 00414688230TRLO1.1.1 TRQX 1 851.500 10:52:30 00414688259TRLO1.1.1 TRQX 1 851.500 10:52:40 00414688290TRLO1.1.1 TRQX 1 851.500 10:52:40 00414688291TRLO1.1.1 TRQX 13 851.500 10:52:40 00414688292TRLO1.1.1 XLON 1 851.500 10:52:45 00414688315TRLO1.1.1 TRQX 14 851.500 10:52:47 00414688321TRLO1.1.1 XLON 9 851.500 10:52:53 00414688340TRLO1.1.1 XLON 4 851.500 10:52:55 00414688341TRLO1.1.1 XLON 346 851.500 10:52:55 00414688342TRLO1.1.1 XLON 179 851.500 10:52:55 00414688343TRLO1.1.1 XLON 9 851.500 10:53:07 00414688384TRLO1.1.1 BATE 12 852.000 10:53:19 00414688409TRLO1.1.1 XLON 4 852.000 10:54:16 00414688608TRLO1.1.1 CHIX 150 852.000 10:54:16 00414688607TRLO1.1.1 CHIX 4 852.000 10:54:16 00414688610TRLO1.1.1 CHIX 4 852.000 10:54:16 00414688609TRLO1.1.1 CHIX 4 852.000 10:54:16 00414688611TRLO1.1.1 CHIX 141 851.500 10:54:26 00414688657TRLO1.1.1 BATE 8 851.500 10:54:26 00414688658TRLO1.1.1 BATE 3 852.500 10:55:28 00414688874TRLO1.1.1 XLON 1 853.500 10:55:58 00414688966TRLO1.1.1 TRQX 10 853.500 10:56:04 00414688999TRLO1.1.1 XLON 1 853.500 10:56:04 00414689000TRLO1.1.1 TRQX 113 853.500 10:56:04 00414689004TRLO1.1.1 XLON 6 853.500 10:56:04 00414689005TRLO1.1.1 XLON 225 853.500 10:56:04 00414689007TRLO1.1.1 XLON 106 853.500 10:56:04 00414689006TRLO1.1.1 XLON 8 852.500 10:56:05 00414689009TRLO1.1.1 BATE 10 852.500 10:56:05 00414689012TRLO1.1.1 XLON 8 852.500 10:56:05 00414689010TRLO1.1.1 BATE 300 852.500 10:56:05 00414689011TRLO1.1.1 BATE 1 852.000 10:56:07 00414689014TRLO1.1.1 AQXE 3 852.000 10:56:07 00414689016TRLO1.1.1 AQXE 1 852.500 10:56:09 00414689021TRLO1.1.1 TRQX 4 852.500 10:56:14 00414689032TRLO1.1.1 CHIX 1 852.000 10:56:14 00414689035TRLO1.1.1 AQXE 1 852.000 10:56:14 00414689034TRLO1.1.1 AQXE 56 852.000 10:56:14 00414689033TRLO1.1.1 AQXE 1 852.000 10:56:14 00414689036TRLO1.1.1 AQXE 1 852.000 10:56:14 00414689037TRLO1.1.1 AQXE 1 852.500 10:56:16 00414689086TRLO1.1.1 TRQX 57 852.500 10:56:17 00414689090TRLO1.1.1 TRQX 4 852.500 10:56:18 00414689094TRLO1.1.1 CHIX 13 852.500 10:56:31 00414689164TRLO1.1.1 XLON 4 852.500 10:56:33 00414689177TRLO1.1.1 CHIX 14 852.500 10:56:34 00414689181TRLO1.1.1 CHIX 18 852.500 10:56:34 00414689180TRLO1.1.1 CHIX 268 852.500 10:56:34 00414689182TRLO1.1.1 CHIX 4 852.500 10:56:37 00414689203TRLO1.1.1 CHIX 150 851.000 10:56:40 00414689219TRLO1.1.1 XLON 9 852.000 10:56:44 00414689238TRLO1.1.1 BATE 8 852.000 10:57:04 00414689304TRLO1.1.1 BATE 1 852.500 10:58:08 00414689530TRLO1.1.1 TRQX 7 852.000 10:58:09 00414689531TRLO1.1.1 BATE 200 852.000 10:58:11 00414689536TRLO1.1.1 BATE 58 852.000 10:58:11 00414689535TRLO1.1.1 BATE 4 852.000 10:58:20 00414689573TRLO1.1.1 CHIX 4 852.000 10:58:24 00414689611TRLO1.1.1 CHIX 1 852.000 10:58:29 00414689617TRLO1.1.1 TRQX 8 852.000 10:58:36 00414689655TRLO1.1.1 CHIX 142 852.000 10:58:36 00414689653TRLO1.1.1 CHIX 1 852.000 10:58:51 00414689700TRLO1.1.1 TRQX 8 852.000 10:58:51 00414689699TRLO1.1.1 BATE 1 852.000 10:59:04 00414689754TRLO1.1.1 TRQX 4 852.000 10:59:20 00414689824TRLO1.1.1 CHIX 4 852.000 10:59:25 00414689844TRLO1.1.1 CHIX 1 851.000 10:59:27 00414689854TRLO1.1.1 AQXE 8 851.000 10:59:27 00414689855TRLO1.1.1 AQXE 51 851.000 10:59:27 00414689856TRLO1.1.1 AQXE 1 851.000 10:59:27 00414689857TRLO1.1.1 AQXE 1 851.000 10:59:27 00414689860TRLO1.1.1 AQXE 1 851.000 10:59:27 00414689858TRLO1.1.1 AQXE 1 851.000 10:59:27 00414689859TRLO1.1.1 AQXE 12 851.000 10:59:27 00414689861TRLO1.1.1 XLON 12 851.000 10:59:27 00414689863TRLO1.1.1 XLON 13 851.000 10:59:27 00414689864TRLO1.1.1 XLON 150 851.000 10:59:27 00414689862TRLO1.1.1 XLON 300 851.000 10:59:27 00414689865TRLO1.1.1 XLON 57 851.500 10:59:35 00414689896TRLO1.1.1 TRQX 3 851.000 10:59:47 00414689973TRLO1.1.1 XLON 10 851.000 10:59:47 00414689972TRLO1.1.1 XLON 9 852.000 10:59:58 00414690030TRLO1.1.1 BATE 8 852.000 11:00:10 00414690098TRLO1.1.1 BATE 26 852.000 11:00:18 00414690120TRLO1.1.1 BATE 316 852.000 11:00:18 00414690121TRLO1.1.1 BATE 1 851.500 11:00:31 00414690195TRLO1.1.1 TRQX 12 851.500 11:00:38 00414690210TRLO1.1.1 CHIX 138 851.500 11:00:38 00414690211TRLO1.1.1 CHIX 4 851.500 11:00:43 00414690213TRLO1.1.1 CHIX 1 851.500 11:01:11 00414690319TRLO1.1.1 TRQX 4 851.500 11:01:31 00414690376TRLO1.1.1 CHIX 450 851.500 11:01:37 00414690389TRLO1.1.1 XLON 1 851.000 11:01:37 00414690390TRLO1.1.1 AQXE 9 852.000 11:01:41 00414690393TRLO1.1.1 BATE 12 851.500 11:01:52 00414690445TRLO1.1.1 XLON 12 851.500 11:01:52 00414690446TRLO1.1.1 XLON 9 851.500 11:01:56 00414690478TRLO1.1.1 XLON 4 851.500 11:01:56 00414690480TRLO1.1.1 XLON 1 851.500 11:02:11 00414690554TRLO1.1.1 TRQX 150 852.000 11:02:14 00414690568TRLO1.1.1 BATE 8 852.000 11:02:25 00414690633TRLO1.1.1 BATE 8 852.000 11:03:49 00414690903TRLO1.1.1 BATE 4 851.500 11:03:49 00414690904TRLO1.1.1 CHIX 4 851.500 11:03:49 00414690905TRLO1.1.1 CHIX 79 851.500 11:03:49 00414690907TRLO1.1.1 CHIX 71 851.500 11:03:49 00414690906TRLO1.1.1 CHIX 1 851.500 11:03:49 00414690908TRLO1.1.1 TRQX 13 851.500 11:03:49 00414690910TRLO1.1.1 XLON 300 851.500 11:03:49 00414690909TRLO1.1.1 XLON 57 851.500 11:03:51 00414690918TRLO1.1.1 TRQX 9 852.000 11:04:01 00414690933TRLO1.1.1 BATE 4 852.000 11:04:13 00414691018TRLO1.1.1 CHIX 12 852.000 11:04:20 00414691038TRLO1.1.1 XLON 1 851.500 11:04:25 00414691072TRLO1.1.1 TRQX 23 852.000 11:04:34 00414691121TRLO1.1.1 BATE 1 852.000 11:04:34 00414691122TRLO1.1.1 BATE 8 852.000 11:04:34 00414691123TRLO1.1.1 BATE 70 852.000 11:04:40 00414691170TRLO1.1.1 BATE 198 852.000 11:04:40 00414691169TRLO1.1.1 BATE 1 851.000 11:04:54 00414691204TRLO1.1.1 AQXE 1 851.000 11:04:54 00414691207TRLO1.1.1 AQXE 1 851.000 11:04:54 00414691205TRLO1.1.1 AQXE 59 851.000 11:04:54 00414691206TRLO1.1.1 AQXE 1 851.000 11:04:54 00414691209TRLO1.1.1 AQXE 1 851.000 11:04:54 00414691208TRLO1.1.1 AQXE 1 851.500 11:04:58 00414691245TRLO1.1.1 TRQX 8 852.000 11:05:37 00414691468TRLO1.1.1 BATE 12 852.000 11:05:37 00414691470TRLO1.1.1 XLON 4 853.000 11:06:19 00414691680TRLO1.1.1 CHIX 150 853.000 11:06:20 00414691689TRLO1.1.1 CHIX 4 853.000 11:06:24 00414691719TRLO1.1.1 CHIX 4 853.000 11:06:36 00414691775TRLO1.1.1 CHIX 13 853.000 11:06:56 00414691862TRLO1.1.1 XLON 450 853.000 11:06:56 00414691861TRLO1.1.1 XLON 1 853.000 11:07:03 00414691905TRLO1.1.1 AQXE 1 853.000 11:07:09 00414691942TRLO1.1.1 AQXE 36 853.000 11:07:15 00414691982TRLO1.1.1 AQXE 9 853.000 11:07:15 00414691983TRLO1.1.1 AQXE 14 853.000 11:07:19 00414691997TRLO1.1.1 AQXE 1 853.500 11:08:25 00414692246TRLO1.1.1 CHIX 3 853.500 11:08:25 00414692245TRLO1.1.1 CHIX 20 853.500 11:08:37 00414692311TRLO1.1.1 CHIX 17 853.500 11:08:37 00414692312TRLO1.1.1 CHIX 4 854.000 11:10:07 00414692668TRLO1.1.1 CHIX 4 854.000 11:10:15 00414692698TRLO1.1.1 CHIX 11 854.000 11:10:38 00414692859TRLO1.1.1 CHIX 51 854.000 11:10:38 00414692860TRLO1.1.1 CHIX 51 854.000 11:10:38 00414692861TRLO1.1.1 CHIX 4 854.000 11:11:21 00414693007TRLO1.1.1 CHIX 41 855.500 11:19:21 00414694489TRLO1.1.1 XLON 109 855.500 11:19:21 00414694490TRLO1.1.1 XLON 13 855.500 11:19:22 00414694491TRLO1.1.1 XLON 8 855.000 11:19:22 00414694492TRLO1.1.1 BATE 292 855.000 11:19:22 00414694493TRLO1.1.1 BATE 158 855.000 11:19:22 00414694494TRLO1.1.1 BATE 4 855.000 11:19:22 00414694496TRLO1.1.1 CHIX 8 855.000 11:19:22 00414694495TRLO1.1.1 BATE 388 855.000 11:19:22 00414694498TRLO1.1.1 BATE 150 855.000 11:19:22 00414694497TRLO1.1.1 CHIX 8 855.000 11:19:22 00414694500TRLO1.1.1 BATE 16 855.000 11:19:22 00414694499TRLO1.1.1 BATE 62 855.000 11:19:22 00414694501TRLO1.1.1 BATE 8 855.000 11:19:22 00414694503TRLO1.1.1 BATE 18 855.000 11:19:22 00414694502TRLO1.1.1 BATE 4 855.000 11:19:22 00414694505TRLO1.1.1 CHIX 4 855.000 11:19:22 00414694506TRLO1.1.1 CHIX 150 855.000 11:19:22 00414694504TRLO1.1.1 BATE 1 855.000 11:19:22 00414694509TRLO1.1.1 TRQX 4 855.000 11:19:22 00414694507TRLO1.1.1 CHIX 24 855.000 11:19:22 00414694510TRLO1.1.1 XLON 13 855.000 11:19:22 00414694508TRLO1.1.1 XLON 1 855.000 11:19:22 00414694512TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694511TRLO1.1.1 TRQX 114 855.000 11:19:22 00414694513TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694515TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694517TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694516TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694514TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694521TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694518TRLO1.1.1 TRQX 1 855.000 11:19:22 00414694519TRLO1.1.1 TRQX 70 855.000 11:19:22 00414694520TRLO1.1.1 TRQX 10 855.000 11:19:22 00414694522TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694524TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694525TRLO1.1.1 AQXE 108 855.000 11:19:22 00414694523TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694526TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694527TRLO1.1.1 AQXE 75 855.000 11:19:22 00414694528TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694531TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694532TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694529TRLO1.1.1 AQXE 1 855.000 11:19:22 00414694530TRLO1.1.1 AQXE 162 855.000 11:19:22 00414694534TRLO1.1.1 XLON 102 855.000 11:19:22 00414694536TRLO1.1.1 XLON 150 855.000 11:19:22 00414694537TRLO1.1.1 XLON 288 855.000 11:19:22 00414694535TRLO1.1.1 XLON 348 855.000 11:19:22 00414694538TRLO1.1.1 XLON 23 854.500 11:19:45 00414694608TRLO1.1.1 XLON 27 855.000 11:20:54 00414694859TRLO1.1.1 BATE 123 855.000 11:21:05 00414694890TRLO1.1.1 BATE 8 855.000 11:21:05 00414694891TRLO1.1.1 BATE 1 854.500 11:21:16 00414694927TRLO1.1.1 XLON 13 854.500 11:21:16 00414694929TRLO1.1.1 XLON 13 854.500 11:21:16 00414694928TRLO1.1.1 XLON 89 854.500 11:21:16 00414694932TRLO1.1.1 CHIX 150 854.500 11:21:16 00414694930TRLO1.1.1 XLON 8 855.000 11:21:41 00414695110TRLO1.1.1 BATE 1 855.000 11:22:43 00414695284TRLO1.1.1 TRQX 4 855.000 11:23:47 00414695451TRLO1.1.1 CHIX 136 855.000 11:23:50 00414695455TRLO1.1.1 CHIX 2 855.000 11:23:50 00414695456TRLO1.1.1 CHIX 1 855.000 11:23:56 00414695470TRLO1.1.1 AQXE 1 855.000 11:23:56 00414695471TRLO1.1.1 AQXE 150 854.500 11:24:51 00414695748TRLO1.1.1 XLON 150 854.500 11:25:15 00414695873TRLO1.1.1 BATE 13 854.500 11:25:26 00414695912TRLO1.1.1 XLON 12 854.500 11:25:27 00414695917TRLO1.1.1 XLON 9 854.500 11:25:58 00414696089TRLO1.1.1 BATE 4 854.500 11:26:05 00414696126TRLO1.1.1 CHIX 4 854.500 11:26:11 00414696154TRLO1.1.1 CHIX 1 854.500 11:26:11 00414696153TRLO1.1.1 AQXE 1 854.500 11:26:12 00414696156TRLO1.1.1 TRQX 150 854.000 11:26:21 00414696195TRLO1.1.1 XLON 4 854.500 11:26:38 00414696236TRLO1.1.1 BATE 4 854.500 11:26:38 00414696237TRLO1.1.1 BATE 1 854.500 11:26:46 00414696261TRLO1.1.1 TRQX 150 854.500 11:27:43 00414696446TRLO1.1.1 BATE 1 854.500 11:27:43 00414696447TRLO1.1.1 TRQX 12 854.500 11:27:43 00414696448TRLO1.1.1 XLON 1 854.000 11:28:30 00414696603TRLO1.1.1 AQXE 4 854.000 11:28:30 00414696602TRLO1.1.1 CHIX 1 854.000 11:28:35 00414696627TRLO1.1.1 AQXE 158 853.000 11:28:43 00414696662TRLO1.1.1 CHIX 200 852.500 11:28:48 00414696669TRLO1.1.1 XLON 100 852.500 11:28:48 00414696670TRLO1.1.1 XLON 8 852.500 11:28:51 00414696675TRLO1.1.1 BATE 13 851.500 11:29:16 00414696785TRLO1.1.1 XLON 1 852.500 11:30:39 00414697033TRLO1.1.1 AQXE 1 852.500 11:30:46 00414697049TRLO1.1.1 TRQX 4 851.000 11:30:47 00414697053TRLO1.1.1 CHIX 147 851.000 11:30:47 00414697054TRLO1.1.1 XLON 3 851.000 11:30:47 00414697055TRLO1.1.1 XLON 12 851.000 11:32:22 00414697336TRLO1.1.1 XLON 13 851.000 11:32:22 00414697337TRLO1.1.1 XLON 150 851.000 11:32:22 00414697335TRLO1.1.1 XLON 19 851.500 11:32:33 00414697394TRLO1.1.1 BATE 200 851.500 11:32:33 00414697393TRLO1.1.1 BATE 81 851.500 11:32:40 00414697439TRLO1.1.1 BATE 8 851.500 11:32:40 00414697440TRLO1.1.1 BATE 4 851.500 11:32:42 00414697461TRLO1.1.1 CHIX 9 851.500 11:32:44 00414697468TRLO1.1.1 BATE 4 851.500 11:33:15 00414697593TRLO1.1.1 CHIX 4 851.500 11:33:15 00414697595TRLO1.1.1 CHIX 8 851.500 11:33:15 00414697594TRLO1.1.1 BATE 150 851.000 11:33:34 00414697819TRLO1.1.1 XLON 12 851.000 11:33:34 00414697820TRLO1.1.1 XLON 1 851.500 11:34:29 00414698158TRLO1.1.1 CHIX 200 851.500 11:34:29 00414698156TRLO1.1.1 CHIX 4 851.500 11:35:01 00414698365TRLO1.1.1 CHIX 14 851.500 11:35:01 00414698364TRLO1.1.1 CHIX 8 851.500 11:35:01 00414698367TRLO1.1.1 BATE 150 851.500 11:35:01 00414698366TRLO1.1.1 BATE 8 851.500 11:35:30 00414698554TRLO1.1.1 BATE 13 851.000 11:36:01 00414698691TRLO1.1.1 XLON 150 851.000 11:36:01 00414698692TRLO1.1.1 XLON 300 851.000 11:36:01 00414698693TRLO1.1.1 XLON 4 852.000 11:36:03 00414698708TRLO1.1.1 CHIX 115 852.000 11:36:21 00414698800TRLO1.1.1 CHIX 4 852.500 11:36:53 00414698903TRLO1.1.1 CHIX 4 852.500 11:36:55 00414698915TRLO1.1.1 CHIX 4 852.500 11:36:56 00414698918TRLO1.1.1 XLON 9 852.500 11:36:57 00414698933TRLO1.1.1 XLON 2 852.500 11:38:00 00414699162TRLO1.1.1 CHIX 2 852.500 11:38:00 00414699163TRLO1.1.1 CHIX 12 852.500 11:38:00 00414699165TRLO1.1.1 XLON 31 852.500 11:38:00 00414699166TRLO1.1.1 XLON 119 852.500 11:38:00 00414699168TRLO1.1.1 XLON 12 852.500 11:38:00 00414699169TRLO1.1.1 XLON 13 852.500 11:38:16 00414699228TRLO1.1.1 XLON 300 852.500 11:38:16 00414699229TRLO1.1.1 XLON 13 853.500 11:41:12 00414700149TRLO1.1.1 XLON 4 853.500 11:41:13 00414700152TRLO1.1.1 CHIX 12 853.500 11:41:13 00414700153TRLO1.1.1 XLON 44 853.500 11:41:14 00414700158TRLO1.1.1 TRQX 4 853.500 11:41:14 00414700160TRLO1.1.1 CHIX 101 853.500 11:41:15 00414700165TRLO1.1.1 CHIX 8 854.000 11:42:11 00414700411TRLO1.1.1 BATE 8 854.000 11:42:11 00414700412TRLO1.1.1 BATE 86 854.000 11:42:11 00414700413TRLO1.1.1 BATE 450 854.000 11:42:11 00414700414TRLO1.1.1 BATE 214 854.000 11:42:11 00414700415TRLO1.1.1 BATE 8 854.000 11:42:11 00414700416TRLO1.1.1 BATE 12 854.000 11:42:11 00414700418TRLO1.1.1 XLON 486 854.000 11:42:11 00414700417TRLO1.1.1 XLON 9 854.000 11:42:14 00414700423TRLO1.1.1 BATE 18 854.000 11:42:19 00414700438TRLO1.1.1 BATE 13 854.000 11:43:12 00414700649TRLO1.1.1 XLON 8 853.500 11:43:12 00414700652TRLO1.1.1 BATE 46 853.500 11:43:12 00414700653TRLO1.1.1 BATE 50 853.500 11:43:12 00414700650TRLO1.1.1 BATE 54 853.500 11:43:12 00414700651TRLO1.1.1 BATE 4 853.500 11:44:31 00414700943TRLO1.1.1 CHIX 4 853.500 11:44:31 00414700944TRLO1.1.1 CHIX 4 853.500 11:44:31 00414700947TRLO1.1.1 CHIX 67 853.500 11:44:31 00414700945TRLO1.1.1 CHIX 114 853.500 11:44:31 00414700948TRLO1.1.1 XLON 167 853.500 11:44:31 00414700946TRLO1.1.1 CHIX 2 853.500 11:44:38 00414700965TRLO1.1.1 AQXE 1 853.500 11:44:38 00414700967TRLO1.1.1 AQXE 1 853.500 11:44:38 00414700969TRLO1.1.1 AQXE 2 853.500 11:44:38 00414700966TRLO1.1.1 AQXE 2 853.500 11:44:38 00414700968TRLO1.1.1 AQXE 1 853.500 11:44:38 00414700972TRLO1.1.1 AQXE 1 853.500 11:44:38 00414700973TRLO1.1.1 AQXE 2 853.500 11:44:38 00414700970TRLO1.1.1 AQXE 118 853.500 11:44:38 00414700971TRLO1.1.1 AQXE 1 853.500 11:44:38 00414700975TRLO1.1.1 AQXE 60 853.500 11:44:38 00414700974TRLO1.1.1 AQXE 70 853.500 11:44:38 00414700976TRLO1.1.1 AQXE 1 853.500 11:44:38 00414700979TRLO1.1.1 TRQX 2 853.500 11:44:38 00414700980TRLO1.1.1 TRQX 2 853.500 11:44:38 00414700978TRLO1.1.1 TRQX 7 853.500 11:44:38 00414700977TRLO1.1.1 BATE 1 853.500 11:44:38 00414700981TRLO1.1.1 TRQX 2 853.500 11:44:38 00414700982TRLO1.1.1 TRQX 114 853.500 11:44:38 00414700983TRLO1.1.1 TRQX 1 853.500 11:44:38 00414700986TRLO1.1.1 TRQX 1 853.500 11:44:38 00414700987TRLO1.1.1 TRQX 1 853.500 11:44:38 00414700984TRLO1.1.1 TRQX 1 853.500 11:44:38 00414700985TRLO1.1.1 TRQX 57 853.500 11:44:38 00414700988TRLO1.1.1 TRQX 150 853.000 11:44:44 00414701016TRLO1.1.1 XLON 150 853.500 11:45:19 00414701150TRLO1.1.1 BATE 7 853.500 11:45:19 00414701152TRLO1.1.1 BATE 4 853.500 11:46:19 00414701319TRLO1.1.1 CHIX 150 853.500 11:47:03 00414701489TRLO1.1.1 CHIX 1 853.500 11:47:13 00414701518TRLO1.1.1 TRQX 150 853.500 11:47:15 00414701541TRLO1.1.1 XLON 4 853.500 11:47:44 00414701713TRLO1.1.1 CHIX 35 854.000 11:48:47 00414701921TRLO1.1.1 BATE 115 854.000 11:48:51 00414701927TRLO1.1.1 BATE 4 854.000 11:49:56 00414702171TRLO1.1.1 CHIX 12 853.500 11:50:30 00414702264TRLO1.1.1 XLON 9 854.000 11:50:30 00414702262TRLO1.1.1 BATE 12 853.500 11:50:30 00414702266TRLO1.1.1 XLON 13 853.500 11:50:30 00414702265TRLO1.1.1 XLON 150 853.500 11:50:30 00414702267TRLO1.1.1 XLON 1 853.500 11:50:35 00414702281TRLO1.1.1 AQXE 1 853.500 11:50:35 00414702282TRLO1.1.1 AQXE 1 853.500 11:50:35 00414702283TRLO1.1.1 AQXE 1 853.500 11:50:35 00414702284TRLO1.1.1 TRQX 1 853.500 11:50:35 00414702285TRLO1.1.1 TRQX 4 854.000 11:52:41 00414702787TRLO1.1.1 CHIX 150 854.000 11:52:41 00414702786TRLO1.1.1 CHIX 4 854.000 11:53:05 00414702871TRLO1.1.1 CHIX 4 854.000 11:53:05 00414702872TRLO1.1.1 CHIX 4 854.000 11:53:05 00414702873TRLO1.1.1 CHIX 450 854.000 11:53:05 00414702874TRLO1.1.1 XLON 13 854.000 11:53:05 00414702875TRLO1.1.1 XLON 12 854.000 11:53:05 00414702876TRLO1.1.1 XLON 13 854.000 11:53:14 00414702961TRLO1.1.1 XLON 12 854.000 11:53:17 00414702976TRLO1.1.1 XLON 136 854.500 11:54:48 00414703324TRLO1.1.1 BATE 14 854.500 11:54:48 00414703325TRLO1.1.1 BATE 4 854.500 11:54:50 00414703328TRLO1.1.1 CHIX 65 854.500 11:54:51 00414703330TRLO1.1.1 CHIX 85 854.500 11:54:51 00414703331TRLO1.1.1 CHIX 14 855.500 11:55:23 00414703544TRLO1.1.1 XLON 1 855.500 11:55:36 00414703638TRLO1.1.1 TRQX 1 855.500 11:55:36 00414703639TRLO1.1.1 TRQX 25 855.500 11:55:36 00414703640TRLO1.1.1 XLON 140 855.500 11:55:36 00414703641TRLO1.1.1 XLON 1 855.500 11:55:36 