IMI PLC

Transaction in Own Shares • Mar 31, 2025

National Storage Mechanism | Additional information

RNS Number : 0047D

IMI PLC

31 March 2025

31 March 2025

IMI plc ("IMI" or the "Company")

Transactions in own shares

LEI: 2138002W9Q21PF751R30

IMI announces that on 31 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1886.1842 pence per share:

Date of purchase:	31  March 2025
Number of ordinary shares purchased:	125,000
Highest purchase price paid per share:	1899.00p
Lowest purchase price paid per share:	1874.00p
Volume weighted average price paid per share:	1886.1842p

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 267,471,793 . The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 254,822,957.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	1886.1780	80,000
Chi-X (CXE)	1885.9109	10,000
BATS (BXE)	1886.2763	35,000

Transaction Details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
613	1882.00	08:12:30	00074523030TRLO0	XLON
416	1884.00	08:16:16	00074523135TRLO0	XLON
212	1884.00	08:16:16	00074523134TRLO0	XLON
438	1883.00	08:16:55	00074523145TRLO0	XLON
185	1883.00	08:16:55	00074523144TRLO0	XLON
403	1880.00	08:18:16	00074523193TRLO0	XLON
204	1880.00	08:18:16	00074523192TRLO0	XLON
440	1886.00	08:22:26	00074523369TRLO0	XLON
200	1886.00	08:22:26	00074523368TRLO0	XLON
601	1884.00	08:28:40	00074523637TRLO0	XLON
100	1884.00	08:28:40	00074523636TRLO0	XLON
670	1880.00	08:32:54	00074523858TRLO0	XLON
61	1884.00	08:39:45	00074524135TRLO0	XLON
148	1884.00	08:39:45	00074524134TRLO0	XLON
159	1884.00	08:39:45	00074524133TRLO0	XLON
100	1884.00	08:40:33	00074524191TRLO0	XLON
68	1884.00	08:40:33	00074524190TRLO0	XLON
160	1884.00	08:40:33	00074524189TRLO0	XLON
653	1883.00	08:45:55	00074524408TRLO0	XLON
614	1884.00	08:49:14	00074524539TRLO0	XLON
621	1886.00	08:58:43	00074524991TRLO0	XLON
591	1888.00	09:01:03	00074525119TRLO0	XLON
35	1887.00	09:02:21	00074525243TRLO0	BATE
527	1887.00	09:03:00	00074525278TRLO0	CHIX
577	1887.00	09:03:00	00074525277TRLO0	BATE
52	1887.00	09:03:00	00074525276TRLO0	CHIX
497	1890.00	09:04:07	00074525313TRLO0	XLON
105	1890.00	09:04:07	00074525312TRLO0	XLON
669	1889.00	09:05:51	00074525440TRLO0	XLON
603	1889.00	09:05:51	00074525439TRLO0	BATE
597	1889.00	09:07:52	00074525622TRLO0	XLON
697	1889.00	09:14:15	00074526025TRLO0	XLON
20	1889.00	09:14:15	00074526024TRLO0	XLON
470	1889.00	09:20:11	00074526234TRLO0	BATE
100	1889.00	09:20:11	00074526233TRLO0	BATE
621	1888.00	09:20:11	00074526235TRLO0	XLON
5	1884.00	09:25:39	00074526621TRLO0	XLON
663	1884.00	09:25:39	00074526622TRLO0	XLON
595	1884.00	09:31:25	00074526927TRLO0	XLON
656	1883.00	09:34:07	00074527035TRLO0	BATE
643	1881.00	09:36:30	00074527216TRLO0	BATE
334	1885.00	09:42:22	00074527513TRLO0	XLON
266	1885.00	09:42:22	00074527514TRLO0	XLON
580	1884.00	09:43:19	00074527534TRLO0	XLON
10	1883.00	09:45:18	00074527621TRLO0	XLON
411	1883.00	09:45:18	00074527620TRLO0	CHIX