00414703644TRLO1.1.1 AQXE 13 855.500 11:55:36 00414703643TRLO1.1.1 XLON 271 855.500 11:55:36 00414703642TRLO1.1.1 XLON 8 855.000 11:55:36 00414703645TRLO1.1.1 BATE 8 855.000 11:55:36 00414703647TRLO1.1.1 BATE 9 855.000 11:55:36 00414703646TRLO1.1.1 BATE 8 855.000 11:55:36 00414703648TRLO1.1.1 BATE 300 855.000 11:55:36 00414703649TRLO1.1.1 BATE 1 855.000 11:55:37 00414703654TRLO1.1.1 AQXE 1 855.000 11:55:37 00414703655TRLO1.1.1 AQXE 1 855.000 11:55:37 00414703656TRLO1.1.1 AQXE 1 855.000 11:55:37 00414703658TRLO1.1.1 TRQX 4 855.000 11:55:37 00414703657TRLO1.1.1 CHIX 57 855.000 11:55:37 00414703659TRLO1.1.1 TRQX 16 855.000 11:56:13 00414703797TRLO1.1.1 BATE 238 855.000 11:56:13 00414703798TRLO1.1.1 BATE 2 855.000 11:56:13 00414703800TRLO1.1.1 CHIX 2 855.000 11:56:13 00414703801TRLO1.1.1 CHIX 9 855.000 11:56:13 00414703799TRLO1.1.1 BATE 1 855.000 11:56:13 00414703804TRLO1.1.1 TRQX 1 855.000 11:56:13 00414703803TRLO1.1.1 TRQX 1 855.000 11:56:13 00414703802TRLO1.1.1 TRQX 1 855.000 11:56:14 00414703806TRLO1.1.1 AQXE 55 855.000 11:56:26 00414703876TRLO1.1.1 AQXE 150 855.000 11:56:59 00414704020TRLO1.1.1 CHIX 1 854.500 11:57:03 00414704054TRLO1.1.1 TRQX 1 854.500 11:57:03 00414704055TRLO1.1.1 TRQX 150 854.500 11:57:03 00414704056TRLO1.1.1 XLON 4 855.000 11:57:03 00414704061TRLO1.1.1 CHIX 12 854.500 11:57:04 00414704078TRLO1.1.1 XLON 1 855.000 11:57:34 00414704181TRLO1.1.1 AQXE 57 854.500 11:57:42 00414704266TRLO1.1.1 TRQX 1 855.000 11:57:50 00414704308TRLO1.1.1 AQXE 12 854.500 11:58:02 00414704353TRLO1.1.1 XLON 212 855.000 11:58:18 00414704407TRLO1.1.1 BATE 1 855.000 11:58:38 00414704462TRLO1.1.1 AQXE 13 854.500 11:58:50 00414704523TRLO1.1.1 XLON 150 854.500 11:58:50 00414704524TRLO1.1.1 XLON 1 854.500 11:58:57 00414704533TRLO1.1.1 TRQX 4 854.000 11:59:03 00414704548TRLO1.1.1 CHIX 1 855.000 11:59:05 00414704554TRLO1.1.1 AQXE 150 853.500 11:59:11 00414704569TRLO1.1.1 XLON 9 854.000 11:59:13 00414704570TRLO1.1.1 BATE 8 853.500 11:59:34 00414704678TRLO1.1.1 BATE 150 854.500 12:02:04 00414705050TRLO1.1.1 BATE 4 855.000 12:04:01 00414705506TRLO1.1.1 CHIX 150 855.000 12:04:01 00414705505TRLO1.1.1 CHIX 4 855.000 12:04:01 00414705507TRLO1.1.1 CHIX 1 855.000 12:04:49 00414705598TRLO1.1.1 AQXE 4 855.000 12:04:49 00414705599TRLO1.1.1 CHIX 8 855.000 12:06:35 00414705863TRLO1.1.1 BATE 145 855.000 12:06:35 00414705862TRLO1.1.1 BATE 1 855.000 12:06:35 00414705866TRLO1.1.1 AQXE 8 855.000 12:06:35 00414705865TRLO1.1.1 BATE 5 855.000 12:06:35 00414705864TRLO1.1.1 BATE 1 855.000 12:06:35 00414705867TRLO1.1.1 AQXE 1 854.500 12:06:39 00414705882TRLO1.1.1 TRQX 1 854.500 12:06:39 00414705884TRLO1.1.1 TRQX 1 854.500 12:06:39 00414705883TRLO1.1.1 TRQX 13 855.000 12:06:40 00414705909TRLO1.1.1 XLON 66 855.000 12:06:40 00414705908TRLO1.1.1 AQXE 143 855.000 12:06:41 00414705911TRLO1.1.1 XLON 6 855.000 12:06:41 00414705912TRLO1.1.1 XLON 286 855.000 12:06:41 00414705913TRLO1.1.1 XLON 12 855.000 12:06:43 00414705918TRLO1.1.1 XLON 10 855.000 12:06:50 00414705964TRLO1.1.1 XLON 57 854.500 12:07:30 00414706074TRLO1.1.1 TRQX 1 855.000 12:07:53 00414706106TRLO1.1.1 AQXE 1 854.500 12:08:23 00414706204TRLO1.1.1 TRQX 4 854.500 12:08:23 00414706203TRLO1.1.1 CHIX 1 854.500 12:10:33 00414706571TRLO1.1.1 TRQX 1 855.000 12:11:37 00414706776TRLO1.1.1 AQXE 1 855.000 12:11:47 00414706784TRLO1.1.1 AQXE 1 854.500 12:11:52 00414706815TRLO1.1.1 TRQX 117 855.000 12:11:53 00414706821TRLO1.1.1 XLON 300 855.000 12:11:53 00414706823TRLO1.1.1 XLON 33 855.000 12:11:53 00414706822TRLO1.1.1 XLON 4 854.000 12:11:53 00414706824TRLO1.1.1 CHIX 4 854.000 12:11:53 00414706825TRLO1.1.1 CHIX 4 854.000 12:11:53 00414706826TRLO1.1.1 CHIX 13 854.000 12:11:53 00414706827TRLO1.1.1 XLON 1 854.500 12:11:57 00414706840TRLO1.1.1 AQXE 1 854.500 12:12:03 00414706847TRLO1.1.1 TRQX 13 854.500 12:12:03 00414706848TRLO1.1.1 XLON 300 854.500 12:12:13 00414706913TRLO1.1.1 CHIX 10 854.500 12:12:24 00414706959TRLO1.1.1 XLON 1 854.500 12:12:40 00414707075TRLO1.1.1 AQXE 4 854.500 12:12:40 00414707076TRLO1.1.1 CHIX 14 854.500 12:12:51 00414707107TRLO1.1.1 XLON 1 854.500 12:12:59 00414707111TRLO1.1.1 TRQX 57 854.500 12:13:04 00414707122TRLO1.1.1 TRQX 4 855.000 12:15:27 00414707565TRLO1.1.1 CHIX 4 855.000 12:15:27 00414707566TRLO1.1.1 CHIX 4 855.000 12:15:27 00414707568TRLO1.1.1 CHIX 150 855.000 12:15:27 00414707567TRLO1.1.1 CHIX 4 855.500 12:16:57 00414707870TRLO1.1.1 CHIX 13 855.500 12:16:57 00414707876TRLO1.1.1 XLON 13 855.500 12:16:57 00414707875TRLO1.1.1 XLON 450 855.500 12:16:57 00414707873TRLO1.1.1 XLON 315 855.500 12:16:57 00414707874TRLO1.1.1 XLON 14 855.500 12:16:57 00414707877TRLO1.1.1 XLON 12 855.500 12:17:10 00414707975TRLO1.1.1 XLON 150 855.500 12:17:25 00414708012TRLO1.1.1 XLON 1 855.500 12:17:29 00414708022TRLO1.1.1 AQXE 1 855.500 12:17:29 00414708023TRLO1.1.1 AQXE 1 855.500 12:17:29 00414708025TRLO1.1.1 AQXE 59 855.500 12:17:29 00414708024TRLO1.1.1 AQXE 1 855.500 12:17:29 00414708028TRLO1.1.1 TRQX 1 855.500 12:17:29 00414708026TRLO1.1.1 AQXE 1 855.500 12:17:29 00414708027TRLO1.1.1 TRQX 1 855.500 12:17:29 00414708029TRLO1.1.1 TRQX 1 855.500 12:17:35 00414708053TRLO1.1.1 TRQX 150 855.500 12:17:44 00414708063TRLO1.1.1 CHIX 57 855.500 12:17:53 00414708078TRLO1.1.1 TRQX 9 855.000 12:18:15 00414708159TRLO1.1.1 BATE 121 855.000 12:18:15 00414708160TRLO1.1.1 BATE 53 855.000 12:18:15 00414708161TRLO1.1.1 BATE 9 855.000 12:18:15 00414708164TRLO1.1.1 BATE 147 855.000 12:18:15 00414708162TRLO1.1.1 BATE 129 855.000 12:18:15 00414708163TRLO1.1.1 BATE 8 855.000 12:18:15 00414708168TRLO1.1.1 BATE 9 855.000 12:18:15 00414708166TRLO1.1.1 BATE 8 855.000 12:18:15 00414708167TRLO1.1.1 BATE 300 855.000 12:18:15 00414708165TRLO1.1.1 BATE 8 855.000 12:18:15 00414708170TRLO1.1.1 BATE 7 855.000 12:18:15 00414708172TRLO1.1.1 BATE 16 855.000 12:18:15 00414708169TRLO1.1.1 BATE 150 855.000 12:18:15 00414708171TRLO1.1.1 BATE 1 855.500 12:19:02 00414708315TRLO1.1.1 TRQX 9 855.500 12:21:01 00414708674TRLO1.1.1 BATE 300 855.500 12:21:01 00414708673TRLO1.1.1 BATE 1 855.500 12:21:01 00414708677TRLO1.1.1 TRQX 8 855.500 12:21:01 00414708675TRLO1.1.1 BATE 8 855.500 12:21:01 00414708676TRLO1.1.1 BATE 13 855.500 12:21:01 00414708680TRLO1.1.1 XLON 149 855.500 12:21:01 00414708678TRLO1.1.1 XLON 151 855.500 12:21:01 00414708679TRLO1.1.1 XLON 13 855.500 12:21:01 00414708681TRLO1.1.1 XLON 1 855.500 12:21:15 00414708747TRLO1.1.1 TRQX 1 855.500 12:22:21 00414708925TRLO1.1.1 TRQX 12 855.500 12:22:29 00414708945TRLO1.1.1 XLON 4 855.000 12:22:29 00414708965TRLO1.1.1 CHIX 4 855.000 12:22:29 00414708963TRLO1.1.1 CHIX 4 855.000 12:22:29 00414708967TRLO1.1.1 CHIX 4 855.000 12:22:29 00414708971TRLO1.1.1 CHIX 150 855.000 12:22:29 00414708969TRLO1.1.1 CHIX 1 855.000 12:22:29 00414708973TRLO1.1.1 AQXE 1 855.000 12:22:29 00414708977TRLO1.1.1 AQXE 1 855.000 12:22:29 00414708979TRLO1.1.1 AQXE 87 855.000 12:22:29 00414708975TRLO1.1.1 AQXE 1 855.000 12:22:29 00414708980TRLO1.1.1 AQXE 12 855.500 12:22:46 00414709051TRLO1.1.1 XLON 60 855.500 12:22:48 00414709052TRLO1.1.1 XLON 124 855.500 12:22:48 00414709053TRLO1.1.1 XLON 150 855.500 12:23:03 00414709079TRLO1.1.1 BATE 116 854.000 12:23:51 00414709296TRLO1.1.1 XLON 21 854.500 12:23:59 00414709479TRLO1.1.1 TRQX 36 855.000 12:23:59 00414709480TRLO1.1.1 TRQX 1 854.500 12:24:03 00414709484TRLO1.1.1 TRQX 8 854.000 12:24:28 00414709540TRLO1.1.1 BATE 8 854.000 12:24:43 00414709585TRLO1.1.1 BATE 59 854.000 12:24:43 00414709584TRLO1.1.1 AQXE 4 854.000 12:25:12 00414709665TRLO1.1.1 CHIX 1 854.000 12:25:41 00414709797TRLO1.1.1 AQXE 150 854.000 12:25:41 00414709798TRLO1.1.1 BATE 4 854.000 12:25:41 00414709800TRLO1.1.1 CHIX 8 854.000 12:25:41 00414709799TRLO1.1.1 BATE 4 854.000 12:25:41 00414709801TRLO1.1.1 CHIX 9 854.000 12:25:41 00414709802TRLO1.1.1 BATE 13 853.500 12:25:43 00414709845TRLO1.1.1 XLON 150 853.500 12:25:43 00414709846TRLO1.1.1 XLON 150 853.500 12:25:45 00414709853TRLO1.1.1 CHIX 1 854.000 12:26:08 00414709990TRLO1.1.1 AQXE 13 853.500 12:26:26 00414710067TRLO1.1.1 XLON 1 853.500 12:26:35 00414710082TRLO1.1.1 TRQX 1 854.000 12:26:39 00414710099TRLO1.1.1 AQXE 4 853.500 12:26:46 00414710117TRLO1.1.1 CHIX 1 854.000 12:26:48 00414710122TRLO1.1.1 AQXE 1 853.500 12:27:12 00414710163TRLO1.1.1 TRQX 300 854.000 12:28:06 00414710381TRLO1.1.1 XLON 164 854.000 12:28:11 00414710413TRLO1.1.1 BATE 12 854.000 12:28:22 00414710432TRLO1.1.1 XLON 12 854.000 12:28:35 00414710520TRLO1.1.1 XLON 150 854.000 12:28:35 00414710521TRLO1.1.1 XLON 1 854.000 12:29:22 00414710670TRLO1.1.1 TRQX 150 854.000 12:29:22 00414710669TRLO1.1.1 CHIX 1 854.000 12:29:22 00414710671TRLO1.1.1 TRQX 57 854.000 12:29:46 00414710726TRLO1.1.1 TRQX 3 854.000 12:30:02 00414710783TRLO1.1.1 BATE 8 854.000 12:30:02 00414710782TRLO1.1.1 BATE 4 854.000 12:30:02 00414710785TRLO1.1.1 CHIX 5 854.000 12:30:02 00414710784TRLO1.1.1 BATE 4 854.000 12:30:13 00414710860TRLO1.1.1 CHIX 286 854.000 12:30:18 00414710886TRLO1.1.1 BATE 1 854.000 12:30:18 00414710887TRLO1.1.1 AQXE 59 854.000 12:30:19 00414710889TRLO1.1.1 AQXE 4 854.000 12:30:20 00414710891TRLO1.1.1 CHIX 9 854.000 12:30:29 00414710903TRLO1.1.1 XLON 4 854.000 12:30:29 00414710904TRLO1.1.1 XLON 8 854.000 12:30:47 00414711002TRLO1.1.1 BATE 300 854.000 12:30:47 00414711001TRLO1.1.1 XLON 8 854.000 12:30:47 00414711003TRLO1.1.1 BATE 13 854.500 12:31:41 00414711201TRLO1.1.1 XLON 4 854.000 12:32:02 00414711295TRLO1.1.1 CHIX 1 854.000 12:32:02 00414711298TRLO1.1.1 AQXE 1 854.000 12:32:02 00414711297TRLO1.1.1 AQXE 1 854.000 12:32:02 00414711296TRLO1.1.1 AQXE 1 854.000 12:32:02 00414711299TRLO1.1.1 TRQX 150 853.500 12:32:03 00414711307TRLO1.1.1 BATE 1 854.000 12:32:10 00414711330TRLO1.1.1 TRQX 150 853.500 12:32:33 00414711380TRLO1.1.1 CHIX 1 854.000 12:32:36 00414711385TRLO1.1.1 TRQX 35 854.000 12:32:45 00414711426TRLO1.1.1 XLON 8 854.000 12:32:45 00414711427TRLO1.1.1 XLON 107 854.000 12:32:45 00414711428TRLO1.1.1 XLON 12 854.000 12:33:19 00414711520TRLO1.1.1 XLON 12 854.000 12:33:24 00414711540TRLO1.1.1 XLON 1 854.000 12:33:37 00414711581TRLO1.1.1 TRQX 30 853.000 12:33:45 00414711631TRLO1.1.1 XLON 4 853.500 12:34:30 00414711738TRLO1.1.1 CHIX 8 853.500 12:34:30 00414711737TRLO1.1.1 BATE 150 853.500 12:34:31 00414711750TRLO1.1.1 BATE 57 854.000 12:34:37 00414711760TRLO1.1.1 TRQX 2 854.000 12:34:44 00414711776TRLO1.1.1 CHIX 2 854.000 12:34:44 00414711775TRLO1.1.1 CHIX 1 854.000 12:34:44 00414711777TRLO1.1.1 AQXE 8 854.000 12:34:49 00414711814TRLO1.1.1 BATE 4 854.000 12:34:54 00414711858TRLO1.1.1 CHIX 13 855.000 12:35:50 00414712065TRLO1.1.1 XLON 420 855.000 12:35:50 00414712064TRLO1.1.1 XLON 4 855.000 12:36:01 00414712122TRLO1.1.1 CHIX 1 855.000 12:36:12 00414712151TRLO1.1.1 TRQX 150 855.000 12:36:12 00414712150TRLO1.1.1 CHIX 13 855.000 12:36:55 00414712272TRLO1.1.1 XLON 102 855.000 12:36:55 00414712273TRLO1.1.1 XLON 1 855.000 12:36:55 00414712275TRLO1.1.1 TRQX 33 855.000 12:36:55 00414712274TRLO1.1.1 XLON 15 855.000 12:36:55 00414712276TRLO1.1.1 XLON 1 855.000 12:37:12 00414712334TRLO1.1.1 TRQX 12 855.500 12:39:07 00414712727TRLO1.1.1 XLON 1 855.500 12:39:09 00414712736TRLO1.1.1 XLON 11 855.500 12:39:09 00414712735TRLO1.1.1 XLON 81 856.000 12:39:20 00414712770TRLO1.1.1 CHIX 4 856.000 12:39:20 00414712772TRLO1.1.1 CHIX 69 856.000 12:39:20 00414712771TRLO1.1.1 CHIX 1 856.000 12:39:31 00414712819TRLO1.1.1 TRQX 300 856.000 12:39:31 00414712820TRLO1.1.1 XLON 4 856.000 12:40:09 00414712951TRLO1.1.1 CHIX 4 856.000 12:40:09 00414712953TRLO1.1.1 CHIX 57 856.000 12:40:10 00414712974TRLO1.1.1 TRQX 4 856.000 12:40:28 00414713010TRLO1.1.1 CHIX 13 856.000 12:41:16 00414713146TRLO1.1.1 XLON 1 856.000 12:41:32 00414713199TRLO1.1.1 TRQX 46 856.500 12:42:52 00414713398TRLO1.1.1 XLON 182 856.500 12:42:52 00414713397TRLO1.1.1 XLON 72 856.500 12:42:52 00414713399TRLO1.1.1 XLON 13 856.500 12:42:58 00414713403TRLO1.1.1 XLON 14 856.500 12:43:44 00414713504TRLO1.1.1 CHIX 83 856.500 12:43:44 00414713505TRLO1.1.1 CHIX 53 856.500 12:43:44 00414713506TRLO1.1.1 CHIX 8 856.000 12:44:41 00414713713TRLO1.1.1 BATE 300 856.000 12:44:41 00414713714TRLO1.1.1 BATE 8 856.000 12:44:41 00414713715TRLO1.1.1 BATE 159 856.000 12:44:41 00414713716TRLO1.1.1 BATE 152 856.000 12:44:41 00414713721TRLO1.1.1 BATE 1 856.000 12:44:46 00414713762TRLO1.1.1 AQXE 59 856.000 12:44:46 00414713763TRLO1.1.1 AQXE 1 856.000 12:44:46 00414713764TRLO1.1.1 AQXE 7 856.000 12:44:46 00414713765TRLO1.1.1 BATE 7 856.000 12:44:46 00414713766TRLO1.1.1 BATE 1 856.000 12:44:46 00414713769TRLO1.1.1 TRQX 9 856.000 12:44:46 00414713767TRLO1.1.1 BATE 8 856.000 12:44:46 00414713768TRLO1.1.1 BATE 10 856.000 12:44:46 00414713770TRLO1.1.1 BATE 150 856.000 12:44:46 00414713771TRLO1.1.1 BATE 1 856.000 12:44:46 00414713772TRLO1.1.1 TRQX 1 856.000 12:44:46 00414713773TRLO1.1.1 TRQX 150 856.500 12:44:46 00414713776TRLO1.1.1 XLON 12 856.500 12:44:58 00414713848TRLO1.1.1 XLON 2 856.500 12:45:06 00414713876TRLO1.1.1 XLON 10 856.500 12:45:06 00414713877TRLO1.1.1 XLON 9 856.000 12:46:39 00414714204TRLO1.1.1 BATE 8 856.000 12:46:39 00414714205TRLO1.1.1 BATE 4 856.000 12:46:39 00414714207TRLO1.1.1 CHIX 4 856.000 12:46:39 00414714208TRLO1.1.1 CHIX 24 856.000 12:46:39 00414714206TRLO1.1.1 BATE 1 856.000 12:46:39 00414714213TRLO1.1.1 AQXE 4 856.000 12:46:39 00414714209TRLO1.1.1 CHIX 8 856.000 12:46:39 00414714211TRLO1.1.1 BATE 4 856.000 12:46:39 00414714212TRLO1.1.1 CHIX 158 856.000 12:46:39 00414714210TRLO1.1.1 BATE 1 856.000 12:46:39 00414714215TRLO1.1.1 AQXE 1 856.000 12:46:39 00414714214TRLO1.1.1 AQXE 150 856.000 12:46:39 00414714216TRLO1.1.1 XLON 1 856.000 12:46:39 00414714218TRLO1.1.1 AQXE 1 856.000 12:46:39 00414714220TRLO1.1.1 AQXE 1 856.000 12:46:39 00414714217TRLO1.1.1 AQXE 59 856.000 12:46:39 00414714219TRLO1.1.1 AQXE 1 856.000 12:46:39 00414714221TRLO1.1.1 AQXE 1 856.000 12:46:39 00414714222TRLO1.1.1 AQXE 57 856.000 12:46:40 00414714225TRLO1.1.1 TRQX 1 856.000 12:47:04 00414714288TRLO1.1.1 TRQX 150 856.000 12:47:07 00414714295TRLO1.1.1 CHIX 13 856.000 12:47:18 00414714334TRLO1.1.1 XLON 263 855.000 12:47:49 00414714441TRLO1.1.1 XLON 37 855.000 12:47:49 00414714442TRLO1.1.1 XLON 13 855.500 12:48:17 00414714523TRLO1.1.1 XLON 123 855.500 12:48:17 00414714524TRLO1.1.1 XLON 2 856.000 12:49:31 00414714800TRLO1.1.1 CHIX 12 856.500 12:50:42 00414715072TRLO1.1.1 XLON 59 856.500 12:50:44 00414715075TRLO1.1.1 AQXE 1 856.500 12:50:45 00414715081TRLO1.1.1 XLON 74 856.500 12:50:45 00414715080TRLO1.1.1 XLON 252 856.500 12:50:45 00414715082TRLO1.1.1 XLON 12 856.500 12:50:45 00414715083TRLO1.1.1 XLON 150 856.500 12:50:45 00414715084TRLO1.1.1 CHIX 4 856.500 12:50:46 00414715085TRLO1.1.1 CHIX 1 856.500 12:50:47 00414715093TRLO1.1.1 AQXE 4 856.500 12:50:48 00414715095TRLO1.1.1 CHIX 1 856.500 12:50:49 00414715097TRLO1.1.1 AQXE 1 856.500 12:50:50 00414715103TRLO1.1.1 TRQX 4 856.500 12:50:51 00414715107TRLO1.1.1 CHIX 1 856.500 12:50:51 00414715108TRLO1.1.1 TRQX 1 856.500 12:50:51 00414715109TRLO1.1.1 AQXE 1 856.500 12:50:56 00414715122TRLO1.1.1 AQXE 1 856.500 12:51:02 00414715134TRLO1.1.1 TRQX 46 856.500 12:51:12 00414715170TRLO1.1.1 TRQX 1 856.500 12:51:50 00414715267TRLO1.1.1 TRQX 9 857.500 12:52:27 00414715350TRLO1.1.1 BATE 8 857.500 12:52:27 00414715351TRLO1.1.1 BATE 13 858.000 12:52:38 00414715389TRLO1.1.1 XLON 150 858.000 12:52:38 00414715388TRLO1.1.1 XLON 1 858.000 12:52:43 00414715403TRLO1.1.1 TRQX 100 857.500 12:53:10 00414715480TRLO1.1.1 BATE 8 857.500 12:53:10 00414715484TRLO1.1.1 BATE 350 857.500 12:53:10 00414715482TRLO1.1.1 BATE 250 857.500 12:53:10 00414715483TRLO1.1.1 BATE 59 857.000 12:53:11 00414715485TRLO1.1.1 AQXE 1 857.500 12:53:46 00414715568TRLO1.1.1 TRQX 13 857.500 12:53:52 00414715588TRLO1.1.1 XLON 150 857.500 12:54:08 00414715634TRLO1.1.1 CHIX 150 857.500 12:54:46 00414715739TRLO1.1.1 XLON 12 857.500 12:54:57 00414715756TRLO1.1.1 XLON 4 857.500 12:55:24 00414715835TRLO1.1.1 CHIX 6 857.500 12:55:24 00414715834TRLO1.1.1 CHIX 4 857.500 12:55:24 00414715837TRLO1.1.1 CHIX 6 857.500 12:55:24 00414715836TRLO1.1.1 BATE 8 858.000 12:56:01 00414715928TRLO1.1.1 BATE 8 858.000 12:56:02 00414715930TRLO1.1.1 BATE 150 858.000 12:56:28 00414716012TRLO1.1.1 BATE 68 858.000 12:57:53 00414716218TRLO1.1.1 TRQX 150 858.000 12:57:53 00414716217TRLO1.1.1 CHIX 200 858.000 12:57:53 00414716219TRLO1.1.1 XLON 1 858.000 12:57:53 00414716220TRLO1.1.1 TRQX 1 858.000 12:57:53 00414716221TRLO1.1.1 TRQX 250 858.000 12:57:53 00414716222TRLO1.1.1 XLON 113 858.000 12:57:53 00414716224TRLO1.1.1 XLON 37 858.000 12:57:53 00414716223TRLO1.1.1 XLON 1 858.000 12:58:32 00414716347TRLO1.1.1 TRQX 150 858.000 12:58:34 00414716350TRLO1.1.1 BATE 13 857.500 12:58:58 00414716395TRLO1.1.1 XLON 12 858.000 12:58:58 00414716402TRLO1.1.1 BATE 13 857.500 12:59:13 00414716454TRLO1.1.1 XLON 4 857.500 12:59:14 00414716457TRLO1.1.1 CHIX 4 857.500 12:59:31 00414716500TRLO1.1.1 CHIX 150 857.500 12:59:32 00414716504TRLO1.1.1 XLON 4 857.500 12:59:50 00414716553TRLO1.1.1 CHIX 9 857.500 12:59:54 00414716572TRLO1.1.1 XLON 3 857.500 12:59:55 00414716573TRLO1.1.1 XLON 1 857.000 12:59:55 00414716575TRLO1.1.1 AQXE 1 857.000 12:59:55 00414716574TRLO1.1.1 AQXE 1 857.000 12:59:55 00414716577TRLO1.1.1 AQXE 59 857.000 12:59:55 00414716576TRLO1.1.1 AQXE 1 857.000 12:59:55 00414716579TRLO1.1.1 AQXE 1 857.000 12:59:55 00414716578TRLO1.1.1 AQXE 8 858.000 13:00:44 00414716803TRLO1.1.1 BATE 150 858.000 13:00:49 00414716826TRLO1.1.1 BATE 8 858.000 13:00:59 00414716855TRLO1.1.1 BATE 75 857.500 13:01:39 00414716987TRLO1.1.1 XLON 75 857.500 13:01:39 00414716988TRLO1.1.1 XLON 47 857.500 13:01:47 00414717012TRLO1.1.1 CHIX 56 857.500 13:01:47 00414717011TRLO1.1.1 CHIX 47 857.500 13:01:47 00414717013TRLO1.1.1 CHIX 1 858.000 13:02:25 00414717097TRLO1.1.1 TRQX 126 858.000 13:02:33 00414717128TRLO1.1.1 BATE 24 858.000 13:02:33 00414717127TRLO1.1.1 BATE 1 858.000 13:03:12 00414717203TRLO1.1.1 TRQX 57 858.000 13:03:19 00414717232TRLO1.1.1 TRQX 115 857.000 13:03:40 00414717381TRLO1.1.1 XLON 35 857.000 13:03:40 00414717380TRLO1.1.1 XLON 1 858.000 13:03:56 00414717458TRLO1.1.1 TRQX 1 859.500 13:05:13 00414717681TRLO1.1.1 AQXE 1 859.500 13:05:17 00414717700TRLO1.1.1 AQXE 59 859.500 13:05:18 00414717706TRLO1.1.1 AQXE 4 859.000 13:05:18 00414717707TRLO1.1.1 CHIX 13 859.000 13:05:18 00414717709TRLO1.1.1 XLON 150 859.000 13:05:18 00414717708TRLO1.1.1 CHIX 192 859.500 13:05:21 00414717714TRLO1.1.1 BATE 1 859.500 13:05:25 00414717716TRLO1.1.1 AQXE 9 859.500 13:05:25 00414717717TRLO1.1.1 BATE 4 861.000 13:08:34 00414718259TRLO1.1.1 CHIX 450 861.000 13:08:36 00414718262TRLO1.1.1 XLON 450 861.000 13:08:36 00414718263TRLO1.1.1 XLON 21 861.000 13:08:40 00414718276TRLO1.1.1 XLON 13 861.000 13:08:40 00414718275TRLO1.1.1 XLON 4 861.000 13:08:52 00414718310TRLO1.1.1 CHIX 4 861.000 13:08:52 00414718312TRLO1.1.1 CHIX 150 861.000 13:08:52 00414718311TRLO1.1.1 CHIX 8 861.000 13:08:52 00414718313TRLO1.1.1 CHIX 26 861.000 13:08:55 00414718317TRLO1.1.1 XLON 300 861.000 13:10:34 00414718639TRLO1.1.1 XLON 6 861.000 13:11:18 00414718770TRLO1.1.1 CHIX 144 861.000 13:11:18 00414718771TRLO1.1.1 CHIX 4 861.000 13:13:09 00414719037TRLO1.1.1 CHIX 4 861.000 13:13:09 00414719038TRLO1.1.1 CHIX 4 861.000 13:13:09 00414719039TRLO1.1.1 CHIX 13 861.000 13:13:09 00414719041TRLO1.1.1 XLON 300 861.000 13:13:09 00414719040TRLO1.1.1 XLON 13 861.000 13:13:47 00414719196TRLO1.1.1 XLON 150 861.000 13:13:47 00414719195TRLO1.1.1 CHIX 13 861.000 13:13:47 00414719197TRLO1.1.1 XLON 1 860.500 13:14:06 00414719289TRLO1.1.1 TRQX 1 860.500 13:14:06 00414719292TRLO1.1.1 TRQX 1 860.500 13:14:06 00414719291TRLO1.1.1 TRQX 114 860.500 13:14:06 00414719290TRLO1.1.1 TRQX 1 860.500 13:14:06 00414719295TRLO1.1.1 TRQX 1 860.500 13:14:06 00414719293TRLO1.1.1 TRQX 1 860.500 13:14:06 00414719294TRLO1.1.1 TRQX 57 860.500 13:14:06 00414719296TRLO1.1.1 TRQX 150 860.500 13:15:14 00414719543TRLO1.1.1 XLON 4 861.000 13:16:08 00414719745TRLO1.1.1 CHIX 1 860.500 13:16:15 00414719777TRLO1.1.1 TRQX 1 860.500 13:16:16 00414719779TRLO1.1.1 TRQX 1 860.500 13:16:16 00414719780TRLO1.1.1 TRQX 150 861.000 13:16:19 00414719798TRLO1.1.1 CHIX 4 861.000 13:16:25 00414719823TRLO1.1.1 CHIX 4 861.000 13:16:37 00414719876TRLO1.1.1 CHIX 9 861.000 13:17:39 00414720072TRLO1.1.1 BATE 329 861.000 13:17:39 00414720073TRLO1.1.1 BATE 679 861.000 13:17:39 00414720071TRLO1.1.1 BATE 9 861.000 13:17:39 00414720075TRLO1.1.1 BATE 16 861.000 13:17:39 00414720074TRLO1.1.1 BATE 300 861.000 13:17:39 00414720076TRLO1.1.1 BATE 21 861.000 13:17:39 00414720077TRLO1.1.1 BATE 150 861.000 13:17:39 00414720078TRLO1.1.1 XLON 13 861.000 13:17:48 00414720102TRLO1.1.1 XLON 14 861.000 13:17:48 00414720104TRLO1.1.1 XLON 450 861.000 13:17:48 00414720103TRLO1.1.1 XLON 13 861.000 13:17:49 00414720105TRLO1.1.1 XLON 150 861.000 13:18:51 00414720409TRLO1.1.1 CHIX 1 860.500 13:18:59 00414720422TRLO1.1.1 TRQX 1 860.500 13:18:59 00414720421TRLO1.1.1 TRQX 4 862.000 13:19:21 00414720619TRLO1.1.1 CHIX 4 862.000 13:19:24 00414720632TRLO1.1.1 CHIX 1 862.000 13:19:30 00414720660TRLO1.1.1 TRQX 4 862.000 13:19:53 00414720749TRLO1.1.1 CHIX 86 861.500 13:20:41 00414721103TRLO1.1.1 XLON 290 861.500 13:20:41 00414721102TRLO1.1.1 XLON 57 862.000 13:21:44 00414721244TRLO1.1.1 TRQX 15 862.000 13:23:56 00414721671TRLO1.1.1 CHIX 135 862.000 13:23:56 00414721672TRLO1.1.1 CHIX 122 861.500 13:24:21 00414721740TRLO1.1.1 XLON 13 862.000 13:25:28 00414721990TRLO1.1.1 XLON 12 862.000 13:25:29 00414721993TRLO1.1.1 XLON 13 862.000 13:25:34 00414722015TRLO1.1.1 XLON 1 862.000 13:26:12 00414722175TRLO1.1.1 TRQX 1 862.000 13:26:21 00414722201TRLO1.1.1 TRQX 16 862.500 13:27:50 00414722669TRLO1.1.1 BATE 11 862.500 13:27:51 00414722671TRLO1.1.1 BATE 107 862.500 13:27:51 00414722675TRLO1.1.1 BATE 9 862.500 13:28:00 00414722704TRLO1.1.1 BATE 343 862.500 13:28:00 00414722703TRLO1.1.1 BATE 1 862.500 13:28:00 00414722707TRLO1.1.1 TRQX 8 862.500 13:28:00 00414722705TRLO1.1.1 BATE 171 862.500 13:28:00 00414722706TRLO1.1.1 BATE 68 862.500 13:28:03 00414722717TRLO1.1.1 XLON 232 862.500 13:28:03 00414722716TRLO1.1.1 XLON 4 862.500 13:28:07 00414722737TRLO1.1.1 CHIX 4 862.500 13:28:08 00414722741TRLO1.1.1 CHIX 4 862.500 13:28:10 00414722749TRLO1.1.1 CHIX 150 862.500 13:28:35 00414722826TRLO1.1.1 CHIX 13 863.000 13:29:48 00414723197TRLO1.1.1 XLON 57 862.500 13:29:48 00414723199TRLO1.1.1 TRQX 4 862.500 13:30:03 00414723336TRLO1.1.1 AQXE 5 862.500 13:30:03 00414723337TRLO1.1.1 AQXE 12 862.500 13:30:03 00414723338TRLO1.1.1 XLON 177 862.500 13:30:06 00414723369TRLO1.1.1 AQXE 1 862.000 13:30:07 00414723383TRLO1.1.1 AQXE 13 862.500 13:30:07 00414723389TRLO1.1.1 XLON 300 862.500 13:30:09 00414723438TRLO1.1.1 XLON 9 860.000 13:30:11 00414723512TRLO1.1.1 BATE 8 860.000 13:30:11 00414723513TRLO1.1.1 BATE 9 860.000 13:30:12 00414723552TRLO1.1.1 BATE 7 860.000 13:30:13 00414723560TRLO1.1.1 BATE 118 859.500 13:30:21 00414723718TRLO1.1.1 AQXE 3 859.500 13:30:21 00414723719TRLO1.1.1 AQXE 1 859.500 13:30:21 00414723720TRLO1.1.1 AQXE 1 861.000 13:30:24 00414723800TRLO1.1.1 TRQX 21 861.000 13:30:27 00414723892TRLO1.1.1 BATE 43 861.000 13:30:27 00414723890TRLO1.1.1 BATE 100 861.000 13:30:27 00414723891TRLO1.1.1 BATE 1 861.000 13:30:30 00414723948TRLO1.1.1 TRQX 24 860.000 13:30:33 00414724012TRLO1.1.1 CHIX 126 860.000 13:30:33 00414724013TRLO1.1.1 CHIX 9 858.500 13:30:37 00414724048TRLO1.1.1 BATE 252 858.500 13:30:37 00414724049TRLO1.1.1 XLON 1 857.500 13:30:38 00414724056TRLO1.1.1 AQXE 1 857.500 13:30:38 00414724057TRLO1.1.1 AQXE 4 858.000 13:30:44 00414724144TRLO1.1.1 CHIX 4 858.000 13:30:44 00414724145TRLO1.1.1 CHIX 1 858.500 13:31:10 00414724451TRLO1.1.1 TRQX 150 858.500 13:31:10 00414724450TRLO1.1.1 XLON 4 858.500 13:31:15 00414724514TRLO1.1.1 CHIX 115 857.000 13:31:31 00414724756TRLO1.1.1 BATE 57 858.500 13:32:16 00414725167TRLO1.1.1 TRQX 12 857.500 13:32:38 00414725371TRLO1.1.1 XLON 59 858.500 13:32:42 00414725398TRLO1.1.1 AQXE 8 857.000 13:32:44 00414725415TRLO1.1.1 BATE 76 857.000 13:32:44 00414725416TRLO1.1.1 BATE 8 857.000 13:32:44 00414725420TRLO1.1.1 BATE 74 857.000 13:32:44 00414725419TRLO1.1.1 BATE 300 857.000 13:32:44 00414725418TRLO1.1.1 BATE 150 857.000 13:32:44 00414725417TRLO1.1.1 CHIX 1 856.500 13:32:47 00414725434TRLO1.1.1 AQXE 1 856.500 13:32:47 00414725435TRLO1.1.1 AQXE 1 856.500 13:32:47 00414725433TRLO1.1.1 AQXE 4 856.500 13:32:47 00414725436TRLO1.1.1 CHIX 4 856.500 13:32:47 00414725437TRLO1.1.1 CHIX 1 856.500 13:32:47 00414725440TRLO1.1.1 AQXE 4 856.500 13:32:47 00414725441TRLO1.1.1 CHIX 1 856.500 13:32:47 00414725439TRLO1.1.1 AQXE 6 856.500 13:32:47 00414725438TRLO1.1.1 AQXE 16 856.500 13:32:47 00414725442TRLO1.1.1 CHIX 4 856.500 13:32:47 00414725446TRLO1.1.1 CHIX 1 856.500 13:32:47 00414725451TRLO1.1.1 TRQX 1 856.500 13:32:47 00414725454TRLO1.1.1 TRQX 1 856.500 13:32:47 00414725452TRLO1.1.1 TRQX 2 856.500 13:32:47 00414725453TRLO1.1.1 TRQX 1 856.500 13:32:47 00414725456TRLO1.1.1 TRQX 2 856.500 13:32:47 00414725455TRLO1.1.1 TRQX 12 856.500 13:32:47 00414725457TRLO1.1.1 XLON 24 856.500 13:32:47 00414725458TRLO1.1.1 XLON 12 856.500 13:32:47 00414725461TRLO1.1.1 XLON 24 856.500 13:32:47 00414725460TRLO1.1.1 XLON 12 856.500 13:32:47 00414725459TRLO1.1.1 XLON 13 857.000 13:32:51 00414725503TRLO1.1.1 XLON 450 856.500 13:32:51 00414725504TRLO1.1.1 XLON 8 856.500 13:32:54 00414725568TRLO1.1.1 BATE 8 856.500 13:32:54 00414725567TRLO1.1.1 BATE 22 856.500 13:32:54 00414725569TRLO1.1.1 BATE 24 856.500 13:32:54 00414725570TRLO1.1.1 BATE 13 856.500 13:32:56 00414725587TRLO1.1.1 XLON 4 856.500 13:33:05 00414725738TRLO1.1.1 CHIX 8 856.500 13:33:28 00414725992TRLO1.1.1 BATE 1 856.500 13:33:28 00414725996TRLO1.1.1 TRQX 4 856.500 13:33:28 00414725994TRLO1.1.1 CHIX 1 856.500 13:33:28 00414725995TRLO1.1.1 TRQX 4 856.500 13:33:28 00414725993TRLO1.1.1 CHIX 145 856.500 13:33:40 00414726109TRLO1.1.1 BATE 9 856.500 13:33:40 00414726110TRLO1.1.1 BATE 4 856.500 13:33:47 00414726271TRLO1.1.1 CHIX 1 856.500 13:34:16 00414726583TRLO1.1.1 TRQX 1 856.500 13:34:43 00414726865TRLO1.1.1 TRQX 150 856.500 13:34:44 00414726870TRLO1.1.1 CHIX 1 856.000 13:34:45 00414726885TRLO1.1.1 AQXE 1 856.000 13:34:46 00414726904TRLO1.1.1 AQXE 1 856.000 13:34:46 00414726905TRLO1.1.1 AQXE 300 856.000 13:34:47 00414726914TRLO1.1.1 XLON 8 856.500 13:34:56 00414727081TRLO1.1.1 BATE 1 856.000 13:34:59 00414727121TRLO1.1.1 AQXE 14 856.000 13:35:01 00414727129TRLO1.1.1 XLON 1 856.000 13:35:22 00414727229TRLO1.1.1 AQXE 57 856.500 13:35:25 00414727245TRLO1.1.1 TRQX 4 856.500 13:35:34 00414727303TRLO1.1.1 CHIX 9 856.500 13:35:36 00414727312TRLO1.1.1 BATE 12 856.000 13:35:53 00414727589TRLO1.1.1 XLON 8 856.500 13:36:00 00414727625TRLO1.1.1 BATE 150 856.500 13:36:08 00414727700TRLO1.1.1 BATE 80 856.000 13:36:33 00414727855TRLO1.1.1 XLON 10 856.000 13:36:33 00414727857TRLO1.1.1 XLON 220 856.000 13:36:33 00414727856TRLO1.1.1 XLON 4 855.500 13:36:38 00414727929TRLO1.1.1 CHIX 59 856.000 13:36:40 00414727934TRLO1.1.1 AQXE 1 856.000 13:36:40 00414727936TRLO1.1.1 TRQX 4 855.500 13:36:43 00414727949TRLO1.1.1 CHIX 1 854.000 13:36:45 00414727953TRLO1.1.1 AQXE 1 855.500 13:36:45 00414727954TRLO1.1.1 TRQX 13 855.000 13:36:56 00414728054TRLO1.1.1 XLON 1 855.000 13:37:03 00414728117TRLO1.1.1 TRQX 13 855.000 13:37:09 00414728174TRLO1.1.1 XLON 1 855.000 13:37:36 00414728377TRLO1.1.1 TRQX 3 856.000 13:37:57 00414728599TRLO1.1.1 BATE 152 856.000 13:37:57 00414728598TRLO1.1.1 BATE 9 856.000 13:38:11 00414728689TRLO1.1.1 BATE 4 857.000 13:38:57 00414729057TRLO1.1.1 CHIX 50 857.000 13:39:02 00414729072TRLO1.1.1 CHIX 100 857.000 13:39:02 00414729073TRLO1.1.1 CHIX 150 857.000 13:39:06 00414729097TRLO1.1.1 XLON 12 856.500 13:39:15 00414729166TRLO1.1.1 XLON 9 856.000 13:39:24 00414729221TRLO1.1.1 BATE 150 856.000 13:39:24 00414729222TRLO1.1.1 BATE 1 855.500 13:39:24 00414729223TRLO1.1.1 AQXE 1 855.500 13:39:24 00414729224TRLO1.1.1 AQXE 1 854.500 13:40:22 00414729572TRLO1.1.1 AQXE 1 854.500 13:40:35 00414729663TRLO1.1.1 TRQX 4 854.000 13:40:36 00414729664TRLO1.1.1 CHIX 8 854.500 13:40:51 00414729771TRLO1.1.1 BATE 24 852.500 13:41:11 00414729885TRLO1.1.1 BATE 63 852.500 13:41:11 00414729886TRLO1.1.1 BATE 300 852.500 13:41:11 00414729888TRLO1.1.1 XLON 63 852.500 13:41:11 00414729887TRLO1.1.1 BATE 150 853.000 13:41:28 00414729957TRLO1.1.1 CHIX 12 852.500 13:41:29 00414729973TRLO1.1.1 XLON 57 854.500 13:41:33 00414729990TRLO1.1.1 TRQX 4 853.000 13:41:36 00414730006TRLO1.1.1 CHIX 8 852.500 13:41:36 00414730007TRLO1.1.1 BATE 4 853.000 13:41:45 00414730085TRLO1.1.1 CHIX 1 854.500 13:42:08 00414730181TRLO1.1.1 TRQX 59 853.500 13:42:09 00414730182TRLO1.1.1 AQXE 13 852.500 13:42:17 00414730263TRLO1.1.1 XLON 1 854.500 13:42:19 00414730278TRLO1.1.1 TRQX 1 854.500 13:42:22 00414730288TRLO1.1.1 TRQX 13 852.500 13:42:24 00414730299TRLO1.1.1 XLON 1 853.000 13:42:32 00414730358TRLO1.1.1 AQXE 1 853.000 13:42:33 00414730378TRLO1.1.1 AQXE 4 853.000 13:42:44 00414730439TRLO1.1.1 CHIX 12 853.000 13:42:44 00414730440TRLO1.1.1 XLON 200 853.500 13:43:36 00414730684TRLO1.1.1 XLON 250 853.500 13:43:36 00414730685TRLO1.1.1 XLON 150 853.500 13:43:36 00414730686TRLO1.1.1 XLON 1 854.500 13:43:53 00414730744TRLO1.1.1 TRQX 150 853.500 13:44:25 00414730904TRLO1.1.1 CHIX 4 853.500 13:44:25 00414730905TRLO1.1.1 CHIX 62 854.000 13:44:52 00414731024TRLO1.1.1 BATE 26 854.000 13:44:52 00414731023TRLO1.1.1 BATE 62 854.000 13:44:52 00414731025TRLO1.1.1 BATE 8 854.000 13:45:01 00414731060TRLO1.1.1 BATE 9 854.000 13:45:01 00414731061TRLO1.1.1 BATE 8 854.000 13:45:01 00414731064TRLO1.1.1 BATE 8 854.000 13:45:05 00414731077TRLO1.1.1 BATE 4 854.000 13:45:12 00414731111TRLO1.1.1 CHIX 4 854.000 13:45:25 00414731167TRLO1.1.1 CHIX 12 853.500 13:45:26 00414731174TRLO1.1.1 XLON 150 853.500 13:45:26 00414731175TRLO1.1.1 XLON 1 854.500 13:45:28 00414731183TRLO1.1.1 TRQX 51 854.500 13:45:37 00414731211TRLO1.1.1 TRQX 1 853.000 13:45:45 00414731266TRLO1.1.1 AQXE 1 853.000 13:45:45 00414731267TRLO1.1.1 AQXE 1 853.000 13:45:45 00414731269TRLO1.1.1 AQXE 1 853.000 13:45:45 00414731268TRLO1.1.1 AQXE 1 853.000 13:45:45 00414731272TRLO1.1.1 AQXE 1 853.500 13:45:46 00414731274TRLO1.1.1 TRQX 1 853.500 13:45:48 00414731285TRLO1.1.1 TRQX 11 853.500 13:46:38 00414731554TRLO1.1.1 XLON 150 853.500 13:46:55 00414731637TRLO1.1.1 BATE 4 853.500 13:47:18 00414731759TRLO1.1.1 CHIX 13 853.500 13:47:32 00414731841TRLO1.1.1 XLON 150 853.500 13:47:44 00414731916TRLO1.1.1 XLON 59 853.000 13:48:00 00414731969TRLO1.1.1 AQXE 150 853.000 13:48:10 00414732035TRLO1.1.1 CHIX 12 853.500 13:48:19 00414732052TRLO1.1.1 XLON 8 853.500 13:48:35 00414732102TRLO1.1.1 BATE 16 852.500 13:48:52 00414732185TRLO1.1.1 BATE 284 853.500 13:48:52 00414732186TRLO1.1.1 BATE 4 854.500 13:50:44 00414732725TRLO1.1.1 CHIX 4 854.500 13:50:49 00414732749TRLO1.1.1 CHIX 4 854.500 13:50:58 00414732773TRLO1.1.1 CHIX 150 854.500 13:51:17 00414732900TRLO1.1.1 CHIX 12 853.500 13:51:37 00414733028TRLO1.1.1 XLON 150 853.500 13:51:37 00414733029TRLO1.1.1 XLON 300 853.500 13:51:37 00414733030TRLO1.1.1 XLON 1 853.000 13:51:38 00414733038TRLO1.1.1 AQXE 1 853.000 13:51:38 00414733040TRLO1.1.1 AQXE 1 853.000 13:51:38 00414733039TRLO1.1.1 AQXE 1 853.000 13:51:38 00414733041TRLO1.1.1 AQXE 4 853.000 13:51:43 00414733072TRLO1.1.1 CHIX 48 852.500 13:51:53 00414733098TRLO1.1.1 TRQX 1 852.500 13:51:53 00414733100TRLO1.1.1 TRQX 1 852.500 13:51:53 00414733099TRLO1.1.1 TRQX 150 852.500 13:51:53 00414733101TRLO1.1.1 XLON 1 852.500 13:51:53 00414733103TRLO1.1.1 TRQX 1 852.500 13:51:53 00414733102TRLO1.1.1 TRQX 59 853.000 13:52:03 00414733189TRLO1.1.1 AQXE 13 853.000 13:52:03 00414733190TRLO1.1.1 XLON 14 853.000 13:52:04 00414733195TRLO1.1.1 XLON 12 853.000 13:52:15 00414733263TRLO1.1.1 XLON 9 852.000 13:52:37 00414733423TRLO1.1.1 BATE 150 852.000 13:52:37 00414733424TRLO1.1.1 BATE 8 852.000 13:52:37 00414733425TRLO1.1.1 BATE 8 852.000 13:52:37 00414733428TRLO1.1.1 BATE 8 852.000 13:52:37 00414733426TRLO1.1.1 BATE 150 852.000 13:52:37 00414733427TRLO1.1.1 BATE 1 851.500 13:52:37 00414733430TRLO1.1.1 AQXE 150 852.000 13:52:37 00414733429TRLO1.1.1 XLON 4 851.500 13:53:11 00414733583TRLO1.1.1 CHIX 4 851.500 13:53:11 00414733584TRLO1.1.1 CHIX 4 851.500 13:53:20 00414733618TRLO1.1.1 CHIX 150 851.500 13:53:23 00414733634TRLO1.1.1 CHIX 12 851.000 13:53:52 00414733733TRLO1.1.1 XLON 1 852.000 13:53:54 00414733737TRLO1.1.1 TRQX 1 852.000 13:53:55 00414733738TRLO1.1.1 TRQX 1 852.000 13:53:57 00414733746TRLO1.1.1 TRQX 4 853.000 13:54:29 00414733902TRLO1.1.1 CHIX 300 853.000 13:54:36 00414733922TRLO1.1.1 XLON 13 853.000 13:54:49 00414733961TRLO1.1.1 XLON 14 853.000 13:54:51 00414733991TRLO1.1.1 XLON 12 853.000 13:54:51 00414734002TRLO1.1.1 XLON 8 852.000 13:55:29 00414734162TRLO1.1.1 BATE 300 852.000 13:55:29 00414734161TRLO1.1.1 BATE 1 852.000 13:55:29 00414734165TRLO1.1.1 TRQX 9 852.000 13:55:29 00414734166TRLO1.1.1 BATE 150 852.000 13:55:29 00414734164TRLO1.1.1 CHIX 8 852.000 13:55:29 00414734169TRLO1.1.1 BATE 8 852.000 13:55:29 00414734170TRLO1.1.1 BATE 144 852.000 13:55:29 00414734167TRLO1.1.1 BATE 156 852.000 13:55:29 00414734168TRLO1.1.1 BATE 72 852.000 13:55:29 00414734172TRLO1.1.1 TRQX 300 852.000 13:55:29 00414734174TRLO1.1.1 XLON 1 851.500 13:55:30 00414734175TRLO1.1.1 AQXE 1 851.500 13:55:30 00414734176TRLO1.1.1 AQXE 59 851.500 13:55:30 00414734177TRLO1.1.1 AQXE 1 851.500 13:55:30 00414734178TRLO1.1.1 AQXE 1 851.500 13:55:30 00414734179TRLO1.1.1 AQXE 4 851.500 13:56:06 00414734436TRLO1.1.1 CHIX 4 851.500 13:56:12 00414734463TRLO1.1.1 CHIX 4 851.500 13:56:12 00414734464TRLO1.1.1 CHIX 1 851.500 13:56:32 00414734548TRLO1.1.1 TRQX 1 851.500 13:56:47 00414734601TRLO1.1.1 TRQX 12 851.000 13:57:23 00414734760TRLO1.1.1 XLON 1 851.500 13:57:29 00414734796TRLO1.1.1 AQXE 8 852.000 13:57:32 00414734818TRLO1.1.1 BATE 300 852.000 13:57:34 00414734832TRLO1.1.1 BATE 9 852.000 13:57:39 00414734850TRLO1.1.1 BATE 1 851.500 13:57:42 00414734880TRLO1.1.1 TRQX 8 852.000 13:57:47 00414734909TRLO1.1.1 BATE 1 854.000 13:57:53 00414734970TRLO1.1.1 AQXE 150 854.000 13:57:53 00414734978TRLO1.1.1 XLON 150 854.000 13:57:57 00414734994TRLO1.1.1 CHIX 300 854.000 13:57:59 00414735035TRLO1.1.1 XLON 4 854.000 13:58:05 00414735071TRLO1.1.1 CHIX 2 854.000 13:59:06 00414735395TRLO1.1.1 TRQX 150 854.000 13:59:06 00414735398TRLO1.1.1 XLON 13 854.000 13:59:06 00414735399TRLO1.1.1 XLON 12 854.000 13:59:31 00414735507TRLO1.1.1 XLON 13 854.000 13:59:31 00414735508TRLO1.1.1 XLON 32 854.000 14:00:00 00414735612TRLO1.1.1 TRQX 150 854.000 14:00:00 00414735616TRLO1.1.1 XLON 1 854.000 14:00:00 00414735618TRLO1.1.1 AQXE 1 854.000 14:00:00 00414735617TRLO1.1.1 AQXE 59 854.000 14:00:00 00414735619TRLO1.1.1 AQXE 1 854.000 14:00:00 00414735620TRLO1.1.1 AQXE 4 854.000 14:00:00 00414735624TRLO1.1.1 CHIX 8 854.000 14:00:00 00414735623TRLO1.1.1 BATE 4 854.000 14:00:00 00414735625TRLO1.1.1 CHIX 150 854.000 14:00:00 00414735627TRLO1.1.1 BATE 1 854.000 14:00:00 00414735629TRLO1.1.1 TRQX 23 854.000 14:00:00 00414735628TRLO1.1.1 TRQX 1 854.000 14:00:04 00414735696TRLO1.1.1 AQXE 4 