646	1883.00	09:45:18	00074527619TRLO0	XLON
235	1883.00	09:45:18	00074527618TRLO0	CHIX
644	1886.00	09:54:15	00074527880TRLO0	XLON
15	1885.00	09:55:29	00074527908TRLO0	BATE
547	1885.00	09:55:29	00074527907TRLO0	BATE
592	1885.00	10:00:53	00074528047TRLO0	XLON
83	1885.00	10:00:53	00074528048TRLO0	BATE
21	1885.00	10:01:01	00074528055TRLO0	BATE
475	1885.00	10:01:03	00074528058TRLO0	BATE
158	1887.00	10:13:41	00074528553TRLO0	XLON
78	1887.00	10:13:41	00074528552TRLO0	XLON
83	1887.00	10:13:41	00074528551TRLO0	XLON
68	1887.00	10:13:41	00074528550TRLO0	XLON
579	1889.00	10:17:11	00074528655TRLO0	XLON
572	1889.00	10:17:11	00074528656TRLO0	BATE
649	1889.00	10:17:11	00074528654TRLO0	CHIX
361	1889.00	10:17:11	00074528659TRLO0	XLON
169	1889.00	10:17:11	00074528658TRLO0	XLON
164	1889.00	10:17:11	00074528657TRLO0	XLON
635	1889.00	10:17:11	00074528660TRLO0	BATE
698	1889.00	10:17:11	00074528661TRLO0	XLON
11	1889.00	10:17:11	00074528662TRLO0	BATE
4	1889.00	10:17:12	00074528663TRLO0	BATE
665	1887.00	10:26:14	00074528882TRLO0	XLON
641	1887.00	10:33:15	00074529027TRLO0	XLON
583	1887.00	10:33:15	00074529026TRLO0	BATE
426	1887.00	10:35:15	00074529094TRLO0	XLON
195	1887.00	10:35:15	00074529093TRLO0	XLON
601	1886.00	10:37:19	00074529292TRLO0	XLON
649	1887.00	10:43:58	00074529715TRLO0	XLON
667	1887.00	10:48:20	00074529893TRLO0	XLON
585	1887.00	10:48:20	00074529892TRLO0	BATE
644	1886.00	10:48:27	00074529897TRLO0	XLON
662	1888.00	10:52:05	00074529966TRLO0	XLON
616	1888.00	10:52:05	00074529965TRLO0	BATE
242	1886.00	11:01:07	00074530310TRLO0	XLON
412	1886.00	11:01:07	00074530309TRLO0	XLON
640	1886.00	11:01:07	00074530308TRLO0	CHIX
636	1886.00	11:01:07	00074530311TRLO0	XLON
552	1885.00	11:03:47	00074530360TRLO0	BATE
580	1883.00	11:06:17	00074530792TRLO0	XLON
687	1880.00	11:13:50	00074531217TRLO0	XLON
392	1879.00	11:16:05	00074531299TRLO0	BATE
169	1879.00	11:16:05	00074531298TRLO0	BATE
328	1880.00	11:23:41	00074531514TRLO0	XLON
324	1880.00	11:23:41	00074531513TRLO0	XLON
627	1880.00	11:27:20	00074531595TRLO0	XLON
338	1879.00	11:38:25	00074531713TRLO0	BATE
587	1879.00	11:38:25	00074531715TRLO0	XLON
196	1879.00	11:38:25	00074531714TRLO0	BATE
679	1878.00	11:42:02	00074531812TRLO0	XLON
614	1877.00	11:46:03	00074531956TRLO0	BATE
245	1877.00	11:49:41	00074532122TRLO0	XLON
131	1877.00	11:49:41	00074532124TRLO0	XLON
204	1877.00	11:49:41	00074532123TRLO0	XLON
589	1875.00	11:52:48	00074532491TRLO0	CHIX
375	1874.00	12:06:02	00074533371TRLO0	BATE
261	1874.00	12:06:02	00074533370TRLO0	BATE
136	1876.00	12:08:25	00074533405TRLO0	XLON
90	1876.00	12:08:25	00074533404TRLO0	XLON
89	1876.00	12:08:25	00074533403TRLO0	XLON
46	1876.00	12:09:05	00074533422TRLO0	XLON
164	1876.00	12:09:05	00074533421TRLO0	XLON
80	1876.00	12:09:05	00074533420TRLO0	XLON
91	1876.00	12:09:05	00074533419TRLO0	XLON
190	1880.00	12:19:01	00074533633TRLO0	XLON
86	1880.00	12:19:01	00074533632TRLO0	XLON