854.000 14:00:04 00414735697TRLO1.1.1 CHIX 8 854.000 14:00:04 00414735698TRLO1.1.1 BATE 9 854.000 14:00:04 00414735699TRLO1.1.1 BATE 1 854.000 14:00:07 00414735748TRLO1.1.1 TRQX 9 854.000 14:00:14 00414735805TRLO1.1.1 CHIX 141 854.000 14:00:14 00414735806TRLO1.1.1 CHIX 1 854.000 14:00:27 00414735896TRLO1.1.1 TRQX 1 854.000 14:00:49 00414736027TRLO1.1.1 TRQX 7 854.000 14:01:00 00414736131TRLO1.1.1 BATE 12 853.500 14:01:20 00414736232TRLO1.1.1 XLON 1 853.000 14:01:21 00414736237TRLO1.1.1 AQXE 4 854.000 14:01:23 00414736247TRLO1.1.1 CHIX 300 851.500 14:01:56 00414736469TRLO1.1.1 XLON 1 852.000 14:01:56 00414736468TRLO1.1.1 TRQX 300 851.500 14:02:09 00414736620TRLO1.1.1 BATE 8 852.000 14:02:51 00414736913TRLO1.1.1 BATE 13 852.000 14:02:56 00414736935TRLO1.1.1 XLON 17 852.000 14:03:01 00414736952TRLO1.1.1 CHIX 116 852.000 14:03:01 00414736950TRLO1.1.1 CHIX 17 852.000 14:03:01 00414736951TRLO1.1.1 CHIX 12 852.000 14:03:01 00414736953TRLO1.1.1 XLON 4 852.000 14:03:03 00414736968TRLO1.1.1 CHIX 1 852.500 14:03:04 00414736979TRLO1.1.1 AQXE 42 852.500 14:03:04 00414736981TRLO1.1.1 AQXE 4 852.000 14:03:14 00414737026TRLO1.1.1 CHIX 13 852.000 14:03:15 00414737040TRLO1.1.1 XLON 4 852.000 14:03:26 00414737167TRLO1.1.1 CHIX 8 852.000 14:03:34 00414737218TRLO1.1.1 BATE 173 852.000 14:03:34 00414737219TRLO1.1.1 BATE 9 852.000 14:04:34 00414737497TRLO1.1.1 BATE 127 852.000 14:04:34 00414737498TRLO1.1.1 BATE 3 852.500 14:04:38 00414737521TRLO1.1.1 AQXE 1 852.500 14:05:17 00414737715TRLO1.1.1 AQXE 1 852.500 14:05:17 00414737716TRLO1.1.1 AQXE 1 852.500 14:05:17 00414737717TRLO1.1.1 AQXE 150 852.500 14:05:35 00414737860TRLO1.1.1 CHIX 12 852.500 14:05:35 00414737861TRLO1.1.1 XLON 300 853.000 14:05:35 00414737862TRLO1.1.1 XLON 57 853.000 14:05:37 00414737866TRLO1.1.1 TRQX 1 853.000 14:05:40 00414737886TRLO1.1.1 TRQX 4 852.500 14:05:41 00414737889TRLO1.1.1 CHIX 9 853.000 14:05:41 00414737891TRLO1.1.1 BATE 1 853.000 14:05:41 00414737892TRLO1.1.1 TRQX 1 853.000 14:05:42 00414737895TRLO1.1.1 TRQX 1 853.000 14:05:46 00414737911TRLO1.1.1 TRQX 8 853.000 14:06:22 00414738071TRLO1.1.1 BATE 13 853.000 14:06:35 00414738127TRLO1.1.1 XLON 12 853.000 14:06:39 00414738149TRLO1.1.1 XLON 8 853.000 14:06:55 00414738222TRLO1.1.1 BATE 13 853.500 14:07:11 00414738326TRLO1.1.1 XLON 300 853.500 14:07:14 00414738336TRLO1.1.1 XLON 300 853.500 14:07:14 00414738337TRLO1.1.1 XLON 4 853.500 14:07:21 00414738374TRLO1.1.1 CHIX 4 853.500 14:07:27 00414738394TRLO1.1.1 CHIX 4 853.500 14:07:27 00414738395TRLO1.1.1 CHIX 150 853.500 14:07:36 00414738433TRLO1.1.1 CHIX 10 853.500 14:07:56 00414738576TRLO1.1.1 XLON 71 853.500 14:08:23 00414738725TRLO1.1.1 BATE 1 853.500 14:08:24 00414738901TRLO1.1.1 AQXE 1 853.500 14:08:24 00414738902TRLO1.1.1 AQXE 4 853.500 14:08:25 00414738906TRLO1.1.1 CHIX 1 853.500 14:08:25 00414738904TRLO1.1.1 AQXE 1 853.500 14:08:25 00414738905TRLO1.1.1 AQXE 59 853.500 14:08:25 00414738903TRLO1.1.1 AQXE 8 853.500 14:08:25 00414738909TRLO1.1.1 BATE 79 853.500 14:08:25 00414738908TRLO1.1.1 BATE 9 853.500 14:08:25 00414738911TRLO1.1.1 BATE 150 853.500 14:08:25 00414738913TRLO1.1.1 XLON 154 853.500 14:08:25 00414738910TRLO1.1.1 BATE 146 853.000 14:09:02 00414739089TRLO1.1.1 BATE 1 853.000 14:09:02 00414739090TRLO1.1.1 AQXE 1 853.000 14:09:02 00414739091TRLO1.1.1 TRQX 1 853.000 14:09:02 00414739093TRLO1.1.1 TRQX 57 853.000 14:09:02 00414739092TRLO1.1.1 TRQX 1 853.000 14:09:02 00414739094TRLO1.1.1 TRQX 1 853.000 14:09:02 00414739095TRLO1.1.1 TRQX 150 852.000 14:09:02 00414739106TRLO1.1.1 XLON 4 851.500 14:09:39 00414739333TRLO1.1.1 CHIX 26 850.500 14:09:44 00414739349TRLO1.1.1 XLON 52 850.500 14:09:44 00414739348TRLO1.1.1 BATE 98 850.500 14:09:45 00414739352TRLO1.1.1 BATE 1 850.500 14:09:45 00414739353TRLO1.1.1 AQXE 52 850.500 14:09:45 00414739354TRLO1.1.1 AQXE 124 850.500 14:09:45 00414739355TRLO1.1.1 XLON 4 851.000 14:09:54 00414739387TRLO1.1.1 CHIX 4 851.000 14:10:18 00414739574TRLO1.1.1 CHIX 150 851.000 14:10:18 00414739575TRLO1.1.1 CHIX 8 851.000 14:10:18 00414739577TRLO1.1.1 BATE 8 851.000 14:10:18 00414739578TRLO1.1.1 BATE 12 851.000 14:10:18 00414739581TRLO1.1.1 XLON 13 851.000 14:10:18 00414739584TRLO1.1.1 XLON 50 851.000 14:10:18 00414739582TRLO1.1.1 XLON 100 851.000 14:10:18 00414739583TRLO1.1.1 XLON 59 851.500 14:10:48 00414739780TRLO1.1.1 TRQX 1 851.500 14:11:02 00414739807TRLO1.1.1 TRQX 13 851.000 14:11:08 00414739845TRLO1.1.1 XLON 150 851.000 14:11:08 00414739846TRLO1.1.1 XLON 1 851.500 14:11:09 00414739889TRLO1.1.1 TRQX 8 851.500 14:12:17 00414740369TRLO1.1.1 BATE 19 851.500 14:12:17 00414740371TRLO1.1.1 XLON 131 851.500 14:12:17 00414740372TRLO1.1.1 XLON 234 851.500 14:12:17 00414740370TRLO1.1.1 BATE 1 851.500 14:12:17 00414740376TRLO1.1.1 TRQX 1 851.500 14:12:17 00414740375TRLO1.1.1 TRQX 1 851.500 14:12:17 00414740374TRLO1.1.1 AQXE 1 851.500 14:12:17 00414740373TRLO1.1.1 AQXE 9 851.500 14:12:21 00414740397TRLO1.1.1 BATE 14 851.500 14:12:26 00414740414TRLO1.1.1 XLON 1 853.500 14:14:42 00414741038TRLO1.1.1 AQXE 8 853.500 14:14:42 00414741040TRLO1.1.1 BATE 198 853.500 14:14:42 00414741041TRLO1.1.1 BATE 12 853.500 14:14:42 00414741043TRLO1.1.1 XLON 25 853.500 14:14:42 00414741045TRLO1.1.1 BATE 41 853.500 14:14:42 00414741042TRLO1.1.1 BATE 270 853.500 14:14:42 00414741044TRLO1.1.1 XLON 1 855.000 14:16:06 00414741591TRLO1.1.1 AQXE 1 855.000 14:16:06 00414741593TRLO1.1.1 AQXE 1 855.000 14:16:06 00414741592TRLO1.1.1 AQXE 4 855.000 14:16:06 00414741594TRLO1.1.1 CHIX 4 855.000 14:16:06 00414741596TRLO1.1.1 CHIX 300 855.000 14:16:06 00414741595TRLO1.1.1 CHIX 4 855.000 14:16:06 00414741597TRLO1.1.1 CHIX 4 855.000 14:16:06 00414741598TRLO1.1.1 CHIX 4 855.000 14:16:06 00414741599TRLO1.1.1 CHIX 8 855.000 14:16:06 00414741603TRLO1.1.1 BATE 8 855.000 14:16:06 00414741604TRLO1.1.1 BATE 9 855.000 14:16:06 00414741602TRLO1.1.1 BATE 1 855.000 14:16:06 00414741607TRLO1.1.1 TRQX 1 855.000 14:16:06 00414741605TRLO1.1.1 TRQX 1 855.000 14:16:06 00414741609TRLO1.1.1 TRQX 1 855.000 14:16:06 00414741610TRLO1.1.1 TRQX 55 855.000 14:16:06 00414741608TRLO1.1.1 TRQX 13 855.000 14:16:06 00414741611TRLO1.1.1 XLON 13 855.000 14:16:06 00414741612TRLO1.1.1 XLON 300 855.000 14:16:06 00414741613TRLO1.1.1 XLON 16 855.500 14:16:06 00414741616TRLO1.1.1 AQXE 43 855.500 14:16:06 00414741617TRLO1.1.1 AQXE 67 855.000 14:16:07 00414741630TRLO1.1.1 BATE 185 855.000 14:16:07 00414741631TRLO1.1.1 BATE 12 855.000 14:16:12 00414741675TRLO1.1.1 XLON 1 855.500 14:16:55 00414741928TRLO1.1.1 AQXE 4 856.500 14:18:35 00414742546TRLO1.1.1 CHIX 150 856.500 14:18:37 00414742560TRLO1.1.1 XLON 8 856.500 14:18:39 00414742568TRLO1.1.1 XLON 2 856.500 14:18:39 00414742569TRLO1.1.1 XLON 3 856.500 14:18:39 00414742570TRLO1.1.1 XLON 13 856.500 14:18:40 00414742583TRLO1.1.1 XLON 4 856.500 14:18:41 00414742585TRLO1.1.1 CHIX 12 856.500 14:18:42 00414742605TRLO1.1.1 XLON 4 856.500 14:18:43 00414742609TRLO1.1.1 CHIX 150 856.500 14:18:46 00414742624TRLO1.1.1 CHIX 4 856.500 14:18:48 00414742627TRLO1.1.1 CHIX 12 856.500 14:19:24 00414742902TRLO1.1.1 XLON 154 856.500 14:19:24 00414742906TRLO1.1.1 XLON 330 856.500 14:19:24 00414742905TRLO1.1.1 XLON 1 856.500 14:19:25 00414742912TRLO1.1.1 AQXE 1 856.500 14:19:25 00414742910TRLO1.1.1 AQXE 1 856.500 14:19:25 00414742911TRLO1.1.1 AQXE 59 856.500 14:19:25 00414742913TRLO1.1.1 AQXE 1 857.000 14:21:08 00414743499TRLO1.1.1 AQXE 1 857.000 14:21:08 00414743498TRLO1.1.1 AQXE 79 857.000 14:21:08 00414743497TRLO1.1.1 AQXE 1 857.000 14:21:08 00414743500TRLO1.1.1 AQXE 4 857.000 14:21:10 00414743504TRLO1.1.1 CHIX 4 857.000 14:21:10 00414743509TRLO1.1.1 CHIX 97 857.000 14:21:10 00414743508TRLO1.1.1 CHIX 450 857.000 14:21:10 00414743510TRLO1.1.1 BATE 9 857.000 14:21:10 00414743511TRLO1.1.1 BATE 8 857.000 14:21:10 00414743512TRLO1.1.1 BATE 8 857.000 14:21:10 00414743513TRLO1.1.1 BATE 8 857.000 14:21:10 00414743514TRLO1.1.1 BATE 115 857.000 14:21:10 00414743516TRLO1.1.1 BATE 185 857.000 14:21:10 00414743515TRLO1.1.1 BATE 4 857.000 14:21:10 00414743519TRLO1.1.1 CHIX 8 857.000 14:21:10 00414743518TRLO1.1.1 BATE 53 857.000 14:21:10 00414743517TRLO1.1.1 CHIX 4 857.000 14:21:10 00414743520TRLO1.1.1 CHIX 146 857.000 14:21:10 00414743521TRLO1.1.1 XLON 300 857.000 14:21:10 00414743522TRLO1.1.1 XLON 1 857.000 14:21:10 00414743524TRLO1.1.1 TRQX 1 857.000 14:21:10 00414743523TRLO1.1.1 TRQX 57 857.000 14:21:10 00414743525TRLO1.1.1 TRQX 1 857.000 14:21:10 00414743526TRLO1.1.1 TRQX 13 857.000 14:21:10 00414743527TRLO1.1.1 XLON 1 857.000 14:21:10 00414743531TRLO1.1.1 TRQX 1 857.000 14:21:10 00414743532TRLO1.1.1 TRQX 57 857.000 14:21:10 00414743530TRLO1.1.1 TRQX 1 857.000 14:21:10 00414743533TRLO1.1.1 TRQX 13 857.000 14:21:10 00414743535TRLO1.1.1 XLON 150 857.000 14:21:10 00414743534TRLO1.1.1 XLON 150 857.000 14:21:10 00414743537TRLO1.1.1 XLON 1 857.000 14:21:10 00414743546TRLO1.1.1 AQXE 1 857.000 14:21:10 00414743547TRLO1.1.1 AQXE 12 857.000 14:21:47 00414743761TRLO1.1.1 XLON 67 857.000 14:21:47 00414743762TRLO1.1.1 XLON 83 857.000 14:21:47 00414743764TRLO1.1.1 XLON 13 857.500 14:22:52 00414744197TRLO1.1.1 XLON 12 857.500 14:22:52 00414744202TRLO1.1.1 XLON 4 858.000 14:23:16 00414744310TRLO1.1.1 CHIX 4 858.000 14:23:16 00414744308TRLO1.1.1 CHIX 150 858.000 14:23:16 00414744309TRLO1.1.1 CHIX 4 858.000 14:23:16 00414744313TRLO1.1.1 CHIX 9 858.000 14:23:16 00414744312TRLO1.1.1 BATE 106 858.000 14:23:16 00414744318TRLO1.1.1 XLON 194 858.000 14:23:16 00414744319TRLO1.1.1 XLON 4 857.500 14:23:16 00414744322TRLO1.1.1 CHIX 1 857.500 14:23:16 00414744323TRLO1.1.1 AQXE 1 857.500 14:23:16 00414744324TRLO1.1.1 AQXE 1 857.500 14:23:16 00414744326TRLO1.1.1 AQXE 49 857.500 14:23:16 00414744325TRLO1.1.1 XLON 1 857.500 14:23:16 00414744327TRLO1.1.1 AQXE 1 857.500 14:23:16 00414744328TRLO1.1.1 AQXE 47 857.500 14:23:16 00414744329TRLO1.1.1 AQXE 12 857.500 14:23:16 00414744330TRLO1.1.1 AQXE 251 857.500 14:23:16 00414744331TRLO1.1.1 XLON 13 857.500 14:23:16 00414744334TRLO1.1.1 XLON 32 858.000 14:23:17 00414744338TRLO1.1.1 BATE 268 858.500 14:23:17 00414744339TRLO1.1.1 BATE 172 858.500 14:23:17 00414744340TRLO1.1.1 BATE 128 858.500 14:23:17 00414744341TRLO1.1.1 BATE 8 858.500 14:23:23 00414744370TRLO1.1.1 BATE 8 858.500 14:23:33 00414744415TRLO1.1.1 BATE 1 857.000 14:23:40 00414744465TRLO1.1.1 CHIX 300 857.000 14:23:40 00414744466TRLO1.1.1 CHIX 9 857.000 14:23:40 00414744468TRLO1.1.1 BATE 149 857.000 14:23:40 00414744467TRLO1.1.1 CHIX 1 857.000 14:23:40 00414744473TRLO1.1.1 TRQX 1 857.000 14:23:40 00414744474TRLO1.1.1 TRQX 1 857.000 14:23:40 00414744475TRLO1.1.1 TRQX 1 857.000 14:23:40 00414744478TRLO1.1.1 TRQX 59 857.000 14:23:40 00414744479TRLO1.1.1 TRQX 6 857.000 14:24:33 00414744815TRLO1.1.1 XLON 6 857.000 14:24:33 00414744814TRLO1.1.1 XLON 4 856.500 14:24:37 00414744831TRLO1.1.1 CHIX 4 856.500 14:24:37 00414744832TRLO1.1.1 CHIX 4 856.500 14:24:37 00414744834TRLO1.1.1 BATE 8 856.500 14:24:37 00414744833TRLO1.1.1 BATE 8 856.500 14:24:37 00414744835TRLO1.1.1 BATE 4 856.500 14:24:37 00414744839TRLO1.1.1 CHIX 4 856.500 14:24:37 00414744838TRLO1.1.1 CHIX 12 856.500 14:24:37 00414744837TRLO1.1.1 XLON 150 856.500 14:24:37 00414744836TRLO1.1.1 BATE 4 856.500 14:24:37 00414744840TRLO1.1.1 CHIX 4 856.500 14:24:37 00414744841TRLO1.1.1 BATE 8 856.500 14:24:37 00414744843TRLO1.1.1 BATE 150 856.500 14:24:37 00414744842TRLO1.1.1 BATE 1 856.500 14:24:37 00414744846TRLO1.1.1 AQXE 1 856.500 14:24:37 00414744847TRLO1.1.1 AQXE 8 856.500 14:24:37 00414744844TRLO1.1.1 BATE 1 856.500 14:24:37 00414744848TRLO1.1.1 TRQX 2 856.500 14:24:37 00414744849TRLO1.1.1 TRQX 1 856.500 14:24:37 00414744850TRLO1.1.1 TRQX 1 856.500 14:24:37 00414744854TRLO1.1.1 AQXE 1 856.500 14:24:37 00414744852TRLO1.1.1 TRQX 1 856.500 14:24:37 00414744855TRLO1.1.1 AQXE 55 856.500 14:24:37 00414744851TRLO1.1.1 TRQX 1 856.500 14:24:37 00414744857TRLO1.1.1 AQXE 59 856.500 14:24:37 00414744856TRLO1.1.1 AQXE 150 856.500 14:24:37 00414744858TRLO1.1.1 XLON 4 856.500 14:24:37 00414744862TRLO1.1.1 XLON 12 856.500 14:24:37 00414744860TRLO1.1.1 XLON 13 856.500 14:24:37 00414744859TRLO1.1.1 XLON 150 856.500 14:24:37 00414744861TRLO1.1.1 XLON 1 856.000 14:24:37 00414744864TRLO1.1.1 TRQX 9 856.500 14:24:37 00414744863TRLO1.1.1 XLON 1 856.000 14:25:57 00414745407TRLO1.1.1 TRQX 9 856.500 14:26:01 00414745424TRLO1.1.1 BATE 4 856.000 14:26:06 00414745438TRLO1.1.1 CHIX 8 855.000 14:26:25 00414745574TRLO1.1.1 BATE 8 855.000 14:26:25 00414745576TRLO1.1.1 BATE 14 855.000 14:26:25 00414745577TRLO1.1.1 XLON 150 855.000 14:26:25 00414745575TRLO1.1.1 BATE 300 855.000 14:26:25 00414745578TRLO1.1.1 XLON 1 856.000 14:26:39 00414745652TRLO1.1.1 AQXE 1 855.500 14:27:47 00414746119TRLO1.1.1 TRQX 4 855.000 14:28:00 00414746273TRLO1.1.1 CHIX 12 855.000 14:28:46 00414746620TRLO1.1.1 XLON 138 855.000 14:28:46 00414746619TRLO1.1.1 XLON 4 854.500 14:28:52 00414746650TRLO1.1.1 CHIX 8 854.500 14:29:05 00414746707TRLO1.1.1 BATE 150 854.500 14:29:15 00414746770TRLO1.1.1 CHIX 4 853.000 14:30:25 00414747916TRLO1.1.1 CHIX 150 853.000 14:30:26 00414748090TRLO1.1.1 BATE 10 853.000 14:30:44 00414748326TRLO1.1.1 XLON 150 853.000 14:31:05 00414748759TRLO1.1.1 XLON 57 853.000 14:31:08 00414748814TRLO1.1.1 TRQX 1 853.000 14:31:09 00414748832TRLO1.1.1 AQXE 1 853.000 14:31:17 00414748907TRLO1.1.1 AQXE 8 853.000 14:31:18 00414748935TRLO1.1.1 BATE 12 852.500 14:31:18 00414748950TRLO1.1.1 XLON 1 851.500 14:31:21 00414748984TRLO1.1.1 TRQX 1 851.500 14:31:32 00414749195TRLO1.1.1 TRQX 1 852.000 14:31:35 00414749353TRLO1.1.1 AQXE 4 851.000 14:31:37 00414749383TRLO1.1.1 CHIX 59 852.000 14:32:00 00414749677TRLO1.1.1 AQXE 1 852.000 14:32:08 00414749789TRLO1.1.1 AQXE 150 850.500 14:32:10 00414749855TRLO1.1.1 XLON 12 850.500 14:32:12 00414749898TRLO1.1.1 XLON 13 850.500 14:32:15 00414749933TRLO1.1.1 XLON 150 851.000 14:32:32 00414750273TRLO1.1.1 BATE 1 851.500 14:32:40 00414750385TRLO1.1.1 TRQX 150 850.500 14:32:47 00414750427TRLO1.1.1 CHIX 4 850.500 14:32:54 00414750522TRLO1.1.1 CHIX 9 851.000 14:33:18 00414750883TRLO1.1.1 BATE 8 851.000 14:33:18 00414750882TRLO1.1.1 BATE 4 850.500 14:33:54 00414751448TRLO1.1.1 CHIX 8 851.000 14:34:11 00414751733TRLO1.1.1 BATE 4 850.500 14:34:14 00414751759TRLO1.1.1 CHIX 300 849.500 14:34:33 00414751948TRLO1.1.1 XLON 252 850.000 14:34:33 00414751954TRLO1.1.1 BATE 1 850.000 14:34:48 00414752117TRLO1.1.1 TRQX 1 852.000 14:34:54 00414752165TRLO1.1.1 AQXE 12 850.000 14:35:07 00414752446TRLO1.1.1 XLON 1 850.000 14:35:22 00414752598TRLO1.1.1 AQXE 1 850.000 14:35:23 00414752605TRLO1.1.1 TRQX 1 850.000 14:35:25 00414752628TRLO1.1.1 TRQX 8 850.000 14:35:26 00414752633TRLO1.1.1 BATE 150 849.500 14:35:26 00414752634TRLO1.1.1 XLON 1 850.000 14:35:27 00414752650TRLO1.1.1 AQXE 4 849.500 14:35:28 00414752711TRLO1.1.1 CHIX 14 849.500 14:35:36 00414753201TRLO1.1.1 XLON 57 849.500 14:35:39 00414753460TRLO1.1.1 TRQX 150 849.500 14:35:39 00414753530TRLO1.1.1 CHIX 150 849.000 14:36:12 00414754097TRLO1.1.1 XLON 1 849.500 14:36:29 00414754347TRLO1.1.1 AQXE 46 849.500 14:36:31 00414754360TRLO1.1.1 AQXE 198 850.000 14:36:48 00414754607TRLO1.1.1 BATE 1 850.000 14:37:06 00414754776TRLO1.1.1 CHIX 13 850.500 14:37:19 00414754915TRLO1.1.1 XLON 12 850.500 14:37:25 00414754980TRLO1.1.1 XLON 4 850.500 14:37:48 00414755271TRLO1.1.1 CHIX 4 850.500 14:38:08 00414755425TRLO1.1.1 CHIX 155 850.500 14:38:15 00414755491TRLO1.1.1 XLON 150 850.500 14:38:40 00414755791TRLO1.1.1 CHIX 8 851.500 14:39:23 00414756470TRLO1.1.1 BATE 2 851.500 14:39:23 00414756472TRLO1.1.1 CHIX 2 851.500 14:39:23 00414756471TRLO1.1.1 CHIX 12 851.500 14:39:23 00414756473TRLO1.1.1 XLON 293 851.500 14:39:23 00414756498TRLO1.1.1 BATE 9 851.500 14:39:50 00414756820TRLO1.1.1 BATE 8 851.500 14:39:50 00414756819TRLO1.1.1 BATE 7 851.500 14:39:50 00414756818TRLO1.1.1 BATE 1 851.500 14:39:50 00414756822TRLO1.1.1 TRQX 1 851.500 14:39:50 00414756823TRLO1.1.1 TRQX 8 851.500 14:39:50 00414756821TRLO1.1.1 BATE 1 851.500 14:39:50 00414756824TRLO1.1.1 TRQX 145 851.500 14:39:50 00414756825TRLO1.1.1 XLON 150 851.500 14:39:50 00414756826TRLO1.1.1 XLON 1 851.500 14:39:52 00414756850TRLO1.1.1 TRQX 1 851.500 14:39:57 00414756945TRLO1.1.1 AQXE 1 851.500 14:39:57 00414756946TRLO1.1.1 AQXE 1 851.500 14:39:57 00414756947TRLO1.1.1 AQXE 1 851.500 14:39:57 00414756948TRLO1.1.1 AQXE 13 851.500 14:40:07 00414757075TRLO1.1.1 XLON 56 851.500 14:40:07 00414757077TRLO1.1.1 AQXE 150 851.500 14:40:07 00414757076TRLO1.1.1 XLON 57 851.500 14:40:08 00414757082TRLO1.1.1 TRQX 12 851.500 14:40:39 00414757463TRLO1.1.1 XLON 4 851.000 14:40:58 00414757667TRLO1.1.1 CHIX 150 850.500 14:41:03 00414757770TRLO1.1.1 XLON 57 850.000 14:41:15 00414758021TRLO1.1.1 CHIX 93 851.000 14:41:15 00414758022TRLO1.1.1 CHIX 4 850.500 14:41:41 00414758276TRLO1.1.1 CHIX 14 850.000 14:41:46 00414758342TRLO1.1.1 XLON 1 850.500 14:41:48 00414758353TRLO1.1.1 TRQX 8 850.500 14:41:53 00414758407TRLO1.1.1 BATE 9 851.000 14:42:21 00414758724TRLO1.1.1 BATE 300 851.000 14:42:21 00414758725TRLO1.1.1 BATE 4 851.000 14:42:27 00414758825TRLO1.1.1 CHIX 8 851.000 14:42:32 00414758873TRLO1.1.1 BATE 4 851.000 14:42:58 00414759077TRLO1.1.1 CHIX 151 851.500 14:43:04 00414759139TRLO1.1.1 XLON 35 851.500 14:43:04 00414759140TRLO1.1.1 XLON 12 851.000 14:43:40 00414759477TRLO1.1.1 XLON 28 851.000 14:43:40 00414759479TRLO1.1.1 XLON 86 851.000 14:43:40 00414759478TRLO1.1.1 XLON 8 851.000 14:43:45 00414759530TRLO1.1.1 BATE 1 850.500 14:44:01 00414759682TRLO1.1.1 TRQX 1 850.500 14:44:01 00414759683TRLO1.1.1 TRQX 1 