152	1880.00	12:19:01	00074533631TRLO0	XLON
93	1880.00	12:19:01	00074533630TRLO0	XLON
100	1880.00	12:19:01	00074533629TRLO0	XLON
81	1880.00	12:19:01	00074533628TRLO0	XLON
466	1879.00	12:19:40	00074533651TRLO0	XLON
139	1879.00	12:19:40	00074533650TRLO0	XLON
391	1878.00	12:20:31	00074533700TRLO0	XLON
275	1878.00	12:20:31	00074533699TRLO0	XLON
397	1878.00	12:20:31	00074533698TRLO0	BATE
136	1878.00	12:20:31	00074533701TRLO0	BATE
646	1880.00	12:28:38	00074533827TRLO0	XLON
608	1880.00	12:30:36	00074533877TRLO0	BATE
96	1880.00	12:42:06	00074534107TRLO0	XLON
82	1880.00	12:42:06	00074534106TRLO0	XLON
87	1880.00	12:42:06	00074534105TRLO0	XLON
100	1880.00	12:42:06	00074534104TRLO0	XLON
152	1880.00	12:43:06	00074534132TRLO0	XLON
62	1880.00	12:43:06	00074534131TRLO0	XLON
101	1880.00	12:43:06	00074534130TRLO0	XLON
91	1880.00	12:43:06	00074534129TRLO0	XLON
84	1880.00	12:43:06	00074534128TRLO0	XLON
374	1879.00	12:45:38	00074534254TRLO0	BATE
531	1879.00	12:45:38	00074534253TRLO0	CHIX
663	1879.00	12:45:38	00074534256TRLO0	XLON
207	1879.00	12:45:38	00074534255TRLO0	BATE
415	1881.00	12:49:33	00074534386TRLO0	BATE
137	1881.00	12:49:35	00074534387TRLO0	BATE
276	1881.00	12:53:22	00074534600TRLO0	XLON
343	1881.00	12:53:22	00074534599TRLO0	XLON
576	1880.00	13:00:00	00074534717TRLO0	BATE
662	1879.00	13:00:01	00074534718TRLO0	XLON
630	1881.00	13:09:59	00074535004TRLO0	XLON
12	1881.00	13:09:59	00074535003TRLO0	XLON
645	1880.00	13:11:02	00074535015TRLO0	XLON
549	1876.00	13:22:06	00074535390TRLO0	XLON
100	1876.00	13:22:06	00074535389TRLO0	XLON
92	1877.00	13:22:06	00074535397TRLO0	XLON
81	1877.00	13:22:06	00074535396TRLO0	XLON
12	1877.00	13:22:06	00074535395TRLO0	XLON
76	1877.00	13:22:06	00074535394TRLO0	XLON
177	1877.00	13:22:06	00074535393TRLO0	XLON
93	1877.00	13:22:06	00074535392TRLO0	XLON
123	1877.00	13:22:06	00074535391TRLO0	XLON
177	1880.00	13:30:46	00074535594TRLO0	CHIX
369	1880.00	13:30:46	00074535593TRLO0	CHIX
200	1880.00	13:30:46	00074535595TRLO0	BATE
190	1881.00	13:33:18	00074535716TRLO0	XLON
91	1881.00	13:33:18	00074535715TRLO0	XLON
86	1881.00	13:33:55	00074535748TRLO0	XLON
190	1881.00	13:33:55	00074535747TRLO0	XLON
87	1881.00	13:33:55	00074535746TRLO0	XLON
648	1880.00	13:33:58	00074535757TRLO0	XLON
620	1880.00	13:33:58	00074535758TRLO0	BATE
104	1883.00	13:45:16	00074536108TRLO0	XLON
537	1883.00	13:45:16	00074536107TRLO0	XLON
30	1883.00	13:45:16	00074536105TRLO0	XLON
735	1883.00	13:45:16	00074536104TRLO0	BATE
152	1883.00	13:45:16	00074536109TRLO0	BATE
41	1883.00	13:45:16	00074536106TRLO0	BATE
240	1885.00	13:50:00	00074536341TRLO0	CHIX
39	1885.00	13:50:00	00074536340TRLO0	CHIX
423	1885.00	13:50:00	00074536339TRLO0	XLON
118	1885.00	13:50:00	00074536338TRLO0	CHIX
163	1885.00	13:50:00	00074536337TRLO0	XLON
658	1885.00	13:50:00	00074536336TRLO0	BATE
212	1885.00	13:50:00	00074536335TRLO0	CHIX
677	1886.00	13:51:45	00074536425TRLO0	XLON
576	1885.00	13:52:02	00074536428TRLO0	XLON
166	1886.00	14:03:45	00074536669TRLO0	XLON
86	1886.00	14:03:45	00074536668TRLO0	XLON
100	1886.00	14:03:45	00074536667TRLO0	XLON
186	1886.00	14:03:45	00074536666TRLO0	XLON
344	1886.00	14:03:45	00074536665TRLO0	XLON
90	1886.00	14:03:45	00074536664TRLO0	XLON
82	1886.00	14:03:45	00074536663TRLO0	XLON
80	1886.00	14:03:45	00074536662TRLO0	XLON
696	1887.00	14:10:44	00074536936TRLO0	XLON
631	1887.00	14:10:44	00074536935TRLO0	BATE
204	1887.00	14:10:44	00074536938TRLO0	XLON
389	1887.00	14:10:44	00074536937TRLO0	XLON
60	1887.00	14:10:58	00074536956TRLO0	XLON
594	1886.00	14:10:58	00074536957TRLO0	BATE
177	1888.00	14:14:45	00074537128TRLO0	XLON
47	1888.00	14:14:45	00074537127TRLO0	XLON
120	1888.00	14:14:45	00074537126TRLO0	XLON
83	1888.00	14:14:45	00074537125TRLO0	XLON
85	1888.00	14:14:45	00074537124TRLO0	XLON
94	1887.00	14:15:21	00074537152TRLO0	BATE
2	1887.00	14:15:41	00074537161TRLO0	BATE
121	1887.00	14:15:41	00074537160TRLO0	BATE
115	1887.00	14:17:02	00074537192TRLO0	BATE
636	1888.00	14:21:19	00074537356TRLO0	XLON
621	1888.00	14:21:19	00074537355TRLO0	CHIX
639	1888.00	14:21:19	00074537354TRLO0	BATE
618	1888.00	14:21:46	00074537360TRLO0	XLON
582	1890.00	14:26:02	00074537494TRLO0	XLON
299	1890.00	14:26:02	00074537493TRLO0	BATE
343	1890.00	14:26:02	00074537492TRLO0	BATE
637	1889.00	14:28:05	00074537568TRLO0	XLON
653	1888.00	14:28:25	00074537592TRLO0	BATE
48	1888.00	14:33:15	00074537914TRLO0	XLON
92	1888.00	14:33:15	00074537913TRLO0	XLON
83	1888.00	14:33:15	00074537912TRLO0	XLON
88	1888.00	14:33:25	00074537926TRLO0	XLON
84	1888.00	14:33:25	00074537925TRLO0	XLON
87	1888.00	14:33:25	00074537928TRLO0	XLON
76	1888.00	14:33:25	00074537927TRLO0	XLON
544	1887.00	14:34:15	00074537976TRLO0	CHIX
617	1887.00	14:34:15	00074537975TRLO0	XLON
541	1887.00	14:34:15	00074537974TRLO0	BATE
633	1886.00	14:34:44	00074538034TRLO0	XLON
59	1886.00	14:34:44	00074538035TRLO0	BATE
489	1886.00	14:34:44	00074538033TRLO0	BATE
711	1891.00	14:37:30	00074538344TRLO0	XLON
645	1891.00	14:37:30	00074538343TRLO0	BATE
589	1890.00	14:39:18	00074538406TRLO0	XLON
644	1889.00	14:39:22	00074538407TRLO0	XLON
264	1888.00	14:42:26	00074538558TRLO0	XLON
326	1888.00	14:42:26	00074538557TRLO0	XLON
629	1888.00	14:42:26	00074538556TRLO0	BATE
236	1886.00	14:44:27	00074538662TRLO0	CHIX
663	1886.00	14:44:27	00074538661TRLO0	XLON
404	1886.00	14:44:27	00074538660TRLO0	CHIX
179	1886.00	14:48:00	00074538912TRLO0	XLON
447	1886.00	14:48:00	00074538911TRLO0	XLON
638	1886.00	14:48:00	00074538910TRLO0	BATE
177	1884.00	14:50:10	00074538980TRLO0	XLON
275	1884.00	14:50:10	00074538979TRLO0	XLON
232	1884.00	14:50:11	00074538982TRLO0	XLON
621	1884.00	14:50:11	00074538981TRLO0	BATE
119	1895.00	14:57:26	00074539616TRLO0	XLON
169	1895.00	14:57:26	00074539615TRLO0	XLON
106	1895.00	14:58:26	00074539656TRLO0	XLON
180	1895.00	14:58:30	00074539733TRLO0	XLON
89	1895.00	14:58:30	00074539732TRLO0	XLON