850.500 14:44:01 00414759684TRLO1.1.1 TRQX 92 850.500 14:44:01 00414759691TRLO1.1.1 CHIX 58 850.500 14:44:01 00414759692TRLO1.1.1 CHIX 1 850.500 14:44:12 00414759779TRLO1.1.1 TRQX 57 850.500 14:44:19 00414759827TRLO1.1.1 TRQX 13 850.500 14:44:19 00414759828TRLO1.1.1 XLON 12 850.500 14:44:41 00414759980TRLO1.1.1 XLON 150 851.000 14:44:42 00414759987TRLO1.1.1 BATE 4 850.500 14:44:55 00414760101TRLO1.1.1 CHIX 1 850.000 14:45:12 00414760197TRLO1.1.1 AQXE 1 850.000 14:45:12 00414760199TRLO1.1.1 AQXE 1 850.000 14:45:12 00414760200TRLO1.1.1 AQXE 1 850.000 14:45:12 00414760198TRLO1.1.1 AQXE 64 850.000 14:45:12 00414760201TRLO1.1.1 AQXE 150 849.500 14:45:14 00414760250TRLO1.1.1 BATE 300 849.500 14:45:14 00414760251TRLO1.1.1 XLON 8 850.000 14:45:20 00414760316TRLO1.1.1 BATE 4 850.500 14:45:40 00414760527TRLO1.1.1 CHIX 12 850.500 14:45:43 00414760551TRLO1.1.1 XLON 4 850.500 14:45:48 00414760639TRLO1.1.1 CHIX 1 850.000 14:46:07 00414761021TRLO1.1.1 TRQX 1 849.000 14:46:33 00414761542TRLO1.1.1 AQXE 150 849.000 14:46:33 00414761543TRLO1.1.1 XLON 9 848.500 14:46:58 00414761840TRLO1.1.1 BATE 8 848.000 14:47:22 00414762150TRLO1.1.1 BATE 150 848.000 14:47:27 00414762178TRLO1.1.1 BATE 4 847.000 14:47:32 00414762255TRLO1.1.1 CHIX 150 847.000 14:47:32 00414762256TRLO1.1.1 CHIX 1 849.000 14:47:48 00414762399TRLO1.1.1 AQXE 1 847.500 14:47:50 00414762466TRLO1.1.1 TRQX 1 847.500 14:47:51 00414762474TRLO1.1.1 TRQX 1 846.500 14:48:12 00414762896TRLO1.1.1 AQXE 1 846.500 14:48:12 00414762898TRLO1.1.1 AQXE 4 846.500 14:48:12 00414762899TRLO1.1.1 CHIX 8 846.500 14:48:12 00414762897TRLO1.1.1 BATE 4 846.500 14:48:12 00414762903TRLO1.1.1 CHIX 4 846.500 14:48:12 00414762904TRLO1.1.1 CHIX 9 846.500 14:48:12 00414762902TRLO1.1.1 BATE 145 846.500 14:48:12 00414762901TRLO1.1.1 BATE 238 846.500 14:48:12 00414762900TRLO1.1.1 CHIX 7 846.500 14:48:12 00414762905TRLO1.1.1 BATE 11 846.500 14:48:12 00414762906TRLO1.1.1 BATE 12 846.500 14:48:12 00414762907TRLO1.1.1 BATE 1 846.500 14:48:12 00414762910TRLO1.1.1 AQXE 1 846.500 14:48:12 00414762909TRLO1.1.1 AQXE 19 846.500 14:48:12 00414762908TRLO1.1.1 AQXE 1 846.500 14:48:12 00414762914TRLO1.1.1 AQXE 1 846.500 14:48:12 00414762913TRLO1.1.1 AQXE 2 846.500 14:48:12 00414762912TRLO1.1.1 AQXE 5 846.500 14:48:12 00414762915TRLO1.1.1 AQXE 6 846.500 14:48:12 00414762911TRLO1.1.1 AQXE 1 846.500 14:48:12 00414762918TRLO1.1.1 AQXE 6 846.500 14:48:12 00414762916TRLO1.1.1 AQXE 14 846.500 14:48:12 00414762917TRLO1.1.1 AQXE 1 846.500 14:48:12 00414762921TRLO1.1.1 AQXE 2 846.500 14:48:12 00414762920TRLO1.1.1 AQXE 11 846.500 14:48:12 00414762919TRLO1.1.1 AQXE 1 846.500 14:48:12 00414762923TRLO1.1.1 TRQX 1 846.500 14:48:12 00414762924TRLO1.1.1 TRQX 42 846.500 14:48:12 00414762922TRLO1.1.1 CHIX 1 846.500 14:48:12 00414762927TRLO1.1.1 TRQX 2 846.500 14:48:12 00414762926TRLO1.1.1 TRQX 24 846.500 14:48:12 00414762925TRLO1.1.1 TRQX 1 846.500 14:48:12 00414762928TRLO1.1.1 TRQX 7 846.500 14:48:12 00414762929TRLO1.1.1 BATE 9 846.500 14:48:12 00414762933TRLO1.1.1 BATE 9 846.500 14:48:12 00414762931TRLO1.1.1 BATE 33 846.500 14:48:12 00414762932TRLO1.1.1 BATE 63 846.500 14:48:12 00414762934TRLO1.1.1 BATE 32 846.500 14:48:12 00414762930TRLO1.1.1 BATE 9 846.500 14:48:12 00414762937TRLO1.1.1 BATE 144 846.500 14:48:12 00414762935TRLO1.1.1 BATE 51 846.500 14:48:12 00414762936TRLO1.1.1 BATE 1 846.500 14:48:12 00414762941TRLO1.1.1 TRQX 1 846.500 14:48:12 00414762939TRLO1.1.1 TRQX 3 846.500 14:48:12 00414762940TRLO1.1.1 TRQX 22 846.500 14:48:12 00414762938TRLO1.1.1 TRQX 1 846.500 14:48:12 00414762944TRLO1.1.1 TRQX 1 846.500 14:48:12 00414762946TRLO1.1.1 TRQX 1 846.500 14:48:12 00414762947TRLO1.1.1 TRQX 6 846.500 14:48:12 00414762943TRLO1.1.1 TRQX 5 846.500 14:48:12 00414762942TRLO1.1.1 TRQX 9 846.500 14:48:12 00414762948TRLO1.1.1 BATE 593 846.500 14:48:12 00414762950TRLO1.1.1 XLON 200 846.500 14:48:12 00414762949TRLO1.1.1 XLON 6 846.500 14:48:12 00414762952TRLO1.1.1 XLON 10 846.500 14:48:12 00414762953TRLO1.1.1 XLON 7 846.500 14:48:12 00414762951TRLO1.1.1 XLON 150 846.500 14:48:12 00414762954TRLO1.1.1 XLON 1 846.500 14:48:27 00414763102TRLO1.1.1 AQXE 1 846.500 14:48:37 00414763283TRLO1.1.1 AQXE 8 846.500 14:48:43 00414763318TRLO1.1.1 BATE 12 846.500 14:48:55 00414763417TRLO1.1.1 XLON 3 846.500 14:49:52 00414764033TRLO1.1.1 BATE 147 846.500 14:49:52 00414764032TRLO1.1.1 BATE 1 846.500 14:50:03 00414764124TRLO1.1.1 TRQX 150 846.000 14:50:03 00414764126TRLO1.1.1 XLON 1 846.500 14:50:03 00414764125TRLO1.1.1 TRQX 1 846.500 14:50:05 00414764165TRLO1.1.1 AQXE 13 846.500 14:50:06 00414764185TRLO1.1.1 XLON 57 846.500 14:50:09 00414764202TRLO1.1.1 TRQX 12 846.500 14:50:14 00414764278TRLO1.1.1 XLON 4 846.500 14:50:16 00414764292TRLO1.1.1 CHIX 4 846.500 14:50:22 00414764321TRLO1.1.1 CHIX 8 846.500 14:50:22 00414764322TRLO1.1.1 BATE 12 846.500 14:50:22 00414764323TRLO1.1.1 XLON 4 846.500 14:50:35 00414764522TRLO1.1.1 CHIX 4 847.500 14:50:50 00414764697TRLO1.1.1 CHIX 146 847.500 14:50:50 00414764698TRLO1.1.1 CHIX 4 847.000 14:50:50 00414764712TRLO1.1.1 CHIX 8 847.500 14:50:57 00414764798TRLO1.1.1 BATE 13 847.000 14:51:05 00414764879TRLO1.1.1 XLON 1 847.000 14:51:07 00414764894TRLO1.1.1 AQXE 70 847.000 14:51:07 00414764893TRLO1.1.1 AQXE 4 846.500 14:51:09 00414764914TRLO1.1.1 CHIX 164 846.500 14:51:09 00414764915TRLO1.1.1 XLON 150 846.500 14:51:09 00414764913TRLO1.1.1 BATE 12 846.500 14:51:09 00414764916TRLO1.1.1 XLON 1 847.500 14:51:18 00414765004TRLO1.1.1 TRQX 1 847.000 14:51:28 00414765134TRLO1.1.1 AQXE 8 846.500 14:51:44 00414765242TRLO1.1.1 BATE 9 846.500 14:51:44 00414765241TRLO1.1.1 BATE 150 846.500 14:51:44 00414765243TRLO1.1.1 BATE 1 847.500 14:51:44 00414765244TRLO1.1.1 TRQX 1 847.500 14:51:49 00414765281TRLO1.1.1 TRQX 1 846.000 14:51:55 00414765339TRLO1.1.1 AQXE 4 846.000 14:51:55 00414765342TRLO1.1.1 CHIX 10 846.000 14:51:55 00414765341TRLO1.1.1 BATE 122 846.000 14:51:56 00414765344TRLO1.1.1 XLON 164 846.000 14:51:56 00414765343TRLO1.1.1 XLON 1 846.000 14:51:59 00414765365TRLO1.1.1 AQXE 1 846.500 14:52:26 00414765652TRLO1.1.1 TRQX 5 846.500 14:52:31 00414765686TRLO1.1.1 XLON 7 846.500 14:52:35 00414765781TRLO1.1.1 XLON 1 846.000 14:52:36 00414765810TRLO1.1.1 AQXE 8 846.000 14:52:36 00414765811TRLO1.1.1 BATE 150 846.500 14:53:03 00414766454TRLO1.1.1 CHIX 4 846.500 14:53:04 00414766509TRLO1.1.1 CHIX 13 846.500 14:53:08 00414766572TRLO1.1.1 XLON 12 846.500 14:53:12 00414766673TRLO1.1.1 XLON 12 846.500 14:53:12 00414766674TRLO1.1.1 XLON 4 846.500 14:53:13 00414766677TRLO1.1.1 CHIX 57 846.500 14:53:14 00414766695TRLO1.1.1 TRQX 1 846.500 14:53:14 00414766699TRLO1.1.1 TRQX 4 846.500 14:53:19 00414766757TRLO1.1.1 CHIX 4 846.500 14:53:27 00414766908TRLO1.1.1 CHIX 1 846.500 14:53:33 00414766981TRLO1.1.1 TRQX 8 846.000 14:53:35 00414767036TRLO1.1.1 BATE 150 846.000 14:53:35 00414767037TRLO1.1.1 BATE 93 845.500 14:53:45 00414767329TRLO1.1.1 XLON 57 845.500 14:53:45 00414767330TRLO1.1.1 XLON 1 846.000 14:53:55 00414767548TRLO1.1.1 AQXE 59 846.000 14:53:56 00414767559TRLO1.1.1 AQXE 13 845.500 14:54:05 00414767671TRLO1.1.1 XLON 8 846.000 14:54:21 00414767867TRLO1.1.1 BATE 8 846.000 14:54:38 00414768074TRLO1.1.1 BATE 1 845.500 14:54:44 00414768132TRLO1.1.1 TRQX 9 845.500 14:54:47 00414768160TRLO1.1.1 BATE 1 846.000 14:55:02 00414768380TRLO1.1.1 AQXE 8 845.500 14:55:15 00414768573TRLO1.1.1 BATE 1 846.000 14:55:20 00414768630TRLO1.1.1 AQXE 89 845.500 14:55:24 00414768658TRLO1.1.1 CHIX 61 845.500 14:55:24 00414768659TRLO1.1.1 CHIX 1 845.500 14:55:25 00414768664TRLO1.1.1 TRQX 1 846.000 14:55:27 00414768683TRLO1.1.1 AQXE 12 845.500 14:55:27 00414768685TRLO1.1.1 XLON 269 845.500 14:55:34 00414768824TRLO1.1.1 XLON 150 845.500 14:55:34 00414768825TRLO1.1.1 XLON 181 845.500 14:55:34 00414768823TRLO1.1.1 XLON 4 845.500 14:55:34 00414768826TRLO1.1.1 CHIX 150 845.500 14:55:36 00414768887TRLO1.1.1 BATE 1 846.000 14:55:37 00414768900TRLO1.1.1 AQXE 12 845.500 14:55:40 00414768956TRLO1.1.1 XLON 4 845.000 14:55:55 00414769234TRLO1.1.1 CHIX 4 845.000 14:55:55 00414769235TRLO1.1.1 CHIX 1 845.500 14:55:56 00414769238TRLO1.1.1 TRQX 1 845.500 14:55:58 00414769263TRLO1.1.1 TRQX 4 845.000 14:56:00 00414769308TRLO1.1.1 CHIX 4 845.500 14:56:01 00414769327TRLO1.1.1 XLON 9 845.500 14:56:01 00414769328TRLO1.1.1 XLON 12 845.500 14:56:01 00414769329TRLO1.1.1 XLON 8 845.500 14:56:02 00414769347TRLO1.1.1 BATE 57 845.500 14:56:11 00414769418TRLO1.1.1 TRQX 1 846.000 14:56:29 00414769599TRLO1.1.1 AQXE 4 845.500 14:56:45 00414769748TRLO1.1.1 CHIX 59 846.000 14:56:46 00414769767TRLO1.1.1 AQXE 1 845.500 14:57:00 00414769944TRLO1.1.1 TRQX 13 845.500 14:57:00 00414769945TRLO1.1.1 XLON 150 845.500 14:57:00 00414769946TRLO1.1.1 XLON 82 845.000 14:57:01 00414769967TRLO1.1.1 CHIX 8 845.500 14:57:04 00414769990TRLO1.1.1 BATE 1 845.500 14:57:06 00414769993TRLO1.1.1 TRQX 12 847.000 14:58:36 00414771015TRLO1.1.1 XLON 13 847.000 14:58:37 00414771032TRLO1.1.1 XLON 21 847.500 14:59:05 00414771379TRLO1.1.1 XLON 4 848.000 14:59:18 00414771614TRLO1.1.1 CHIX 4 848.000 14:59:18 00414771613TRLO1.1.1 CHIX 4 848.000 14:59:18 00414771615TRLO1.1.1 CHIX 3 849.000 15:00:01 00414772436TRLO1.1.1 XLON 135 849.000 15:00:01 00414772435TRLO1.1.1 XLON 591 849.000 15:00:01 00414772437TRLO1.1.1 XLON 1 848.500 15:00:02 00414772467TRLO1.1.1 AQXE 1 848.500 15:00:05 00414772635TRLO1.1.1 AQXE 300 849.000 15:00:06 00414772658TRLO1.1.1 CHIX 1 849.000 15:00:06 00414772664TRLO1.1.1 TRQX 57 849.000 15:00:08 00414772740TRLO1.1.1 TRQX 59 848.500 15:00:10 00414772875TRLO1.1.1 AQXE 1 848.500 15:00:10 00414772876TRLO1.1.1 AQXE 9 848.500 15:00:10 00414772877TRLO1.1.1 XLON 2 848.000 15:00:11 00414772887TRLO1.1.1 CHIX 2 848.000 15:00:11 00414772886TRLO1.1.1 CHIX 4 848.500 15:00:11 00414772888TRLO1.1.1 XLON 300 848.000 15:00:11 00414772890TRLO1.1.1 XLON 12 848.500 15:00:11 00414772889TRLO1.1.1 XLON 1 848.500 15:00:13 00414772979TRLO1.1.1 AQXE 4 848.000 15:00:13 00414772980TRLO1.1.1 CHIX 1 849.000 15:00:13 00414772981TRLO1.1.1 TRQX 1 849.000 15:00:14 00414773051TRLO1.1.1 TRQX 1 849.000 15:00:15 00414773089TRLO1.1.1 TRQX 1 849.000 15:00:15 00414773091TRLO1.1.1 TRQX 12 848.000 15:00:41 00414773912TRLO1.1.1 XLON 13 848.000 15:01:20 00414774942TRLO1.1.1 XLON 1 849.000 15:02:02 00414775528TRLO1.1.1 TRQX 1 849.000 15:02:03 00414775538TRLO1.1.1 TRQX 4 849.000 15:02:23 00414775902TRLO1.1.1 CHIX 150 849.000 15:02:23 00414775901TRLO1.1.1 CHIX 12 849.000 15:02:23 00414775903TRLO1.1.1 XLON 167 849.000 15:02:26 00414775951TRLO1.1.1 XLON 133 849.000 15:02:26 00414775952TRLO1.1.1 XLON 4 849.000 15:02:27 00414775984TRLO1.1.1 CHIX 1 849.000 15:02:40 00414776149TRLO1.1.1 TRQX 4 849.000 15:02:40 00414776148TRLO1.1.1 CHIX 4 849.000 15:02:40 00414776147TRLO1.1.1 CHIX 1 848.500 15:02:40 00414776152TRLO1.1.1 AQXE 8 848.500 15:02:40 00414776151TRLO1.1.1 BATE 1 849.000 15:02:40 00414776150TRLO1.1.1 TRQX 8 848.500 15:02:40 00414776154TRLO1.1.1 BATE 57 848.500 15:02:40 00414776155TRLO1.1.1 TRQX 105 848.500 15:02:40 00414776153TRLO1.1.1 BATE 1 848.500 15:02:40 00414776158TRLO1.1.1 AQXE 1 848.500 15:02:40 00414776156TRLO1.1.1 AQXE 1 848.500 15:02:40 00414776157TRLO1.1.1 AQXE 1 848.500 15:02:40 00414776159TRLO1.1.1 AQXE 1 848.500 15:02:40 00414776160TRLO1.1.1 AQXE 1 848.500 15:02:40 00414776161TRLO1.1.1 AQXE 59 848.500 15:02:40 00414776162TRLO1.1.1 AQXE 8 848.500 15:02:40 00414776164TRLO1.1.1 BATE 8 848.500 15:02:40 00414776165TRLO1.1.1 BATE 8 848.500 15:02:40 00414776166TRLO1.1.1 BATE 945 848.500 15:02:40 00414776163TRLO1.1.1 BATE 9 848.500 15:02:40 00414776168TRLO1.1.1 BATE 192 848.500 15:02:40 00414776169TRLO1.1.1 BATE 16 848.500 15:02:40 00414776170TRLO1.1.1 BATE 9 848.500 15:02:40 00414776171TRLO1.1.1 BATE 150 848.500 15:02:40 00414776173TRLO1.1.1 XLON 150 848.500 15:02:40 00414776172TRLO1.1.1 BATE 13 848.500 15:02:40 00414776174TRLO1.1.1 XLON 11 848.000 15:03:11 00414776642TRLO1.1.1 XLON 300 848.000 15:03:31 00414776931TRLO1.1.1 XLON 218 848.000 15:03:31 00414776930TRLO1.1.1 CHIX 1 847.500 15:03:31 00414776933TRLO1.1.1 TRQX 1 847.500 15:03:31 00414776934TRLO1.1.1 TRQX 13 848.000 15:04:05 00414777294TRLO1.1.1 XLON 5 848.000 15:04:14 00414777375TRLO1.1.1 XLON 7 848.000 15:04:14 00414777376TRLO1.1.1 XLON 1 848.500 15:04:18 00414777396TRLO1.1.1 AQXE 4 848.000 15:04:30 00414777531TRLO1.1.1 CHIX 1 848.500 15:04:32 00414777548TRLO1.1.1 AQXE 4 847.000 15:04:36 00414777600TRLO1.1.1 CHIX 8 847.000 15:04:36 00414777602TRLO1.1.1 BATE 150 847.000 15:04:36 00414777601TRLO1.1.1 BATE 9 847.000 15:04:36 00414777604TRLO1.1.1 BATE 8 847.000 15:04:36 00414777603TRLO1.1.1 BATE 1 847.000 15:04:36 00414777608TRLO1.1.1 AQXE 57 847.000 15:04:36 00414777605TRLO1.1.1 TRQX 300 847.000 15:04:36 00414777607TRLO1.1.1 XLON 4 846.500 15:04:36 00414777609TRLO1.1.1 CHIX 4 846.500 15:04:36 00414777610TRLO1.1.1 CHIX 8 846.500 15:04:36 00414777611TRLO1.1.1 BATE 1 846.500 15:04:36 00414777613TRLO1.1.1 TRQX 1 846.500 15:04:36 00414777614TRLO1.1.1 TRQX 8 846.500 15:04:36 00414777612TRLO1.1.1 BATE 12 846.500 15:04:36 00414777615TRLO1.1.1 XLON 12 846.500 15:04:36 00414777616TRLO1.1.1 XLON 1 846.500 15:04:37 00414777617TRLO1.1.1 AQXE 1 846.500 15:04:37 00414777618TRLO1.1.1 AQXE 1 846.500 15:05:06 00414778006TRLO1.1.1 AQXE 1 846.500 15:05:06 00414778007TRLO1.1.1 AQXE 59 846.500 15:05:06 00414778008TRLO1.1.1 AQXE 4 846.500 15:05:06 00414778009TRLO1.1.1 CHIX 4 846.500 15:05:06 00414778010TRLO1.1.1 CHIX 4 846.500 15:05:06 00414778011TRLO1.1.1 CHIX 1 846.500 15:05:06 00414778014TRLO1.1.1 TRQX 1 846.500 15:05:06 00414778013TRLO1.1.1 TRQX 1 846.500 15:05:06 00414778015TRLO1.1.1 TRQX 12 846.500 15:05:06 00414778012TRLO1.1.1 XLON 1 846.500 15:05:15 00414778157TRLO1.1.1 TRQX 8 846.500 15:05:15 00414778156TRLO1.1.1 BATE 4 845.500 15:05:33 00414778399TRLO1.1.1 CHIX 76 845.500 15:05:33 00414778400TRLO1.1.1 BATE 182 845.500 15:05:33 00414778398TRLO1.1.1 BATE 1 845.500 15:05:33 00414778402TRLO1.1.1 AQXE 1 845.500 15:05:33 00414778403TRLO1.1.1 AQXE 8 845.500 15:05:33 00414778401TRLO1.1.1 BATE 150 845.500 15:05:33 00414778404TRLO1.1.1 XLON 13 845.500 15:05:40 00414778470TRLO1.1.1 XLON 150 844.000 15:05:53 00414778686TRLO1.1.1 CHIX 8 844.000 15:07:13 00414779492TRLO1.1.1 BATE 10 843.000 15:07:51 00414780005TRLO1.1.1 XLON 150 843.000 15:08:02 00414780099TRLO1.1.1 XLON 4 843.000 15:08:09 00414780145TRLO1.1.1 CHIX 4 843.000 15:08:09 00414780144TRLO1.1.1 CHIX 9 843.000 15:08:27 00414780407TRLO1.1.1 BATE 150 843.000 15:08:27 00414780410TRLO1.1.1 BATE 1 842.500 15:08:53 00414780913TRLO1.1.1 TRQX 8 843.000 15:09:09 00414781096TRLO1.1.1 BATE 13 842.000 15:09:25 00414781288TRLO1.1.1 XLON 1 842.000 15:09:44 00414781487TRLO1.1.1 TRQX 4 842.000 15:09:54 00414781636TRLO1.1.1 CHIX 4 841.500 15:10:06 00414781781TRLO1.1.1 CHIX 150 841.500 15:10:22 00414781976TRLO1.1.1 XLON 1 841.500 15:10:22 00414781978TRLO1.1.1 AQXE 12 841.500 15:10:22 00414781977TRLO1.1.1 XLON 150 841.500 15:10:53 00414782342TRLO1.1.1 BATE 1 841.500 15:11:22 00414782659TRLO1.1.1 AQXE 150 841.500 15:11:22 00414782658TRLO1.1.1 CHIX 1 841.500 15:11:29 00414782729TRLO1.1.1 AQXE 1 841.000 15:11:30 00414782752TRLO1.1.1 TRQX 57 841.000 15:11:30 00414782749TRLO1.1.1 TRQX 13 841.000 15:11:30 00414782753TRLO1.1.1 XLON 150 841.000 15:11:30 00414782754TRLO1.1.1 XLON 7 841.500 15:11:43 00414782906TRLO1.1.1 BATE 4 841.500 15:12:05 00414783186TRLO1.1.1 CHIX 4 841.500 15:12:18 00414783483TRLO1.1.1 BATE 4 841.500 15:12:18 00414783484TRLO1.1.1 BATE 1 841.000 15:12:19 00414783503TRLO1.1.1 TRQX 48 841.000 15:12:22 00414783532TRLO1.1.1 AQXE 1 841.000 15:12:26 00414783567TRLO1.1.1 AQXE 8 841.000 15:12:27 00414783576TRLO1.1.1 BATE 1 840.000 15:12:31 00414783625TRLO1.1.1 TRQX 13 840.000 15:12:37 00414783729TRLO1.1.1 XLON 150 840.500 15:12:40 00414783783TRLO1.1.1 BATE 1 840.000 15:12:45 00414783820TRLO1.1.1 AQXE 4 840.500 15:12:56 00414784009TRLO1.1.1 CHIX 150 841.000 15:13:19 00414784234TRLO1.1.1 XLON 4 841.000 15:13:20 00414784278TRLO1.1.1 CHIX 9 841.000 15:13:27 00414784331TRLO1.1.1 BATE 4 841.000 15:13:30 00414784350TRLO1.1.1 CHIX 4 841.000 15:13:30 00414784352TRLO1.1.1 BATE 4 841.000 15:13:30 00414784351TRLO1.1.1 BATE 1 841.000 15:13:34 00414784408TRLO1.1.1 TRQX 1 841.000 15:13:42 00414784519TRLO1.1.1 TRQX 12 841.000 15:13:42 00414784529TRLO1.1.1 XLON 150 841.000 15:13:45 00414784579TRLO1.1.1 CHIX 4 841.000 15:13:51 00414784628TRLO1.1.1 CHIX 14 841.000 15:13:51 00414784629TRLO1.1.1 XLON 12 840.500 15:14:06 00414784916TRLO1.1.1 XLON 1 840.000 15:14:12 00414785030TRLO1.1.1 AQXE 75 839.500 15:14:31 00414785258TRLO1.1.1 BATE 75 839.500 15:14:31 00414785259TRLO1.1.1 BATE 150 839.500 15:14:31 00414785261TRLO1.1.1 XLON 150 839.500 15:14:31 00414785260TRLO1.1.1 XLON 1 840.000 15:14:33 00414785278TRLO1.1.1 AQXE 13 839.500 15:14:55 00414785669TRLO1.1.1 XLON 4 840.000 15:15:13 00414785920TRLO1.1.1 CHIX 1 840.000 15:15:18 00414785987TRLO1.1.1 AQXE 57 840.000 15:15:25 00414786105TRLO1.1.1 TRQX 1 840.000 15:15:26 00414786111TRLO1.1.1 TRQX 1 840.000 15:15:26 00414786113TRLO1.1.1 AQXE 1 839.500 15:15:47 00414786392TRLO1.1.1 TRQX 8 840.000 15:15:57 00414786503TRLO1.1.1 BATE 8 840.000 15:16:04 00414786627TRLO1.1.1 BATE 8 840.000 15:16:06 00414786653TRLO1.1.1 BATE 150 839.000 15:16:07 00414786669TRLO1.1.1 CHIX 70 839.500 15:16:14 00414786896TRLO1.1.1 AQXE 4 839.500 15:16:18 00414786980TRLO1.1.1 CHIX 4 842.000 15:17:12 00414787539TRLO1.1.1 CHIX 4 842.000 15:17:17 00414787615TRLO1.1.1 CHIX 4 842.000 15:17:18 00414787627TRLO1.1.1 CHIX 9 842.500 15:17:52 00414788009TRLO1.1.1 BATE 150 842.500 15:17:52 00414788010TRLO1.1.1 BATE 8 842.500 15:18:00 00414788087TRLO1.1.1 BATE 1 842.000 15:18:01 00414788104TRLO1.1.1 TRQX 1 842.000 15:18:01 00414788099TRLO1.1.1 TRQX 90 842.000 15:18:01 00414788102TRLO1.1.1 XLON 1 842.000 15:18:01 00414788105TRLO1.1.1 TRQX 360 842.000 15:18:01 00414788106TRLO1.1.1 XLON 1 842.000 15:18:01 00414788108TRLO1.1.1 AQXE 12 842.000 15:18:01 00414788109TRLO1.1.1 XLON 13 842.000 15:18:01 00414788107TRLO1.1.1 XLON 1 842.000 15:18:01 00414788111TRLO1.1.1 AQXE 1 842.000 15:18:01 00414788110TRLO1.1.1 AQXE 12 842.000 15:18:04 00414788143TRLO1.1.1 XLON 12 842.000 15:18:17 00414788241TRLO1.1.1 XLON 1 842.000 15:18:17 00414788243TRLO1.1.1 TRQX 150 842.000 15:18:17 00414788242TRLO1.1.1 XLON 1 842.000 15:18:17 00414788244TRLO1.1.1 TRQX 13 842.000 15:18:21 00414788269TRLO1.1.1 XLON 10 841.500 15:18:36 00414788465TRLO1.1.1 CHIX 4 841.500 15:18:36 00414788466TRLO1.1.1 CHIX 65 841.500 15:18:36 00414788468TRLO1.1.1 CHIX 75 841.500 15:18:36 00414788467TRLO1.1.1 CHIX 150 841.500 15:18:36 00414788469TRLO1.1.1 XLON 1 841.500 15:18:36 00414788470TRLO1.1.1 AQXE 1 841.500 15:18:36 00414788471TRLO1.1.1 AQXE 150 841.000 15:18:53 00414788797TRLO1.1.1 BATE 150 841.000 15:18:53 00414788799TRLO1.1.1 BATE 150 841.000 15:18:53 00414788798TRLO1.1.1 BATE 57 841.000 15:18:54 00414788825TRLO1.1.1 TRQX 8 841.000 15:19:14 00414789130TRLO1.1.1 BATE 8 841.000 15:19:16 00414789147TRLO1.1.1 BATE 150 840.000 15:19:19 00414789199TRLO1.1.1 XLON 1 839.500 15:19:19 00414789200TRLO1.1.1 TRQX 4 840.000 15:19:26 00414789295TRLO1.1.1 CHIX 8 840.500 15:19:31 00414789442TRLO1.1.1 BATE 4 840.000 15:19:36 00414789650TRLO1.1.1 CHIX 59 840.500 15:19:42 00414789743TRLO1.1.1 AQXE 1 839.000 15:19:47 00414789825TRLO1.1.1 AQXE 66 838.500 15:19:47 00414789829TRLO1.1.1 XLON 84 838.500 15:19:47 00414789830TRLO1.1.1 XLON 4 838.500 15:19:48 00414789840TRLO1.1.1 CHIX 13 838.500 15:19:59 00414790001TRLO1.1.1 XLON 1 838.500 15:20:12 00414790212TRLO1.1.1 AQXE 1 838.500 15:20:21 00414790380TRLO1.1.1 TRQX 1 838.500 15:20:23 00414790407TRLO1.1.1 TRQX 8 838.000 15:20:38 00414790806TRLO1.1.1 BATE 4 837.500 15:20:39 00414790816TRLO1.1.1 CHIX 1 838.500 15:20:46 00414790922TRLO1.1.1 AQXE 150 840.500 15:22:27 00414792057TRLO1.1.1 CHIX 1 840.500 15:22:27 00414792060TRLO1.1.1 TRQX 1 840.500 15:22:27 00414792059TRLO1.1.1 TRQX 4 840.500 15:22:27 00414792058TRLO1.1.1 CHIX 150 840.500 15:22:27 00414792061TRLO1.1.1 XLON 150 840.500 15:22:27 00414792062TRLO1.1.1 XLON 13 840.500 15:22:27 00414792063TRLO1.1.1 XLON 12 840.500 15:22:27 00414792065TRLO1.1.1 XLON 12 840.500 15:22:27 00414792064TRLO1.1.1 XLON 12 840.500 15:22:27 00414792066TRLO1.1.1 XLON 1 840.000 15:22:42 00414792273TRLO1.1.1 AQXE 1 840.000 15:22:42 00414792272TRLO1.1.1 AQXE 57 840.500 15:23:05 00414792529TRLO1.1.1 TRQX 1 840.500 15:23:05 00414792535TRLO1.1.1 TRQX 4 840.000 15:23:13 00414792608TRLO1.1.1 CHIX 22 840.000 15:23:23 00414792705TRLO1.1.1 BATE 4 840.000 15:23:33 00414792786TRLO1.1.1 CHIX 4 840.500 15:24:04 00414793081TRLO1.1.1 CHIX 13 840.500 15:24:22 00414793222TRLO1.1.1 CHIX 167 840.500 15:24:22 00414793221TRLO1.1.1 CHIX 4 840.500 15:24:58 00414793629TRLO1.1.1 CHIX 428 840.500 15:24:58 00414793630TRLO1.1.1 BATE 130 840.500 15:24:58 00414793631TRLO1.1.1 BATE 8 840.500 15:24:58 00414793633TRLO1.1.1 BATE 13 840.500 15:24:58 00414793634TRLO1.1.1 XLON 8 840.500 15:24:58 00414793632TRLO1.1.1 BATE 184 840.500 15:24:58 00414793635TRLO1.1.1 XLON 8 840.500 15:25:00 00414793669TRLO1.1.1 BATE 8 840.500 15:25:00 00414793670TRLO1.1.1 BATE 4 840.500 15:25:03 00414793712TRLO1.1.1 BATE 12 840.500 15:25:08 00414793805TRLO1.1.1 XLON 12 840.500 15:25:08 00414793806TRLO1.1.1 XLON 116 840.500 15:25:08 00414793807TRLO1.1.1 XLON 1 840.000 15:25:08 00414793816TRLO1.1.1 AQXE 1 840.000 15:25:08 00414793821TRLO1.1.1 TRQX 1 840.000 15:25:08 00414793817TRLO1.1.1 AQXE 1 840.000 15:25:08 00414793819TRLO1.1.1 AQXE 1 840.000 15:25:08 00414793820TRLO1.1.1 TRQX 59 840.000 15:25:08 00414793818TRLO1.1.1 AQXE 4 840.500 15:25:11 00414793865TRLO1.1.1 CHIX 1 840.000 15:25:22 00414794012TRLO1.1.1 AQXE 1 840.000 15:25:22 00414794014TRLO1.1.1 TRQX 1 840.000 15:25:22 00414794015TRLO1.1.1 TRQX 12 840.000 15:25:22 00414794016TRLO1.1.1 XLON 150 840.000 15:25:22 00414794017TRLO1.1.1 XLON 13 841.000 15:25:40 00414794277TRLO1.1.1 XLON 1 841.000 15:25:56 00414794504TRLO1.1.1 AQXE 290 843.000 15:28:00 00414795992TRLO1.1.1 BATE 4 843.000 15:28:00 00414795995TRLO1.1.1 CHIX 4 843.000 15:28:00 00414795994TRLO1.1.1 CHIX 8 843.000 15:28:00 00414795993TRLO1.1.1 BATE 120 843.000 15:28:00 00414795996TRLO1.1.1 CHIX 8 843.000 15:28:01 00414795998TRLO1.1.1 BATE 120 843.000 15:28:01 00414795997TRLO1.1.1 CHIX 1 843.000 15:28:01 00414795999TRLO1.1.1 BATE 8 843.000 15:28:01 00414796000TRLO1.1.1 BATE 191 843.000 15:28:01 00414796001TRLO1.1.1 BATE 4 843.000 15:28:01 00414796002TRLO1.1.1 CHIX 56 843.000 15:28:01 00414796003TRLO1.1.1 CHIX 4 843.000 15:28:01 00414796005TRLO1.1.1 CHIX 4 843.000 15:28:01 00414796004TRLO1.1.1 CHIX 4 843.000 15:28:01 00414796007TRLO1.1.1 CHIX 4 843.000 15:28:01 00414796006TRLO1.1.1 CHIX 4 843.000 15:28:01 00414796008TRLO1.1.1 CHIX 109 843.000 15:28:01 00414796009TRLO1.1.1 BATE 8 843.000 15:28:01 00414796010TRLO1.1.1 BATE 9 843.000 15:28:01 00414796011TRLO1.1.1 BATE 94 843.000 15:28:01 00414796013TRLO1.1.1 CHIX 150 843.000 15:28:01 00414796012TRLO1.1.1 BATE 1 843.000 15:28:01 00414796014TRLO1.1.1 TRQX 1 843.000 15:28:01 00414796016TRLO1.1.1 TRQX 57 843.000 15:28:01 00414796015TRLO1.1.1 TRQX 1 843.000 15:28:01 00414796017TRLO1.1.1 TRQX 1 843.000 15:28:01 00414796018TRLO1.1.1 TRQX 14 843.000 15:28:01 00414796019TRLO1.1.1 BATE 8 843.000 15:28:01 00414796022TRLO1.1.1 BATE 8 843.000 15:28:01 00414796023TRLO1.1.1 BATE 9 843.000 15:28:01 00414796021TRLO1.1.1 BATE 180 843.000 15:28:01 00414796020TRLO1.1.1 BATE 1 843.000 15:28:01 00414796025TRLO1.1.1 TRQX 8 843.000 15:28:01 00414796024TRLO1.1.1 BATE 1 843.000 15:28:01 00414796026TRLO1.1.1 TRQX 1 843.000 15:28:01 00414796027TRLO1.1.1 TRQX 57 843.000 15:28:01 00414796028TRLO1.1.1 TRQX 12 843.000 15:28:01 00414796032TRLO1.1.1 XLON 13 843.000 15:28:01 00414796030TRLO1.1.1 XLON 12 843.000 15:28:01 00414796033TRLO1.1.1 XLON 450 843.000 15:28:01 00414796029TRLO1.1.1 XLON 188 843.000 15:28:01 00414796031TRLO1.1.1 XLON 12 843.000 15:28:01 00414796035TRLO1.1.1 XLON 65 843.000 15:28:01 00414796036TRLO1.1.1 XLON 150 843.000 15:28:01 00414796034TRLO1.1.1 XLON 85 843.000 15:28:01 00414796037TRLO1.1.1 XLON 13 843.000 15:28:01 00414796038TRLO1.1.1 XLON 150 843.000 15:28:01 00414796039TRLO1.1.1 XLON 1 843.000 15:28:01 00414796043TRLO1.1.1 AQXE 1 843.000 15:28:01 00414796042TRLO1.1.1 AQXE 59 843.000 15:28:01 00414796041TRLO1.1.1 AQXE 150 843.000 15:28:01 00414796040TRLO1.1.1 XLON 1 843.000 15:28:01 00414796044TRLO1.1.1 AQXE 1 843.000 15:28:01 00414796046TRLO1.1.1 AQXE 1 843.000 15:28:01 00414796045TRLO1.1.1 AQXE 1 843.000 15:28:01 00414796047TRLO1.1.1 AQXE 1 843.000 15:28:01 00414796048TRLO1.1.1 AQXE 1 843.000 15:28:01 00414796049TRLO1.1.1 AQXE 4 843.000 15:29:43 00414797482TRLO1.1.1 CHIX 7 843.000 15:29:48 00414797554TRLO1.1.1 XLON 9 843.000 15:29:48 00414797555TRLO1.1.1 XLON 119 843.000 15:29:48 00414797553TRLO1.1.1 XLON 46 843.500 15:29:48 00414797557TRLO1.1.1 XLON 119 843.500 15:29:48 00414797556TRLO1.1.1 XLON 1 843.000 15:29:50 00414797573TRLO1.1.1 TRQX 13 843.000 15:29:54 00414797608TRLO1.1.1 XLON 26 843.000 15:29:55 00414797617TRLO1.1.1 XLON 6 843.000 15:29:55 00414797620TRLO1.1.1 XLON 6 843.000 15:29:55 00414797619TRLO1.1.1 XLON 12 843.000 15:29:55 00414797621TRLO1.1.1 XLON 1 843.000 15:29:58 00414797644TRLO1.1.1 TRQX 1 843.000 15:29:58 00414797645TRLO1.1.1 TRQX 1 842.500 15:30:01 00414797685TRLO1.1.1 AQXE 1 842.500 15:30:01 00414797684TRLO1.1.1 AQXE 1 843.000 15:30:04 00414797813TRLO1.1.1 TRQX 59 842.500 15:30:08 00414797871TRLO1.1.1 AQXE 4 843.000 15:30:08 00414797870TRLO1.1.1 CHIX 1 842.500 15:30:08 00414797872TRLO1.1.1 AQXE 1 842.500 15:30:08 00414797873TRLO1.1.1 AQXE 59 842.500 15:30:08 00414797874TRLO1.1.1 AQXE 12 842.500 15:30:11 00414797928TRLO1.1.1 XLON 1 843.000 15:30:12 00414797933TRLO1.1.1 TRQX 4 842.500 15:30:13 00414797955TRLO1.1.1 CHIX 57 843.000 15:30:13 00414797956TRLO1.1.1 TRQX 12 843.000 15:30:23 00414798113TRLO1.1.1 XLON 389 843.000 15:30:23 00414798114TRLO1.1.1 BATE 1 842.500 15:30:23 00414798115TRLO1.1.1 AQXE 42 842.500 15:30:23 00414798117TRLO1.1.1 CHIX 8 843.000 15:30:28 00414798158TRLO1.1.1 BATE 9 843.000 15:30:28 00414798159TRLO1.1.1 BATE 2 843.000 15:30:28 00414798162TRLO1.1.1 CHIX 9 843.000 15:30:28 00414798160TRLO1.1.1 BATE 211 843.000 15:30:28 00414798161TRLO1.1.1 BATE 1 843.000 15:30:28 00414798164TRLO1.1.1 TRQX 2 843.000 15:30:28 00414798163TRLO1.1.1 CHIX 4 843.000 15:30:32 00414798263TRLO1.1.1 CHIX 8 843.000 15:30:32 00414798264TRLO1.1.1 BATE 8 843.000 15:30:39 00414798334TRLO1.1.1 BATE 7 843.000 15:30:39 00414798335TRLO1.1.1 BATE 138 843.000 15:30:52 00414798471TRLO1.1.1 CHIX 412 843.000 15:30:52 00414798472TRLO1.1.1 XLON 13 843.000 15:31:48 00414799309TRLO1.1.1 XLON 4 842.500 15:31:53 00414799382TRLO1.1.1 CHIX 4 842.500 15:31:53 00414799381TRLO1.1.1 CHIX 4 842.500 15:31:53 00414799383TRLO1.1.1 CHIX 4 842.500 15:31:53 00414799384TRLO1.1.1 CHIX 4 842.500 15:31:53 00414799386TRLO1.1.1 CHIX 150 842.500 15:31:53 00414799387TRLO1.1.1 XLON 150 842.500 15:31:53 00414799385TRLO1.1.1 CHIX 1 842.500 15:31:53 00414799388TRLO1.1.1 AQXE 1 842.500 15:31:53 00414799389TRLO1.1.1 AQXE 1 842.500 15:31:53 00414799390TRLO1.1.1 AQXE 1 842.500 15:31:53 00414799392TRLO1.1.1 AQXE 1 842.500 15:31:53 00414799391TRLO1.1.1 AQXE 1 842.500 15:31:55 00414799407TRLO1.1.1 TRQX 1 842.500 15:31:57 00414799467TRLO1.1.1 TRQX 4 842.500 15:31:58 00414799476TRLO1.1.1 CHIX 1 842.500 15:32:06 00414799564TRLO1.1.1 TRQX 150 842.500 15:32:25 00414799768TRLO1.1.1 BATE 12 842.500 15:32:27 00414799786TRLO1.1.1 XLON 2 842.500 15:32:29 00414799798TRLO1.1.1 XLON 10 842.500 15:32:29 00414799797TRLO1.1.1 XLON 57 842.500 15:32:32 00414799835TRLO1.1.1 TRQX 8 842.500 15:32:35 00414799882TRLO1.1.1 BATE 59 842.500 15:32:46 00414800004TRLO1.1.1 AQXE 8 842.500 15:32:49 00414800036TRLO1.1.1 BATE 8 842.500 15:32:49 00414800037TRLO1.1.1 BATE 8 842.500 15:32:49 00414800038TRLO1.1.1 BATE 150 842.000 15:32:52 00414800074TRLO1.1.1 CHIX 4 842.000 15:32:52 00414800075TRLO1.1.1 CHIX 156 842.000 15:32:52 00414800076TRLO1.1.1 XLON 144 842.000 15:32:52 00414800077TRLO1.1.1 XLON 150 842.000 15:32:52 00414800078TRLO1.1.1 XLON 1 841.500 15:32:52 00414800079TRLO1.1.1 AQXE 1 841.500 15:32:52 00414800080TRLO1.1.1 TRQX 1 841.500 15:32:52 00414800081TRLO1.1.1 TRQX 150 841.000 15:32:54 00414800092TRLO1.1.1 BATE 1 841.500 15:33:02 00414800167TRLO1.1.1 TRQX 1 841.500 15:33:15 00414800281TRLO1.1.1 TRQX 13 841.500 15:33:15 00414800282TRLO1.1.1 XLON 12 841.500 15:33:15 00414800284TRLO1.1.1 XLON 12 841.500 15:33:15 00414800283TRLO1.1.1 XLON 150 841.500 15:33:19 00414800334TRLO1.1.1 XLON 9 841.500 15:33:54 00414800855TRLO1.1.1 BATE 4 841.500 15:34:00 00414800900TRLO1.1.1 CHIX 1 841.500 15:34:14 00414801095TRLO1.1.1 AQXE 4 841.500 15:34:14 00414801094TRLO1.1.1 CHIX 75 840.000 15:34:16 00414801109TRLO1.1.1 BATE 4 840.000 15:34:16 00414801110TRLO1.1.1 CHIX 75 840.000 15:34:16 00414801111TRLO1.1.1 BATE 146 840.000 15:34:16 00414801112TRLO1.1.1 CHIX 1 840.000 15:34:16 00414801113TRLO1.1.1 TRQX 12 840.000 15:34:16 00414801115TRLO1.1.1 XLON 150 840.000 15:34:16 00414801114TRLO1.1.1 XLON 4 840.000 15:34:16 00414801119TRLO1.1.1 CHIX 1 840.500 15:34:18 00414801158TRLO1.1.1 AQXE 1 839.500 15:34:27 00414801219TRLO1.1.1 TRQX 1 839.500 15:34:27 00414801218TRLO1.1.1 AQXE 1 839.500 15:34:34 00414801311TRLO1.1.1 XLON 12 839.500 15:34:34 00414801312TRLO1.1.1 XLON 4 839.500 15:34:50 00414801548TRLO1.1.1 CHIX 8 839.000 15:35:24 00414801975TRLO1.1.1 BATE 8 839.000 15:35:24 00414801977TRLO1.1.1 BATE 8 839.000 15:35:24 00414801976TRLO1.1.1 BATE 150 839.000 15:35:24 00414801979TRLO1.1.1 XLON 150 839.000 15:35:24 00414801978TRLO1.1.1 BATE 1 838.500 15:35:28 00414802032TRLO1.1.1 TRQX 16 839.000 15:35:28 00414802033TRLO1.1.1 TRQX 24 839.000 15:35:28 00414802035TRLO1.1.1 TRQX 16 839.000 15:35:28 00414802034TRLO1.1.1 TRQX 10 838.500 15:35:44 00414802258TRLO1.1.1 XLON 150 838.500 15:35:44 00414802259TRLO1.1.1 XLON 2 838.500 15:35:44 00414802260TRLO1.1.1 BATE 1 839.000 15:35:45 00414802270TRLO1.1.1 TRQX 4 839.000 15:35:48 00414802323TRLO1.1.1 CHIX 1 839.000 15:35:59 00414802468TRLO1.1.1 AQXE 1 839.000 15:35:59 00414802467TRLO1.1.1 AQXE 6 838.500 15:36:10 00414802688TRLO1.1.1 BATE 150 838.500 15:36:10 00414802689TRLO1.1.1 BATE 4 840.500 15:37:04 00414803371TRLO1.1.1 CHIX 95 840.500 15:37:04 00414803373TRLO1.1.1 CHIX 13 840.500 15:37:04 00414803374TRLO1.1.1 XLON 12 840.500 15:37:04 00414803375TRLO1.1.1 XLON 150 840.500 15:37:04 00414803376TRLO1.1.1 XLON 55 840.500 15:37:19 00414803588TRLO1.1.1 CHIX 4 840.500 15:37:19 00414803589TRLO1.1.1 CHIX 4 840.500 15:37:46 00414803921TRLO1.1.1 CHIX 12 840.500 15:37:46 00414803922TRLO1.1.1 XLON 4 840.500 15:38:00 00414804026TRLO1.1.1 CHIX 13 840.500 15:38:23 00414804254TRLO1.1.1 XLON 59 840.500 15:38:26 00414804314TRLO1.1.1 AQXE 1 840.500 15:38:31 00414804396TRLO1.1.1 AQXE 1 840.000 15:38:31 00414804399TRLO1.1.1 AQXE 9 840.000 15:38:31 00414804404TRLO1.1.1 BATE 8 840.000 15:38:31 00414804405TRLO1.1.1 BATE 88 840.000 15:38:31 00414804403TRLO1.1.1 BATE 62 840.000 15:38:31 00414804402TRLO1.1.1 BATE 8 840.000 15:38:31 00414804406TRLO1.1.1 BATE 1 840.000 15:38:31 00414804409TRLO1.1.1 TRQX 1 840.000 15:38:31 00414804410TRLO1.1.1 TRQX 1 840.000 15:38:31 00414804408TRLO1.1.1 TRQX 8 840.000 15:38:31 00414804407TRLO1.1.1 BATE 1 840.000 15:38:31 00414804411TRLO1.1.1 TRQX 300 839.500 15:38:31 00414804417TRLO1.1.1 XLON 1 840.000 15:38:37 00414804466TRLO1.1.1 AQXE 1 840.000 15:38:37 00414804467TRLO1.1.1 AQXE 1 840.000 15:38:41 00414804511TRLO1.1.1 AQXE 1 840.000 15:39:10 00414804798TRLO1.1.1 TRQX 8 840.500 15:39:54 00414805307TRLO1.1.1 TRQX 49 840.500 15:39:54 00414805306TRLO1.1.1 TRQX 8 840.500 15:39:54 00414805308TRLO1.1.1 BATE 12 840.500 15:39:56 00414805320TRLO1.1.1 XLON 23 841.000 15:40:26 00414805624TRLO1.1.1 CHIX 4 841.000 15:40:26 00414805625TRLO1.1.1 CHIX 4 841.000 15:40:26 00414805626TRLO1.1.1 CHIX 12 841.000 15:40:26 00414805627TRLO1.1.1 XLON 62 841.000 15:40:26 00414805628TRLO1.1.1 XLON 88 841.000 15:40:26 00414805629TRLO1.1.1 XLON 13 841.000 15:40:26 00414805630TRLO1.1.1 XLON 150 841.000 15:40:26 00414805631TRLO1.1.1 XLON 127 841.000 15:40:40 00414805738TRLO1.1.1 CHIX 1 841.000 15:40:40 00414805739TRLO1.1.1 TRQX 4 841.000 15:40:40 00414805745TRLO1.1.1 CHIX 1 840.500 15:40:52 00414805840TRLO1.1.1 AQXE 1 840.500 15:40:52 00414805841TRLO1.1.1 AQXE 49 840.500 15:40:52 00414805839TRLO1.1.1 AQXE 50 840.500 15:40:52 00414805844TRLO1.1.1 BATE 50 840.500 15:40:52 00414805843TRLO1.1.1 BATE 100 840.500 15:40:52 00414805842TRLO1.1.1 BATE 100 840.500 15:40:52 00414805845TRLO1.1.1 BATE 114 840.000 15:40:53 00414805851TRLO1.1.1 XLON 1 841.000 15:40:56 00414805891TRLO1.1.1 TRQX 1 840.500 15:40:57 00414805896TRLO1.1.1 AQXE 4 841.000 15:40:58 00414805919TRLO1.1.1 CHIX 1 841.000 15:40:58 00414805920TRLO1.1.1 TRQX 4 841.000 15:41:00 00414805937TRLO1.1.1 CHIX 1 841.000 15:41:13 00414806151TRLO1.1.1 TRQX 1 841.000 15:42:01 00414806671TRLO1.1.1 AQXE 8 841.000 15:42:01 00414806672TRLO1.1.1 BATE 8 841.000 15:42:01 00414806673TRLO1.1.1 BATE 1 841.000 15:42:01 00414806677TRLO1.1.1 TRQX 8 841.000 15:42:01 00414806675TRLO1.1.1 BATE 9 841.000 15:42:01 00414806676TRLO1.1.1 BATE 150 841.000 15:42:01 00414806674TRLO1.1.1 BATE 13 841.000 15:42:01 00414806680TRLO1.1.1 XLON 12 841.000 15:42:01 00414806678TRLO1.1.1 XLON 150 841.000 15:42:01 00414806679TRLO1.1.1 XLON 1 841.000 15:42:05 00414806761TRLO1.1.1 AQXE 57 840.500 15:42:24 00414807155TRLO1.1.1 TRQX 8 840.500 15:42:28 00414807203TRLO1.1.1 BATE 1 840.500 15:42:34 00414807278TRLO1.1.1 TRQX 1 840.500 15:42:36 00414807288TRLO1.1.1 TRQX 14 840.500 15:42:44 00414807404TRLO1.1.1 XLON 4 840.500 15:42:52 00414807514TRLO1.1.1 CHIX 10 840.500 15:42:55 00414807551TRLO1.1.1 XLON 1 840.500 15:43:01 00414807613TRLO1.1.1 AQXE 4 840.500 15:43:08 00414807716TRLO1.1.1 CHIX 69 840.500 15:43:09 00414807736TRLO1.1.1 AQXE 7 840.500 15:43:09 00414807739TRLO1.1.1 CHIX 143 840.500 15:43:09 00414807738TRLO1.1.1 CHIX 150 840.000 15:43:11 00414807754TRLO1.1.1 CHIX 150 840.000 15:43:11 00414807757TRLO1.1.1 XLON 150 840.000 15:43:11 00414807755TRLO1.1.1 CHIX 186 840.000 15:43:11 00414807756TRLO1.1.1 XLON 1 840.500 15:43:16 00414807854TRLO1.1.1 AQXE 4 840.000 15:43:17 00414807869TRLO1.1.1 CHIX 13 840.000 15:43:20 00414807902TRLO1.1.1 XLON 1 840.000 15:43:39 00414808116TRLO1.1.1 TRQX 8 840.000 15:43:54 00414808254TRLO1.1.1 BATE 150 840.000 15:43:54 00414808255TRLO1.1.1 BATE 1 840.000 15:44:00 00414808340TRLO1.1.1 TRQX 9 840.000 15:44:03 00414808365TRLO1.1.1 BATE 8 840.000 15:44:04 00414808389TRLO1.1.1 BATE 2 841.000 15:44:42 00414808899TRLO1.1.1 CHIX 7 841.000 15:44:42 00414808897TRLO1.1.1 BATE 79 841.000 15:44:42 00414808898TRLO1.1.1 BATE 2 841.000 15:44:42 00414808902TRLO1.1.1 CHIX 8 841.000 15:44:42 00414808901TRLO1.1.1 BATE 64 841.000 15:44:42 00414808900TRLO1.1.1 BATE 13 841.000 15:44:42 00414808904TRLO1.1.1 XLON 1 841.000 15:44:50 00414809045TRLO1.1.1 AQXE 12 841.000 15:44:50 00414809043TRLO1.1.1 XLON 150 841.000 15:44:50 00414809044TRLO1.1.1 XLON 1 841.000 15:44:53 00414809063TRLO1.1.1 TRQX 4 841.000 15:44:53 00414809065TRLO1.1.1 CHIX 29 841.000 15:44:53 00414809064TRLO1.1.1 XLON 121 841.000 15:44:53 00414809068TRLO1.1.1 XLON 1 841.000 15:45:02 00414809276TRLO1.1.1 AQXE 4 841.000 15:45:02 00414809275TRLO1.1.1 CHIX 150 840.500 15:45:11 00414809480TRLO1.1.1 BATE 150 840.500 15:45:11 00414809481TRLO1.1.1 XLON 1 840.500 15:45:11 00414809486TRLO1.1.1 AQXE 4 840.000 15:45:15 00414809521TRLO1.1.1 CHIX 8 840.500 15:45:16 00414809564TRLO1.1.1 BATE 1 840.500 15:45:18 00414809592TRLO1.1.1 AQXE 1 840.500 15:45:21 00414809633TRLO1.1.1 TRQX 10 840.500 15:45:26 00414809719TRLO1.1.1 TRQX 47 840.500 15:45:26 00414809718TRLO1.1.1 TRQX 1 840.500 15:45:29 00414809751TRLO1.1.1 TRQX 4 840.000 15:45:41 00414810057TRLO1.1.1 CHIX 12 840.000 15:45:41 00414810058TRLO1.1.1 XLON 1 840.500 15:45:41 00414810059TRLO1.1.1 AQXE 12 841.000 15:46:15 00414810572TRLO1.1.1 XLON 59 841.000 15:46:18 00414810613TRLO1.1.1 AQXE 13 842.000 15:46:40 00414810864TRLO1.1.1 XLON 4 841.500 15:46:56 00414811083TRLO1.1.1 CHIX 4 841.500 15:46:56 00414811082TRLO1.1.1 CHIX 1 841.500 15:46:56 00414811084TRLO1.1.1 TRQX 8 841.500 15:46:58 00414811120TRLO1.1.1 BATE 150 841.000 15:47:00 00414811143TRLO1.1.1 XLON 150 841.000 15:47:00 00414811144TRLO1.1.1 XLON 8 841.500 15:47:01 00414811153TRLO1.1.1 BATE 1 841.500 15:47:14 00414811241TRLO1.1.1 TRQX 1 841.500 15:47:25 00414811345TRLO1.1.1 TRQX 13 842.500 15:47:51 00414811638TRLO1.1.1 CHIX 137 842.500 15:47:51 00414811639TRLO1.1.1 CHIX 161 842.000 15:47:55 00414811683TRLO1.1.1 BATE 9 842.000 15:47:55 00414811686TRLO1.1.1 BATE 37 842.000 15:47:55 00414811684TRLO1.1.1 BATE 86 842.000 15:47:55 00414811685TRLO1.1.1 BATE 8 842.000 15:47:55 00414811689TRLO1.1.1 BATE 80 842.000 15:47:55 00414811687TRLO1.1.1 BATE 97 842.000 15:47:55 00414811688TRLO1.1.1 BATE 150 842.000 15:47:55 00414811690TRLO1.1.1 XLON 1 842.000 15:47:55 00414811693TRLO1.1.1 AQXE 1 842.000 15:47:55 00414811691TRLO1.1.1 AQXE 1 842.000 15:47:55 00414811692TRLO1.1.1 AQXE 12 842.000 15:48:01 00414811841TRLO1.1.1 XLON 13 842.000 15:48:03 00414811872TRLO1.1.1 XLON 150 841.000 15:48:23 00414812255TRLO1.1.1 XLON 4 841.500 15:48:28 00414812311TRLO1.1.1 CHIX 1 841.500 15:48:30 00414812352TRLO1.1.1 AQXE 4 841.000 15:48:34 00414812398TRLO1.1.1 CHIX 1 840.500 15:48:50 00414812548TRLO1.1.1 TRQX 1 840.500 15:48:51 00414812555TRLO1.1.1 AQXE 4 840.500 15:48:55 00414812587TRLO1.1.1 CHIX 8 840.500 15:48:58 00414812621TRLO1.1.1 BATE 57 840.500 15:49:09 00414812755TRLO1.1.1 TRQX 12 840.500 15:49:11 00414812771TRLO1.1.1 XLON 1 840.500 15:49:14 00414812795TRLO1.1.1 TRQX 4 840.500 15:49:30 00414812986TRLO1.1.1 CHIX 150 840.500 15:50:01 00414813331TRLO1.1.1 CHIX 142 840.500 15:50:01 00414813332TRLO1.1.1 XLON 12 840.500 15:50:01 00414813334TRLO1.1.1 XLON 8 840.500 15:50:01 00414813333TRLO1.1.1 XLON 1 840.500 15:50:02 00414813342TRLO1.1.1 TRQX 230 840.500 15:50:04 00414813375TRLO1.1.1 BATE 4 841.000 15:50:21 00414813552TRLO1.1.1 CHIX 150 840.500 15:50:22 00414813564TRLO1.1.1 XLON 1 841.000 15:50:25 00414813584TRLO1.1.1 AQXE 8 841.000 15:50:27 00414813628TRLO1.1.1 BATE 1 841.000 15:50:28 00414813635TRLO1.1.1 AQXE 8 841.000 15:50:40 00414813802TRLO1.1.1 BATE 59 841.000 15:50:42 00414813835TRLO1.1.1 AQXE 1 841.000 15:50:50 00414813951TRLO1.1.1 TRQX 13 841.000 15:50:52 00414813963TRLO1.1.1 XLON 1 841.000 15:50:52 00414813964TRLO1.1.1 AQXE 1 841.000 15:50:58 00414814059TRLO1.1.1 TRQX 59 840.500 15:51:06 00414814153TRLO1.1.1 BATE 150 840.500 15:51:06 00414814154TRLO1.1.1 XLON 12 840.500 15:51:22 00414814418TRLO1.1.1 XLON 8 840.500 15:51:38 00414814638TRLO1.1.1 BATE 9 840.500 15:51:42 00414814685TRLO1.1.1 BATE 13 840.500 15:52:00 00414814949TRLO1.1.1 XLON 4 840.500 15:52:01 00414814962TRLO1.1.1 CHIX 1 840.500 15:52:06 00414815054TRLO1.1.1 AQXE 4 840.500 15:52:16 00414815205TRLO1.1.1 CHIX 150 840.500 15:52:28 00414815412TRLO1.1.1 CHIX 1 840.500 15:52:32 00414815473TRLO1.1.1 TRQX 1 839.500 15:52:36 00414815522TRLO1.1.1 AQXE 150 839.000 15:52:37 00414815528TRLO1.1.1 BATE 125 839.000 15:52:37 00414815529TRLO1.1.1 XLON 25 839.000 15:52:37 00414815530TRLO1.1.1 XLON 4 838.500 15:52:38 00414815541TRLO1.1.1 CHIX 4 838.500 15:53:05 00414815966TRLO1.1.1 CHIX 8 838.500 15:53:07 00414815992TRLO1.1.1 BATE 57 838.500 15:53:20 00414816127TRLO1.1.1 TRQX 12 838.000 15:53:29 00414816249TRLO1.1.1 XLON 150 838.000 15:53:29 00414816250TRLO1.1.1 XLON 1 838.000 15:53:33 00414816320TRLO1.1.1 AQXE 1 838.500 15:53:34 00414816347TRLO1.1.1 TRQX 1 838.500 15:54:00 00414816763TRLO1.1.1 TRQX 4 838.500 15:54:02 00414816794TRLO1.1.1 CHIX 12 838.000 15:54:08 00414816876TRLO1.1.1 XLON 150 837.500 15:54:25 00414817158TRLO1.1.1 XLON 3 838.000 15:54:25 00414817162TRLO1.1.1 AQXE 8 838.000 15:54:25 00414817161TRLO1.1.1 BATE 53 838.000 15:54:25 00414817160TRLO1.1.1 AQXE 1 839.000 15:54:45 00414817490TRLO1.1.1 TRQX 13 839.000 15:54:47 00414817505TRLO1.1.1 XLON 1 839.000 15:54:49 00414817537TRLO1.1.1 CHIX 129 839.000 15:54:49 00414817539TRLO1.1.1 CHIX 20 839.000 15:54:49 00414817538TRLO1.1.1 CHIX 1 839.000 15:54:52 00414817578TRLO1.1.1 AQXE 1 839.000 15:54:52 00414817579TRLO1.1.1 TRQX 150 839.000 15:54:59 00414817646TRLO1.1.1 BATE 8 839.000 15:55:09 00414817772TRLO1.1.1 BATE 1 839.000 15:55:15 00414817825TRLO1.1.1 AQXE 1 839.000 15:55:23 00414817929TRLO1.1.1 AQXE 8 839.000 15:55:25 00414817945TRLO1.1.1 BATE 9 839.000 15:55:33 00414818000TRLO1.1.1 BATE 4 838.500 15:55:37 00414818089TRLO1.1.1 CHIX 12 838.500 15:55:37 00414818090TRLO1.1.1 XLON 150 838.500 15:55:37 00414818091TRLO1.1.1 XLON 150 838.500 15:55:37 00414818092TRLO1.1.1 XLON 8 838.500 15:55:38 00414818104TRLO1.1.1 XLON 5 838.500 15:55:38 00414818105TRLO1.1.1 XLON 4 838.500 15:55:42 00414818227TRLO1.1.1 CHIX 4 838.500 15:55:42 00414818228TRLO1.1.1 CHIX 1 839.000 15:55:48 00414818286TRLO1.1.1 AQXE 1 839.000 15:55:52 00414818305TRLO1.1.1 AQXE 1 839.000 15:55:53 00414818330TRLO1.1.1 TRQX 4 838.500 15:55:56 00414818354TRLO1.1.1 CHIX 12 838.500 15:56:08 00414818587TRLO1.1.1 XLON 1 839.000 15:56:11 00414818633TRLO1.1.1 TRQX 8 839.000 15:56:12 00414818645TRLO1.1.1 BATE 57 839.000 15:56:21 00414818804TRLO1.1.1 TRQX 4 838.500 15:56:32 00414818926TRLO1.1.1 CHIX 12 838.500 15:56:40 00414819025TRLO1.1.1 XLON 8 839.000 15:56:40 00414819024TRLO1.1.1 BATE 11 839.000 15:56:44 00414819061TRLO1.1.1 BATE 289 839.000 15:56:44 00414819062TRLO1.1.1 BATE 1 839.000 15:56:44 00414819065TRLO1.1.1 TRQX 150 838.500 15:56:45 00414819093TRLO1.1.1 CHIX 1 839.000 15:56:49 00414819145TRLO1.1.1 TRQX 59 839.000 15:57:01 00414819337TRLO1.1.1 AQXE 1 839.000 15:57:01 00414819338TRLO1.1.1 AQXE 1 839.000 15:57:04 00414819417TRLO1.1.1 TRQX 1 839.000 15:57:13 00414819546TRLO1.1.1 AQXE 8 839.000 15:57:20 00414819661TRLO1.1.1 BATE 13 838.500 15:57:30 00414819770TRLO1.1.1 XLON 8 839.000 15:57:31 00414819771TRLO1.1.1 BATE 12 838.500 15:57:33 00414819798TRLO1.1.1 XLON 450 838.500 15:57:33 00414819799TRLO1.1.1 XLON 4 838.500 15:57:44 00414819945TRLO1.1.1 CHIX 14 838.500 15:57:44 00414819946TRLO1.1.1 CHIX 136 838.500 15:57:44 00414819947TRLO1.1.1 CHIX 1 838.500 15:57:44 00414819948TRLO1.1.1 AQXE 1 838.500 15:58:02 00414820323TRLO1.1.1 AQXE 4 838.500 15:58:02 00414820320TRLO1.1.1 CHIX 4 838.500 15:58:06 00414820407TRLO1.1.1 CHIX 9 839.000 15:58:08 00414820435TRLO1.1.1 BATE 13 838.500 15:58:11 00414820478TRLO1.1.1 XLON 150 838.500 15:58:11 00414820479TRLO1.1.1 XLON 4 838.500 15:58:11 00414820480TRLO1.1.1 CHIX 1 838.500 15:58:37 00414820802TRLO1.1.1 TRQX 1 838.500 15:58:37 00414820800TRLO1.1.1 AQXE 57 838.500 15:58:37 00414820801TRLO1.1.1 TRQX 12 838.500 15:58:37 00414820803TRLO1.1.1 XLON 102 838.500 15:58:37 00414820805TRLO1.1.1 XLON 48 838.500 15:58:37 00414820804TRLO1.1.1 XLON 1 838.500 15:58:41 00414820856TRLO1.1.1 TRQX 450 838.500 15:58:41 00414820855TRLO1.1.1 BATE 1 838.500 15:58:44 00414820884TRLO1.1.1 TRQX 12 838.500 15:58:51 00414820940TRLO1.1.1 XLON 4 838.500 15:58:58 00414821023TRLO1.1.1 CHIX 8 838.500 15:58:58 00414821024TRLO1.1.1 BATE 1 838.500 15:58:58 00414821025TRLO1.1.1 TRQX 1 838.000 15:59:03 00414821096TRLO1.1.1 AQXE 1 838.000 15:59:03 00414821097TRLO1.1.1 AQXE 300 837.500 15:59:04 00414821111TRLO1.1.1 BATE 51 837.500 15:59:04 00414821114TRLO1.1.1 XLON 99 837.500 15:59:04 00414821113TRLO1.1.1 XLON 150 837.500 15:59:04 00414821112TRLO1.1.1 XLON 1 838.500 15:59:04 00414821117TRLO1.1.1 TRQX 8 837.500 15:59:10 00414821220TRLO1.1.1 BATE 59 838.000 15:59:12 00414821241TRLO1.1.1 AQXE 13 837.500 15:59:46 00414821805TRLO1.1.1 XLON 300 837.500 15:59:46 00414821806TRLO1.1.1 XLON 8 837.500 15:59:46 00414821808TRLO1.1.1 BATE 53 837.500 15:59:46 00414821809TRLO1.1.1 BATE 4 838.500 15:59:48 00414821825TRLO1.1.1 CHIX 11 838.500 16:00:04 00414822249TRLO1.1.1 CHIX 46 838.500 16:00:04 00414822250TRLO1.1.1 CHIX 93 838.500 16:00:04 00414822251TRLO1.1.1 CHIX 1 838.500 16:00:12 00414822475TRLO1.1.1 AQXE 12 838.000 16:00:12 00414822481TRLO1.1.1 XLON 13 838.000 16:00:12 00414822482TRLO1.1.1 XLON 1 838.500 16:00:18 00414822558TRLO1.1.1 AQXE 4 838.500 16:00:18 00414822559TRLO1.1.1 CHIX 4 838.500 16:00:21 00414822627TRLO1.1.1 CHIX 4 838.000 16:00:43 00414823038TRLO1.1.1 CHIX 1 838.500 16:00:50 00414823295TRLO1.1.1 AQXE 9 837.500 16:00:52 00414823343TRLO1.1.1 BATE 8 837.500 16:00:52 00414823341TRLO1.1.1 BATE 8 837.500 16:00:52 00414823344TRLO1.1.1 BATE 150 837.500 16:00:52 00414823346TRLO1.1.1 XLON 247 837.500 16:00:52 00414823345TRLO1.1.1 BATE 12 837.500 16:00:52 00414823347TRLO1.1.1 XLON 1 838.500 16:00:56 00414823422TRLO1.1.1 TRQX 111 837.000 16:00:59 00414823495TRLO1.1.1 CHIX 39 837.000 16:00:59 00414823496TRLO1.1.1 CHIX 8 837.000 16:00:59 00414823498TRLO1.1.1 BATE 4 837.000 16:01:01 00414823542TRLO1.1.1 CHIX 1 837.500 16:01:04 00414823612TRLO1.1.1 AQXE 1 837.500 16:01:07 00414823675TRLO1.1.1 TRQX 1 837.500 16:01:11 00414823733TRLO1.1.1 TRQX 1 838.000 16:01:35 00414824200TRLO1.1.1 AQXE 12 837.500 16:01:52 00414824497TRLO1.1.1 XLON 8 837.500 16:01:52 00414824495TRLO1.1.1 BATE 63 837.500 16:01:52 00414824498TRLO1.1.1 XLON 150 837.500 16:01:52 00414824496TRLO1.1.1 BATE 87 837.500 16:01:52 00414824503TRLO1.1.1 XLON 64 837.500 16:01:52 00414824504TRLO1.1.1 XLON 62 838.000 16:01:52 00414824505TRLO1.1.1 AQXE 4 837.500 16:02:20 00414824908TRLO1.1.1 CHIX 4 837.500 16:02:20 00414824909TRLO1.1.1 CHIX 8 837.500 16:02:20 00414824910TRLO1.1.1 BATE 1 837.500 16:02:20 00414824913TRLO1.1.1 TRQX 1 837.500 16:02:20 00414824911TRLO1.1.1 TRQX 86 837.500 16:02:20 00414824914TRLO1.1.1 XLON 57 837.500 16:02:20 00414824912TRLO1.1.1 TRQX 13 837.500 16:02:20 00414824915TRLO1.1.1 XLON 1 838.000 16:02:22 00414824947TRLO1.1.1 AQXE 4 837.500 16:02:23 00414824981TRLO1.1.1 CHIX 1 837.000 16:02:26 00414824999TRLO1.1.1 AQXE 4 837.500 16:02:30 00414825030TRLO1.1.1 CHIX 12 837.500 16:02:39 00414825108TRLO1.1.1 XLON 16 837.500 16:02:40 00414825156TRLO1.1.1 CHIX 46 837.500 16:02:40 00414825155TRLO1.1.1 CHIX 88 837.500 16:02:40 00414825157TRLO1.1.1 CHIX 4 837.500 16:02:57 00414825352TRLO1.1.1 XLON 2 837.500 16:02:57 00414825353TRLO1.1.1 XLON 7 837.500 16:02:57 00414825354TRLO1.1.1 XLON 1 837.500 16:03:02 00414825418TRLO1.1.1 TRQX 9 837.500 16:03:04 00414825441TRLO1.1.1 BATE 1 837.500 16:03:16 00414825570TRLO1.1.1 AQXE 1 837.500 16:03:26 00414825650TRLO1.1.1 AQXE 12 837.500 16:03:26 00414825651TRLO1.1.1 XLON 4 837.500 16:03:31 00414825682TRLO1.1.1 CHIX 8 837.500 16:03:44 00414825861TRLO1.1.1 BATE 110 837.500 16:03:44 00414825862TRLO1.1.1 XLON 1 837.500 16:03:48 00414825915TRLO1.1.1 TRQX 1 837.500 16:03:48 00414825917TRLO1.1.1 TRQX 1 837.500 16:03:48 00414825916TRLO1.1.1 TRQX 40 837.500 16:03:48 00414825918TRLO1.1.1 XLON 8 837.500 16:04:05 00414826154TRLO1.1.1 BATE 154 837.500 16:04:05 00414826155TRLO1.1.1 BATE 38 837.500 16:04:05 00414826156TRLO1.1.1 BATE 112 837.500 16:04:05 00414826157TRLO1.1.1 BATE 57 837.500 16:04:12 00414826237TRLO1.1.1 TRQX 12 837.500 16:04:33 00414826530TRLO1.1.1 XLON 1 837.500 16:04:33 00414826532TRLO1.1.1 AQXE 1 837.500 16:04:33 00414826533TRLO1.1.1 AQXE 150 837.500 16:04:33 00414826531TRLO1.1.1 XLON 8 837.500 16:04:33 00414826534TRLO1.1.1 BATE 9 837.500 16:04:44 00414826771TRLO1.1.1 CHIX 141 837.500 16:04:44 00414826770TRLO1.1.1 CHIX 1 837.500 16:04:44 00414826772TRLO1.1.1 TRQX 1 837.500 16:05:01 00414826927TRLO1.1.1 AQXE 59 837.500 16:05:01 00414826929TRLO1.1.1 AQXE 4 837.500 16:05:12 00414827159TRLO1.1.1 CHIX 4 837.500 16:05:12 00414827160TRLO1.1.1 CHIX 4 837.500 16:05:12 00414827161TRLO1.1.1 CHIX 13 837.500 16:05:12 00414827162TRLO1.1.1 XLON 8 837.500 16:05:35 00414827501TRLO1.1.1 BATE 146 837.500 16:05:35 00414827502TRLO1.1.1 BATE 4 837.500 16:05:35 00414827503TRLO1.1.1 CHIX 11 837.500 16:05:35 00414827508TRLO1.1.1 XLON 200 837.500 16:05:35 00414827507TRLO1.1.1 XLON 89 837.500 16:05:35 00414827506TRLO1.1.1 XLON 1 838.000 16:05:43 00414827673TRLO1.1.1 TRQX 12 838.000 16:05:44 00414827683TRLO1.1.1 XLON 1 838.000 16:05:55 00414827853TRLO1.1.1 AQXE 13 838.000 16:05:57 00414827886TRLO1.1.1 XLON 9 838.000 16:06:00 00414827921TRLO1.1.1 BATE 1 838.000 16:06:07 00414828074TRLO1.1.1 AQXE 4 838.000 16:06:09 00414828101TRLO1.1.1 CHIX 12 838.000 16:06:10 00414828107TRLO1.1.1 XLON 1 838.000 16:06:16 00414828192TRLO1.1.1 TRQX 1 838.000 16:06:18 00414828213TRLO1.1.1 TRQX 1 838.000 16:06:29 00414828383TRLO1.1.1 TRQX 7 838.000 16:06:30 00414828392TRLO1.1.1 BATE 1 838.000 16:06:30 00414828393TRLO1.1.1 BATE 8 838.000 16:06:34 00414828437TRLO1.1.1 BATE 150 838.000 16:06:44 00414828519TRLO1.1.1 CHIX 1 838.000 16:06:51 00414828621TRLO1.1.1 AQXE 8 838.000 16:06:51 00414828622TRLO1.1.1 BATE 57 838.000 16:07:00 00414828715TRLO1.1.1 TRQX 12 838.000 16:07:04 00414828768TRLO1.1.1 XLON 1 838.000 16:07:11 00414828853TRLO1.1.1 TRQX 1 838.000 16:07:11 00414828863TRLO1.1.1 AQXE 1 838.000 16:07:13 00414828878TRLO1.1.1 AQXE 4 838.000 16:07:32 00414829173TRLO1.1.1 CHIX 4 838.000 16:07:32 00414829172TRLO1.1.1 CHIX 34 838.000 16:07:32 00414829171TRLO1.1.1 XLON 419 838.000 16:07:32 00414829174TRLO1.1.1 XLON 4 838.000 16:07:33 00414829202TRLO1.1.1 CHIX 150 838.000 16:07:44 00414829382TRLO1.1.1 BATE 8 838.000 16:07:50 00414829497TRLO1.1.1 BATE 2 838.000 16:08:03 00414829833TRLO1.1.1 CHIX 2 838.000 16:08:03 00414829832TRLO1.1.1 CHIX 13 838.000 16:08:03 00414829834TRLO1.1.1 XLON 1 838.000 16:08:10 00414829970TRLO1.1.1 TRQX 11 838.000 16:08:25 00414830252TRLO1.1.1 XLON 1 838.000 16:08:26 00414830258TRLO1.1.1 AQXE 1 838.000 16:08:26 00414830259TRLO1.1.1 TRQX 12 838.000 16:08:28 00414830278TRLO1.1.1 XLON 59 838.000 16:08:33 00414830368TRLO1.1.1 AQXE 1 838.000 16:08:43 00414830465TRLO1.1.1 AQXE 4 838.000 16:08:43 00414830464TRLO1.1.1 CHIX 9 838.000 16:08:47 00414830535TRLO1.1.1 BATE 1 838.000 16:08:48 00414830557TRLO1.1.1 TRQX 150 838.000 16:08:51 00414830637TRLO1.1.1 CHIX 12 838.000 16:08:51 00414830638TRLO1.1.1 XLON 150 837.500 16:08:54 00414830676TRLO1.1.1 XLON 300 837.500 16:08:54 00414830675TRLO1.1.1 BATE 150 837.500 16:08:54 00414830674TRLO1.1.1 BATE 297 837.500 16:08:54 00414830677TRLO1.1.1 XLON 9 836.500 16:09:01 00414830847TRLO1.1.1 BATE 249 836.500 16:09:01 00414830849TRLO1.1.1 BATE 345 836.500 16:09:01 00414830848TRLO1.1.1 BATE 4 836.500 16:09:01 00414830851TRLO1.1.1 CHIX 13 836.500 16:09:01 00414830850TRLO1.1.1 BATE 312 836.500 16:09:01 00414830852TRLO1.1.1 CHIX 8 836.500 16:09:01 00414830855TRLO1.1.1 BATE 7 836.500 16:09:01 00414830854TRLO1.1.1 BATE 33 836.500 16:09:01 00414830853TRLO1.1.1 BATE 354 836.500 16:09:01 00414830856TRLO1.1.1 XLON 4 836.500 16:09:01 00414830857TRLO1.1.1 CHIX 4 836.500 16:09:01 00414830858TRLO1.1.1 CHIX 4 836.500 16:09:01 00414830859TRLO1.1.1 CHIX 4 836.500 16:09:01 00414830862TRLO1.1.1 CHIX 8 836.500 16:09:01 00414830860TRLO1.1.1 BATE 8 836.500 16:09:01 00414830861TRLO1.1.1 BATE 4 836.500 16:09:01 00414830863TRLO1.1.1 CHIX 20 836.500 16:09:01 00414830864TRLO1.1.1 CHIX 16 836.500 16:09:01 00414830865TRLO1.1.1 CHIX 77 836.500 16:09:01 00414830866TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830867TRLO1.1.1 AQXE 8 836.500 16:09:01 00414830869TRLO1.1.1 BATE 16 836.500 16:09:01 00414830868TRLO1.1.1 BATE 4 836.500 16:09:01 00414830871TRLO1.1.1 CHIX 4 836.500 16:09:01 00414830872TRLO1.1.1 CHIX 8 836.500 16:09:01 00414830870TRLO1.1.1 BATE 8 836.500 16:09:01 00414830876TRLO1.1.1 BATE 8 836.500 16:09:01 00414830875TRLO1.1.1 BATE 8 836.500 16:09:01 00414830873TRLO1.1.1 BATE 8 836.500 16:09:01 00414830874TRLO1.1.1 BATE 1 836.500 16:09:01 00414830879TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830878TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830877TRLO1.1.1 AQXE 4 836.500 16:09:01 00414830880TRLO1.1.1 CHIX 4 836.500 16:09:01 00414830881TRLO1.1.1 CHIX 2 836.500 16:09:01 00414830882TRLO1.1.1 AQXE 5 836.500 16:09:01 00414830883TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830886TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830884TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830887TRLO1.1.1 AQXE 3 836.500 16:09:01 00414830885TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830888TRLO1.1.1 AQXE 1 836.500 16:09:01 00414830889TRLO1.1.1 AQXE 104 836.500 16:09:01 00414830890TRLO1.1.1 XLON 22 836.500 16:09:01 00414830893TRLO1.1.1 XLON 200 836.500 16:09:01 00414830891TRLO1.1.1 XLON 200 836.500 16:09:01 00414830892TRLO1.1.1 XLON 1 836.500 16:09:01 00414830897TRLO1.1.1 TRQX 11 836.500 16:09:01 00414830895TRLO1.1.1 XLON 71 836.500 16:09:01 00414830899TRLO1.1.1 TRQX 11 836.500 16:09:01 00414830894TRLO1.1.1 XLON 1 836.500 16:09:01 00414830904TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830902TRLO1.1.1 TRQX 11 836.500 16:09:01 00414830900TRLO1.1.1 XLON 1 836.500 16:09:01 00414830907TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830911TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830905TRLO1.1.1 TRQX 55 836.500 16:09:01 00414830909TRLO1.1.1 XLON 1 836.500 16:09:01 00414830914TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830916TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830915TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830913TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830919TRLO1.1.1 TRQX 3 836.500 16:09:01 00414830920TRLO1.1.1 TRQX 3 836.500 16:09:01 00414830918TRLO1.1.1 TRQX 22 836.500 16:09:01 00414830917TRLO1.1.1 XLON 1 836.500 16:09:01 00414830923TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830922TRLO1.1.1 TRQX 2 836.500 16:09:01 00414830921TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830925TRLO1.1.1 TRQX 1 836.500 16:09:01 00414830924TRLO1.1.1 TRQX 11 836.500 16:09:01 00414830926TRLO1.1.1 XLON 11 836.500 16:09:01 00414830927TRLO1.1.1 XLON 11 836.500 16:09:01 00414830930TRLO1.1.1 XLON 11 836.500 16:09:01 00414830929TRLO1.1.1 XLON 11 836.500 16:09:01 00414830928TRLO1.1.1 XLON 2 836.500 16:09:01 00414830932TRLO1.1.1 XLON 11 836.500 16:09:01 00414830931TRLO1.1.1 XLON 9 836.500 16:09:01 00414830933TRLO1.1.1 XLON 11 836.500 16:09:01 00414830936TRLO1.1.1 XLON 11 836.500 16:09:01 00414830934TRLO1.1.1 XLON 8 836.500 16:09:04 00414831006TRLO1.1.1 BATE 1 836.500 16:09:10 00414831139TRLO1.1.1 TRQX 8 836.500 16:09:11 00414831152TRLO1.1.1 BATE 8 836.500 16:09:25 00414831413TRLO1.1.1 BATE 1 836.500 16:09:31 00414831546TRLO1.1.1 AQXE 4 836.500 16:09:34 00414831618TRLO1.1.1 CHIX 1 836.500 16:09:38 00414831696TRLO1.1.1 AQXE 57 836.500 16:09:45 00414831791TRLO1.1.1 TRQX 4 836.500 16:09:48 00414831827TRLO1.1.1 CHIX 12 836.500 16:09:48 00414831835TRLO1.1.1 XLON 1 836.500 16:09:49 00414831843TRLO1.1.1 TRQX 1 836.500 16:09:50 00414831849TRLO1.1.1 AQXE 4 836.500 16:10:08 00414832190TRLO1.1.1 CHIX 1 836.500 16:10:25 00414832415TRLO1.1.1 AQXE 4 836.000 16:10:31 00414832585TRLO1.1.1 CHIX 8 836.000 16:10:31 00414832586TRLO1.1.1 BATE 1 835.500 16:10:31 00414832587TRLO1.1.1 AQXE 59 835.500 16:10:31 00414832588TRLO1.1.1 AQXE 150 835.500 16:10:31 00414832589TRLO1.1.1 CHIX 4 835.500 16:10:31 00414832591TRLO1.1.1 CHIX 150 835.500 16:10:31 00414832590TRLO1.1.1 BATE 150 835.500 16:10:31 00414832592TRLO1.1.1 XLON 11 835.500 16:10:31 00414832593TRLO1.1.1 XLON 1 835.500 16:10:32 00414832619TRLO1.1.1 TRQX 13 835.500 16:10:37 00414832694TRLO1.1.1 XLON 1 835.500 16:10:40 00414832711TRLO1.1.1 TRQX 1 835.500 16:10:43 00414832761TRLO1.1.1 TRQX 1 836.000 16:10:56 00414832906TRLO1.1.1 AQXE 12 836.000 16:11:00 00414832968TRLO1.1.1 XLON 13 837.000 16:11:11 00414833136TRLO1.1.1 XLON 12 837.000 16:11:12 00414833147TRLO1.1.1 XLON 8 836.500 16:11:15 00414833179TRLO1.1.1 BATE 4 836.500 16:11:21 00414833279TRLO1.1.1 CHIX 4 836.500 16:11:37 00414833484TRLO1.1.1 CHIX 8 836.500 16:11:37 00414833485TRLO1.1.1 BATE 237 837.500 16:11:52 00414833641TRLO1.1.1 XLON 1 837.500 16:11:52 00414833643TRLO1.1.1 AQXE 363 837.500 16:11:52 00414833642TRLO1.1.1 XLON 9 837.500 16:11:57 00414833722TRLO1.1.1 BATE 1 837.500 16:11:58 00414833760TRLO1.1.1 AQXE 1 837.500 16:11:58 00414833761TRLO1.1.1 TRQX 1 837.500 16:11:59 00414833789TRLO1.1.1 TRQX 150 837.000 16:12:01 00414833803TRLO1.1.1 XLON 8 837.500 16:12:01 00414833804TRLO1.1.1 BATE 57 837.500 16:12:06 00414833938TRLO1.1.1 TRQX 1 837.500 16:12:06 00414833940TRLO1.1.1 AQXE 93 836.500 16:12:07 00414833955TRLO1.1.1 BATE 97 836.500 16:12:07 00414833954TRLO1.1.1 BATE 180 836.500 16:12:07 00414833956TRLO1.1.1 BATE 4 837.000 16:12:08 00414833980TRLO1.1.1 CHIX 4 836.500 16:12:13 00414834040TRLO1.1.1 CHIX 150 836.500 16:12:13 00414834041TRLO1.1.1 CHIX 8 836.500 16:12:13 00414834044TRLO1.1.1 BATE 8 836.500 16:12:13 00414834042TRLO1.1.1 BATE 120 836.500 16:12:13 00414834043TRLO1.1.1 BATE 4 836.500 16:12:13 00414834045TRLO1.1.1 CHIX 12 837.000 16:12:16 00414834119TRLO1.1.1 XLON 1 837.000 16:12:16 00414834127TRLO1.1.1 TRQX 1 837.500 16:12:27 00414834226TRLO1.1.1 AQXE 1 837.000 16:12:29 00414834255TRLO1.1.1 TRQX 150 837.000 16:12:45 00414834422TRLO1.1.1 XLON 1 837.500 16:12:55 00414834527TRLO1.1.1 AQXE 4 837.000 16:13:04 00414834627TRLO1.1.1 CHIX 13 837.000 16:13:04 00414834628TRLO1.1.1 XLON 8 837.000 16:13:06 00414834670TRLO1.1.1 BATE 1 836.500 16:13:13 00414834763TRLO1.1.1 AQXE 59 836.500 16:13:13 00414834761TRLO1.1.1 AQXE 1 836.500 16:13:13 00414834767TRLO1.1.1 TRQX 1 836.500 16:13:13 00414834768TRLO1.1.1 TRQX 4 836.500 16:13:13 00414834764TRLO1.1.1 CHIX 150 836.500 16:13:13 00414834766TRLO1.1.1 CHIX 12 836.500 16:13:13 00414834770TRLO1.1.1 XLON 44 836.500 16:13:13 00414834774TRLO1.1.1 XLON 106 836.500 16:13:13 00414834772TRLO1.1.1 XLON 1 836.500 16:13:16 00414834801TRLO1.1.1 TRQX 12 836.500 16:13:18 00414834827TRLO1.1.1 XLON 11 836.000 16:13:22 00414834898TRLO1.1.1 XLON 12 836.000 16:13:24 00414834976TRLO1.1.1 XLON 1 836.000 16:13:24 00414834991TRLO1.1.1 AQXE 1 836.000 16:13:24 00414834992TRLO1.1.1 AQXE 13 836.000 16:13:27 00414835027TRLO1.1.1 XLON 4 836.000 16:13:46 00414835326TRLO1.1.1 CHIX 8 836.000 16:13:54 00414835407TRLO1.1.1 BATE 9 836.000 16:13:56 00414835441TRLO1.1.1 BATE 1 836.500 16:13:59 00414835471TRLO1.1.1 TRQX 4 836.500 16:14:02 00414835496TRLO1.1.1 CHIX 15 836.500 16:14:02 00414835497TRLO1.1.1 TRQX 33 836.500 16:14:02 00414835501TRLO1.1.1 TRQX 150 837.000 16:14:14 00414835653TRLO1.1.1 XLON 150 837.000 16:14:14 00414835654TRLO1.1.1 XLON 4 837.000 16:14:21 00414835732TRLO1.1.1 CHIX 12 837.000 16:14:41 00414835961TRLO1.1.1 XLON 4 837.000 16:14:42 00414835966TRLO1.1.1 CHIX 13 837.500 16:15:04 00414836199TRLO1.1.1 XLON 22 837.500 16:15:04 00414836200TRLO1.1.1 XLON 35 837.500 16:15:41 00414836691TRLO1.1.1 XLON 24 837.500 16:15:41 00414836692TRLO1.1.1 XLON 31 837.500 16:15:41 00414836689TRLO1.1.1 XLON 150 837.500 16:15:41 00414836690TRLO1.1.1 XLON 113 837.500 16:15:41 00414836693TRLO1.1.1 XLON 29 837.500 16:15:41 00414836695TRLO1.1.1 XLON 772 837.500 16:15:41 00414836694TRLO1.1.1 XLON 33 837.500 16:15:41 00414836696TRLO1.1.1 XLON 150 837.500 16:15:41 00414836697TRLO1.1.1 XLON 152 838.500 16:16:09 00414837005TRLO1.1.1 BATE 16 838.500 16:16:13 00414837072TRLO1.1.1 AQXE 12 839.000 16:17:06 00414837743TRLO1.1.1 CHIX 27 839.000 16:17:06 00414837742TRLO1.1.1 CHIX 123 839.000 16:17:06 00414837741TRLO1.1.1 CHIX 575 839.000 16:17:06 00414837744TRLO1.1.1 CHIX 10 839.000 16:17:06 00414837763TRLO1.1.1 XLON 4 839.000 16:17:15 00414837889TRLO1.1.1 CHIX 12 839.000 16:17:24 00414837955TRLO1.1.1 CHIX 15 839.000 16:17:24 00414837954TRLO1.1.1 CHIX 10 839.000 16:17:24 00414837956TRLO1.1.1 XLON 3 839.000 16:17:44 00414838167TRLO1.1.1 XLON 11 839.000 16:17:44 00414838166TRLO1.1.1 XLON 87 839.000 16:17:45 00414838187TRLO1.1.1 XLON 1 839.000 16:18:18 00414838588TRLO1.1.1 AQXE 1 839.000 16:18:18 00414838589TRLO1.1.1 AQXE 2 839.000 16:18:18 00414838587TRLO1.1.1 AQXE 1 839.000 16:18:18 00414838590TRLO1.1.1 AQXE 3 839.000 16:18:18 00414838591TRLO1.1.1 AQXE 3 839.000 16:18:18 00414838592TRLO1.1.1 AQXE 69 839.000 16:18:18 00414838593TRLO1.1.1 AQXE 101 839.000 16:18:18 00414838594TRLO1.1.1 AQXE 1 839.000 16:18:18 00414838598TRLO1.1.1 AQXE 3 839.000 16:18:18 00414838596TRLO1.1.1 AQXE 3 839.000 16:18:18 00414838595TRLO1.1.1 AQXE 14 839.000 16:18:18 00414838600TRLO1.1.1 CHIX 153 839.000 16:18:18 00414838603TRLO1.1.1 CHIX 14 839.000 16:18:18 00414838607TRLO1.1.1 XLON 14 839.000 16:18:18 00414838610TRLO1.1.1 XLON 398 839.000 16:18:18 00414838605TRLO1.1.1 XLON 566 838.500 16:18:24 00414838718TRLO1.1.1 BATE 8 838.500 16:18:24 00414838720TRLO1.1.1 BATE 25 838.500 16:18:24 00414838719TRLO1.1.1 BATE 201 838.500 16:18:24 00414838721TRLO1.1.1 BATE 8 838.500 16:18:24 00414838725TRLO1.1.1 BATE 11 838.500 16:18:24 00414838723TRLO1.1.1 CHIX 22 838.500 16:18:24 00414838722TRLO1.1.1 BATE 277 838.500 16:18:24 00414838724TRLO1.1.1 BATE 8 838.500 16:18:24 00414838727TRLO1.1.1 BATE 207 838.500 16:18:24 00414838726TRLO1.1.1 BATE 23 838.500 16:18:24 00414838728TRLO1.1.1 BATE 150 838.500 16:18:24 00414838729TRLO1.1.1 BATE 22 838.500 16:18:24 00414838732TRLO1.1.1 BATE 28 838.500 16:18:24 00414838731TRLO1.1.1 BATE 150 838.500 16:18:24 00414838730TRLO1.1.1 BATE 151 838.500 16:18:24 00414838733TRLO1.1.1 TRQX 2 838.500 16:18:24 00414838735TRLO1.1.1 TRQX 2 838.500 16:18:24 00414838736TRLO1.1.1 TRQX 3 838.500 16:18:24 00414838734TRLO1.1.1 TRQX 1 838.500 16:18:24 00414838737TRLO1.1.1 TRQX 1 838.500 16:18:24 00414838739TRLO1.1.1 TRQX 3 838.500 16:18:24 00414838738TRLO1.1.1 TRQX 1 838.500 16:18:24 00414838740TRLO1.1.1 TRQX 1 838.500 16:18:24 00414838742TRLO1.1.1 TRQX 3 838.500 16:18:24 00414838741TRLO1.1.1 TRQX 1 838.500 16:18:24 00414838744TRLO1.1.1 TRQX 1 838.500 16:18:24 00414838743TRLO1.1.1 TRQX 3 837.500 16:18:25 00414838758TRLO1.1.1 AQXE 10 838.000 16:19:01 00414839196TRLO1.1.1 XLON 83 837.500 16:19:06 00414839302TRLO1.1.1 XLON 86 837.500 16:19:08 00414839314TRLO1.1.1 XLON 1 838.000 16:19:22 00414839452TRLO1.1.1 XLON 1 838.000 16:19:22 00414839453TRLO1.1.1 XLON 1 839.000 16:20:05 00414839947TRLO1.1.1 AQXE 4 839.000 16:20:12 00414840117TRLO1.1.1 CHIX 1 838.500 16:20:21 00414840240TRLO1.1.1 AQXE 13 838.500 16:20:21 00414840243TRLO1.1.1 XLON 105 838.500 16:20:21 00414840242TRLO1.1.1 AQXE 62 838.500 16:20:21 00414840245TRLO1.1.1 XLON 518 838.500 16:20:21 00414840244TRLO1.1.1 XLON 12 838.500 16:20:21 00414840247TRLO1.1.1 XLON 16 838.500 16:20:21 00414840246TRLO1.1.1 XLON 1 838.000 16:20:21 00414840257TRLO1.1.1 AQXE 1 838.000 16:20:21 00414840256TRLO1.1.1 AQXE 8 838.000 16:20:21 00414840258TRLO1.1.1 CHIX 1 838.000 16:20:21 00414840261TRLO1.1.1 TRQX 1 838.000 16:20:21 00414840262TRLO1.1.1 TRQX 8 838.000 16:20:21 00414840260TRLO1.1.1 CHIX 8 838.000 16:20:21 00414840259TRLO1.1.1 CHIX 1 838.000 16:20:21 00414840263TRLO1.1.1 TRQX 96 838.000 16:20:23 00414840281TRLO1.1.1 CHIX 112 838.000 16:20:23 00414840282TRLO1.1.1 CHIX 265 839.000 16:20:26 00414840468TRLO1.1.1 BATE 154 839.000 16:20:26 00414840469TRLO1.1.1 BATE 1 838.000 16:20:31 00414840534TRLO1.1.1 TRQX 4 838.000 16:20:40 00414840691TRLO1.1.1 CHIX 10 837.500 16:20:43 00414840736TRLO1.1.1 XLON 15 837.500 16:20:43 00414840735TRLO1.1.1 XLON 28 837.500 16:20:43 00414840737TRLO1.1.1 XLON 1 837.500 16:20:43 00414840738TRLO1.1.1 AQXE 9 837.500 16:20:43 00414840739TRLO1.1.1 BATE 14 837.500 16:20:43 00414840741TRLO1.1.1 BATE 17 837.500 16:20:43 00414840740TRLO1.1.1 BATE 1 837.500 16:20:43 00414840743TRLO1.1.1 TRQX 16 837.500 16:20:43 00414840742TRLO1.1.1 BATE 113 837.500 16:20:43 00414840744TRLO1.1.1 TRQX 98 837.500 16:20:43 00414840745TRLO1.1.1 XLON 15 837.500 16:20:47 00414840788TRLO1.1.1 BATE 1 837.000 16:22:00 00414842068TRLO1.1.1 AQXE 1 837.000 16:22:00 00414842069TRLO1.1.1 AQXE 7 837.000 16:22:00 00414842070TRLO1.1.1 BATE 1 837.000 16:22:00 00414842072TRLO1.1.1 AQXE 46 837.000 16:22:00 00414842071TRLO1.1.1 AQXE 1 837.000 16:22:00 00414842075TRLO1.1.1 TRQX 4 837.000 16:22:00 00414842073TRLO1.1.1 CHIX 9 837.000 16:22:00 00414842076TRLO1.1.1 BATE 144 837.000 16:22:00 00414842074TRLO1.1.1 CHIX 1 837.000 16:22:00 00414842079TRLO1.1.1 TRQX 1 837.000 16:22:00 00414842080TRLO1.1.1 TRQX 4 837.000 16:22:00 00414842078TRLO1.1.1 CHIX 4 837.000 16:22:00 00414842077TRLO1.1.1 CHIX 1 837.000 16:22:00 00414842081TRLO1.1.1 TRQX 85 837.000 16:22:00 00414842083TRLO1.1.1 XLON 185 837.000 16:22:00 00414842082TRLO1.1.1 XLON 10 837.000 16:22:00 00414842084TRLO1.1.1 XLON 10 837.000 16:22:00 00414842085TRLO1.1.1 XLON 10 837.000 16:22:00 00414842086TRLO1.1.1 XLON 1 836.500 16:22:00 00414842094TRLO1.1.1 AQXE 2 836.500 16:22:00 00414842095TRLO1.1.1 AQXE 4 836.500 16:22:00 00414842097TRLO1.1.1 CHIX 7 836.500 16:22:00 00414842096TRLO1.1.1 CHIX 4 836.500 16:22:00 00414842098TRLO1.1.1 CHIX 8 836.500 16:22:00 00414842099TRLO1.1.1 BATE 18 836.500 16:22:00 00414842100TRLO1.1.1 BATE 1 836.500 16:22:00 00414842101TRLO1.1.1 TRQX 1 836.500 16:22:00 00414842102TRLO1.1.1 TRQX 2 836.500 16:22:00 00414842103TRLO1.1.1 TRQX 10 836.500 16:22:00 00414842104TRLO1.1.1 XLON 27 836.500 16:22:00 00414842105TRLO1.1.1 XLON 1 836.500 16:22:04 00414842154TRLO1.1.1 AQXE 1 836.500 16:22:19 00414842395TRLO1.1.1 AQXE 4 836.500 16:22:21 00414842433TRLO1.1.1 CHIX 14 836.500 16:22:48 00414842683TRLO1.1.1 XLON 417 836.500 16:22:48 00414842682TRLO1.1.1 XLON 7 835.500 16:22:50 00414842714TRLO1.1.1 BATE 114 835.500 16:22:50 00414842713TRLO1.1.1 CHIX 11 835.500 16:23:03 00414842856TRLO1.1.1 BATE 67 836.500 16:23:10 00414842921TRLO1.1.1 TRQX 13 835.500 16:23:18 00414843014TRLO1.1.1 XLON 200 836.000 16:23:20 00414843023TRLO1.1.1 BATE 200 836.000 16:23:20 00414843024TRLO1.1.1 BATE 200 836.000 16:23:21 00414843033TRLO1.1.1 BATE 5 836.000 16:23:21 00414843034TRLO1.1.1 BATE 129 835.500 16:23:22 00414843054TRLO1.1.1 XLON 23 835.500 16:23:22 00414843053TRLO1.1.1 XLON 14 835.500 16:23:22 00414843055TRLO1.1.1 XLON 1 835.500 16:23:23 00414843058TRLO1.1.1 AQXE 1 835.500 16:23:23 00414843060TRLO1.1.1 AQXE 1 835.500 16:23:23 00414843061TRLO1.1.1 AQXE 3 835.500 16:23:23 00414843059TRLO1.1.1 AQXE 10 835.500 16:23:23 00414843062TRLO1.1.1 XLON 1 835.000 16:23:24 00414843076TRLO1.1.1 TRQX 14 835.000 16:23:24 00414843075TRLO1.1.1 CHIX 1 835.000 16:23:24 00414843077TRLO1.1.1 TRQX 1 835.000 16:23:24 00414843078TRLO1.1.1 TRQX 3 835.000 16:23:24 00414843079TRLO1.1.1 TRQX 17 835.000 16:23:24 00414843080TRLO1.1.1 TRQX 4 836.000 16:23:52 00414843497TRLO1.1.1 CHIX 13 836.000 16:23:54 00414843523TRLO1.1.1 BATE 2 835.500 16:24:07 00414843703TRLO1.1.1 BATE 123 835.500 16:24:07 00414843702TRLO1.1.1 BATE 116 835.500 16:24:07 00414843704TRLO1.1.1 CHIX 3 835.500 16:24:07 00414843705TRLO1.1.1 XLON 10 835.500 16:24:07 00414843706TRLO1.1.1 XLON 1 835.500 16:24:07 00414843709TRLO1.1.1 AQXE 54 835.500 16:24:07 00414843708TRLO1.1.1 AQXE 184 835.500 16:24:07 00414843707TRLO1.1.1 XLON 1 835.500 16:24:07 00414843711TRLO1.1.1 AQXE 13 835.500 16:24:07 00414843712TRLO1.1.1 XLON 5 836.000 16:24:27 00414844152TRLO1.1.1 CHIX 120 836.000 16:24:27 00414844153TRLO1.1.1 XLON 13 836.000 16:24:27 00414844155TRLO1.1.1 XLON 2 836.000 16:24:27 00414844156TRLO1.1.1 XLON 9 836.000 16:24:28 00414844197TRLO1.1.1 BATE 2 836.000 16:24:39 00414844320TRLO1.1.1 TRQX 10 836.000 16:24:46 00414844415TRLO1.1.1 XLON 3 835.500 16:24:53 00414844517TRLO1.1.1 XLON 1 835.500 16:24:53 00414844519TRLO1.1.1 XLON 3 835.500 16:24:53 00414844518TRLO1.1.1 XLON 7 835.500 16:24:53 00414844520TRLO1.1.1 XLON 128 835.500 16:24:53 00414844521TRLO1.1.1 XLON 29 836.000 16:25:02 00414844632TRLO1.1.1 BATE 12 836.500 16:25:08 00414844680TRLO1.1.1 BATE 1 836.500 16:25:19 00414844875TRLO1.1.1 TRQX 152 836.000 16:25:19 00414844876TRLO1.1.1 CHIX 2 836.000 16:25:19 00414844878TRLO1.1.1 XLON 3 836.000 16:25:19 00414844877TRLO1.1.1 XLON 2 836.000 16:25:19 00414844880TRLO1.1.1 XLON 5 836.000 16:25:19 00414844879TRLO1.1.1 XLON 30 836.500 16:25:24 00414844956TRLO1.1.1 TRQX 1 836.500 16:25:42 00414845086TRLO1.1.1 TRQX 1 836.500 16:25:48 00414845155TRLO1.1.1 TRQX 313 836.500 16:25:55 00414845252TRLO1.1.1 BATE 4 836.500 16:25:59 00414845315TRLO1.1.1 BATE 6 836.500 16:25:59 00414845316TRLO1.1.1 BATE 1 836.500 16:25:59 00414845337TRLO1.1.1 TRQX 4 836.000 16:26:01 00414845373TRLO1.1.1 CHIX 4 836.000 16:26:01 00414845374TRLO1.1.1 CHIX 1 836.000 16:26:01 00414845375TRLO1.1.1 BATE 2 836.000 16:26:01 00414845377TRLO1.1.1 CHIX 4 836.000 16:26:01 00414845376TRLO1.1.1 CHIX 1 836.000 16:26:01 00414845378TRLO1.1.1 CHIX 4 836.000 16:26:01 00414845379TRLO1.1.1 CHIX 4 836.000 16:26:01 00414845380TRLO1.1.1 BATE 1 836.000 16:26:01 00414845383TRLO1.1.1 XLON 5 836.000 16:26:01 00414845381TRLO1.1.1 CHIX 135 836.000 16:26:01 00414845382TRLO1.1.1 XLON 2 836.000 16:26:01 00414845384TRLO1.1.1 XLON 3 836.000 16:26:01 00414845386TRLO1.1.1 XLON 4 836.000 16:26:01 00414845387TRLO1.1.1 XLON 2 836.000 16:26:01 00414845385TRLO1.1.1 XLON 6 836.000 16:26:03 00414845430TRLO1.1.1 BATE 1 836.500 16:26:10 00414845507TRLO1.1.1 TRQX 1 835.500 16:26:11 00414845509TRLO1.1.1 AQXE 32 835.500 16:26:11 00414845510TRLO1.1.1 AQXE 1 835.500 16:26:11 00414845511TRLO1.1.1 AQXE 1 835.500 16:26:11 00414845512TRLO1.1.1 AQXE 1 835.500 16:26:11 00414845513TRLO1.1.1 AQXE 7 835.500 16:26:11 00414845514TRLO1.1.1 BATE 1 835.500 16:26:41 00414845853TRLO1.1.1 AQXE 1 835.500 16:26:41 00414845854TRLO1.1.1 AQXE 198 835.500 16:26:41 00414845855TRLO1.1.1 XLON 1 835.500 16:26:49 00414846004TRLO1.1.1 AQXE 4 836.000 16:27:01 00414846185TRLO1.1.1 CHIX 5 835.500 16:27:05 00414846242TRLO1.1.1 BATE 9 835.500 16:27:10 00414846287TRLO1.1.1 XLON 4 836.000 16:27:11 00414846298TRLO1.1.1 CHIX 60 836.000 16:27:11 00414846301TRLO1.1.1 CHIX 1 836.000 16:27:17 00414846393TRLO1.1.1 TRQX 92 835.500 16:27:17 00414846404TRLO1.1.1 BATE 34 836.000 16:27:21 00414846499TRLO1.1.1 XLON 37 836.000 16:27:21 00414846500TRLO1.1.1 XLON 176 836.000 16:27:21 00414846501TRLO1.1.1 XLON 20 836.000 16:27:21 00414846502TRLO1.1.1 XLON 1 836.000 16:27:24 00414846524TRLO1.1.1 TRQX 11 836.500 16:28:39 00414847390TRLO1.1.1 XLON 107 836.500 16:28:42 00414847424TRLO1.1.1 BATE 1 836.500 16:28:43 00414847458TRLO1.1.1 BATE 4 836.500 16:28:52 00414847572TRLO1.1.1 CHIX This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDZGGRNZMGDZM

More from Inchcape PLC

Transaction in Own Shares 2025
Dec 29
Director's Dealing 2025
Dec 23
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.