430	1895.00	14:59:30	00074539801TRLO0	XLON
119	1895.00	14:59:30	00074539800TRLO0	XLON
685	1894.00	14:59:57	00074539827TRLO0	XLON
566	1896.00	15:02:59	00074540055TRLO0	BATE
713	1896.00	15:02:59	00074540056TRLO0	XLON
573	1896.00	15:02:59	00074540057TRLO0	CHIX
647	1895.00	15:04:03	00074540093TRLO0	BATE
705	1895.00	15:04:03	00074540094TRLO0	XLON
351	1894.00	15:05:09	00074540122TRLO0	BATE
217	1894.00	15:05:09	00074540123TRLO0	BATE
683	1894.00	15:05:09	00074540124TRLO0	XLON
589	1899.00	15:10:48	00074540544TRLO0	BATE
645	1899.00	15:10:48	00074540546TRLO0	XLON
642	1897.00	15:13:21	00074540674TRLO0	BATE
599	1897.00	15:13:21	00074540675TRLO0	XLON
240	1897.00	15:13:21	00074540676TRLO0	XLON
170	1897.00	15:13:21	00074540677TRLO0	XLON
229	1897.00	15:13:23	00074540688TRLO0	XLON
614	1897.00	15:16:36	00074540835TRLO0	XLON
566	1895.00	15:18:30	00074540932TRLO0	CHIX
675	1895.00	15:18:30	00074540934TRLO0	XLON
42	1895.00	15:18:30	00074540933TRLO0	CHIX
691	1893.00	15:21:56	00074541115TRLO0	XLON
598	1892.00	15:21:56	00074541116TRLO0	BATE
454	1889.00	15:23:40	00074541279TRLO0	XLON
227	1889.00	15:23:40	00074541280TRLO0	XLON
240	1888.00	15:25:03	00074541332TRLO0	BATE
367	1888.00	15:25:03	00074541333TRLO0	BATE
580	1887.00	15:29:51	00074541488TRLO0	BATE
658	1887.00	15:29:51	00074541489TRLO0	XLON
320	1887.00	15:29:51	00074541490TRLO0	XLON
171	1887.00	15:29:51	00074541491TRLO0	XLON
110	1888.00	15:29:51	00074541492TRLO0	XLON
94	1888.00	15:32:46	00074541618TRLO0	XLON
509	1888.00	15:32:46	00074541619TRLO0	XLON
545	1887.00	15:35:25	00074541692TRLO0	CHIX
181	1887.00	15:35:25	00074541693TRLO0	BATE
200	1887.00	15:35:25	00074541694TRLO0	BATE
258	1887.00	15:35:25	00074541695TRLO0	BATE
582	1887.00	15:35:25	00074541696TRLO0	XLON
427	1887.00	15:37:16	00074541748TRLO0	XLON
280	1887.00	15:37:16	00074541749TRLO0	XLON
323	1887.00	15:37:16	00074541750TRLO0	BATE
11	1887.00	15:37:16	00074541751TRLO0	XLON
89	1888.00	15:38:30	00074541774TRLO0	XLON
86	1888.00	15:38:30	00074541775TRLO0	XLON
117	1888.00	15:39:10	00074541800TRLO0	XLON
418	1888.00	15:39:10	00074541801TRLO0	XLON
5	1888.00	15:40:09	00074541837TRLO0	XLON
4	1888.00	15:40:09	00074541838TRLO0	XLON
64	1888.00	15:40:09	00074541839TRLO0	XLON
140	1888.00	15:40:09	00074541840TRLO0	XLON
81	1888.00	15:40:09	00074541841TRLO0	XLON
77	1888.00	15:40:09	00074541842TRLO0	XLON
220	1888.00	15:40:09	00074541843TRLO0	XLON
111	1888.00	15:40:09	00074541844TRLO0	XLON
169	1887.00	15:40:22	00074541854TRLO0	BATE
138	1887.00	15:42:15	00074541995TRLO0	BATE
4	1886.00	15:43:02	00074542017TRLO0	BATE
4	1886.00	15:43:06	00074542025TRLO0	BATE
183	1886.00	15:43:10	00074542042TRLO0	BATE
370	1886.00	15:44:25	00074542118TRLO0	BATE
4	1886.00	15:44:25	00074542119TRLO0	XLON
4	1886.00	15:44:25	00074542120TRLO0	XLON
602	1886.00	15:44:25	00074542121TRLO0	XLON
193	1884.00	15:48:07	00074542280TRLO0	XLON
222	1885.00	15:49:01	00074542366TRLO0	XLON
81	1885.00	15:49:01	00074542367TRLO0	XLON
83	1885.00	15:49:01	00074542368TRLO0	XLON
78	1885.00	15:49:01	00074542369TRLO0	XLON
618	1884.00	15:49:07	00074542373TRLO0	XLON
45	1884.00	15:49:07	00074542374TRLO0	XLON
353	1883.00	15:52:00	00074542580TRLO0	BATE
504	1883.00	15:52:00	00074542581TRLO0	CHIX
258	1883.00	15:52:00	00074542582TRLO0	BATE
687	1883.00	15:52:00	00074542583TRLO0	XLON
131	1883.00	15:52:00	00074542584TRLO0	CHIX
611	1886.00	15:55:17	00074542787TRLO0	XLON
612	1886.00	15:57:02	00074542865TRLO0	BATE
456	1886.00	15:57:02	00074542866TRLO0	XLON
247	1886.00	15:57:02	00074542867TRLO0	XLON
195	1886.00	15:59:40	00074542917TRLO0	XLON
9	1886.00	15:59:40	00074542918TRLO0	XLON
100	1886.00	15:59:40	00074542919TRLO0	XLON
160	1886.00	16:01:20	00074543001TRLO0	XLON
100	1886.00	16:01:20	00074543002TRLO0	XLON
149	1886.00	16:01:20	00074543003TRLO0	XLON
89	1886.00	16:01:20	00074543004TRLO0	XLON
93	1886.00	16:01:20	00074543005TRLO0	XLON
575	1885.00	16:01:53	00074543040TRLO0	BATE
536	1885.00	16:01:53	00074543041TRLO0	BATE
694	1885.00	16:01:53	00074543042TRLO0	XLON
595	1888.00	16:05:15	00074543246TRLO0	XLON
113	1887.00	16:05:19	00074543247TRLO0	XLON
7	1887.00	16:05:19	00074543248TRLO0	XLON
508	1887.00	16:05:19	00074543249TRLO0	XLON
558	1886.00	16:05:42	00074543267TRLO0	CHIX
658	1886.00	16:05:42	00074543268TRLO0	XLON
381	1889.00	16:08:15	00074543395TRLO0	XLON
177	1889.00	16:08:15	00074543396TRLO0	XLON
653	1889.00	16:08:15	00074543397TRLO0	BATE
154	1889.00	16:08:15	00074543398TRLO0	XLON
612	1888.00	16:08:28	00074543422TRLO0	BATE
405	1889.00	16:11:24	00074543579TRLO0	XLON
241	1889.00	16:12:27	00074543660TRLO0	XLON
77	1889.00	16:13:03	00074543706TRLO0	XLON
879	1889.00	16:13:05	00074543710TRLO0	XLON
629	1889.00	16:15:22	00074543866TRLO0	BATE
634	1888.00	16:15:36	00074543880TRLO0	BATE
487	1888.00	16:15:36	00074543881TRLO0	CHIX
665	1888.00	16:15:36	00074543882TRLO0	XLON
72	1888.00	16:15:45	00074543888TRLO0	XLON
86	1888.00	16:15:45	00074543889TRLO0	XLON
81	1888.00	16:15:45	00074543890TRLO0	XLON
340	1887.00	16:16:15	00074543917TRLO0	XLON
90	1887.00	16:16:15	00074543918TRLO0	XLON
92	1887.00	16:16:15	00074543919TRLO0	XLON
410	1889.00	16:18:00	00074544035TRLO0	XLON
156	1890.00	16:19:00	00074544089TRLO0	XLON
90	1890.00	16:19:00	00074544090TRLO0	XLON
84	1890.00	16:19:00	00074544091TRLO0	XLON
170	1890.00	16:19:00	00074544092TRLO0	XLON
84	1890.00	16:20:00	00074544120TRLO0	XLON
87	1890.00	16:20:00	00074544121TRLO0	XLON
297	1890.00	16:20:00	00074544122TRLO0	XLON
235	1890.00	16:20:00	00074544123TRLO0	XLON
2	1890.00	16:20:00	00074544124TRLO0	XLON
598	1889.00	16:21:18	00074544302TRLO0	BATE
416	1889.00	16:21:18	00074544303TRLO0	BATE
707	1889.00	16:22:15	00074544372TRLO0	XLON
531	1889.00	16:23:58	00074544524TRLO0	XLON
213	1889.00	16:23:58	00074544525TRLO0	XLON

Enquiries:

IMI plc 

Louise Waldek, Company Secretary

0121 717 3700

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBDABKDCNN