22 May 2023

Disclosure relating to transactions carried out within the share buyback program from 15 May 2023 to 19 May 2023 included

In accordance with the position-recommendation DOC-2017-04 and the instruction DOC-2017-03 published by the French Financial Market Authority (Autorité des Marchés Financiers, "AMF") and with the share buyback program in force of Imerys (the "Company") as published on 22 March 2023 and as authorised by the Shareholders' Meeting of 10 May 2023, transactions being part of the Company's buyback program and carried out from 15 May to 19 May 2023 are reported below, in accordance with Article 5 of Regulation (EU) No 596/2014 of 16 April 2014 on market abuse regulation (excluding transactions carried out under the liquidity contract).

22 May 2023

Statement of transactions in own shares from 15 May 2023 to 19 May 2023 - Exane BNP Paribas

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transactio n	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IMERYS SA	54930075MZSSIB2T GC64	15/05/2023	FR0000120859	195	33,32	AQEU
IMERYS SA	54930075MZSSIB2T GC64	15/05/2023	FR0000120859	1 339	33,32	CEUX
IMERYS SA	54930075MZSSIB2T GC64	15/05/2023	FR0000120859	22	33,32	TQEX
IMERYS SA	54930075MZSSIB2T GC64	15/05/2023	FR0000120859	4 463	33,29	XPAR
IMERYS SA	54930075MZSSIB2T GC64	16/05/2023	FR0000120859	1 317	33,00	AQEU
IMERYS SA	54930075MZSSIB2T GC64	16/05/2023	FR0000120859	5 587	32,93	CEUX
IMERYS SA	54930075MZSSIB2T GC64	16/05/2023	FR0000120859	1 477	32,80	TQEX
IMERYS SA	54930075MZSSIB2T GC64	16/05/2023	FR0000120859	16 619	32,91	XPAR
IMERYS SA	54930075MZSSIB2T GC64	17/05/2023	FR0000120859	26	33,18	AQEU
IMERYS SA	54930075MZSSIB2T GC64	17/05/2023	FR0000120859	1 427	33,17	CEUX

* Two-digit rounding after the decimal			TOTAL	55 145	33,26

IMERYS SA	54930075MZSSIB2T GC64	19/05/2023	FR0000120859	5 796	33,86	XPAR
IMERYS SA	54930075MZSSIB2T GC64	19/05/2023	FR0000120859	1 190	33,86	TQEX
IMERYS SA	54930075MZSSIB2T GC64	19/05/2023	FR0000120859	1 647	33,87	CEUX
IMERYS SA	54930075MZSSIB2T GC64	19/05/2023	FR0000120859	716	33,84	AQEU
IMERYS SA	54930075MZSSIB2T GC64	18/05/2023	FR0000120859	4 185	33,72	XPAR
IMERYS SA	54930075MZSSIB2T GC64	18/05/2023	FR0000120859	1 062	33,72	TQEX
IMERYS SA	54930075MZSSIB2T GC64	18/05/2023	FR0000120859	210	33,71	CEUX
IMERYS SA	54930075MZSSIB2T GC64	18/05/2023	FR0000120859	1 465	33,71	AQEU
IMERYS SA	54930075MZSSIB2T GC64	17/05/2023	FR0000120859	6 402	33,20	XPAR

22 May 2023

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investme nt Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transacti on	Curren cy	Acquire d volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:42:12	FR000012085 9	33,30	EUR	46	CEUX	00345073610EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:42:12	FR000012085 9	33,30	EUR	34	CEUX	00345073611EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:42:12	FR000012085 9	33,30	EUR	58	CEUX	00345073612EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:44:56	FR000012085 9	33,26	EUR	63	XPAR	00345075419EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:32	FR000012085 9	33,34	EUR	35	AQEU	00345075916EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:32	FR000012085 9	33,34	EUR	51	CEUX	00345075917EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:32	FR000012085 9	33,34	EUR	38	XPAR	00345075918EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:35	FR000012085 9	33,36	EUR	29	CEUX	00345075943EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:35	FR000012085 9	33,36	EUR	94	CEUX	00345075944EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:35	FR000012085 9	33,36	EUR	268	XPAR	00345075945EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:35	FR000012085 9	33,36	EUR	35	XPAR	00345075946EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:37	FR000012085 9	33,38	EUR	75	XPAR	00345075963EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:37	FR000012085 9	33,38	EUR	75	XPAR	00345075964EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:37	FR000012085 9	33,38	EUR	39	XPAR	00345075965EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:37	FR000012085 9	33,38	EUR	75	XPAR	00345075966EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:37	FR000012085 9	33,38	EUR	42	XPAR	00345075967EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:37	FR000012085 9	33,38	EUR	188	XPAR	00345075968EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:40	FR000012085 9	33,34	EUR	33	XPAR	00345076011EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:44	FR000012085 9	33,30	EUR	91	XPAR	00345076060EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:44	FR000012085 9	33,30	EUR	81	XPAR	00345076062EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:47	FR000012085 9	33,26	EUR	91	XPAR	00345076084EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:47	FR000012085 9	33,26	EUR	61	XPAR	00345076085EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:49	FR000012085 9	33,24	EUR	35	XPAR	00345076113EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:45:49	FR000012085 9	33,24	EUR	154	XPAR	00345076115EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:47:02	FR000012085 9	33,26	EUR	160	XPAR	00345076854EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:48:14	FR000012085 9	33,24	EUR	166	XPAR	00345077423EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:53:45	FR000012085 9	33,24	EUR	96	XPAR	00345080837EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:53:45	FR000012085 9	33,24	EUR	75	XPAR	00345080838EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:53:45	FR000012085 9	33,24	EUR	2	XPAR	00345080839EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:54:06	FR000012085 9	33,22	EUR	91	XPAR	00345081138EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:54:08	FR000012085 9	33,18	EUR	162	XPAR	00345081150EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:54:08	FR000012085 9	33,18	EUR	33	XPAR	00345081151EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:57:56	FR000012085 9	33,14	EUR	38	XPAR	00345084404EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:57:56	FR000012085 9	33,14	EUR	75	XPAR	00345084405EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 16:57:56	FR000012085 9	33,14	EUR	50	XPAR	00345084406EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:04:33	FR000012085 9	33,12	EUR	38	XPAR	00345088856EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:09:12	FR000012085 9	33,32	EUR	1 027	CEUX	00345091888EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:09:39	FR000012085 9	33,30	EUR	216	XPAR	00345092164EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:10:58	FR000012085 9	33,28	EUR	188	XPAR	00345092864EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	38	AQEU	00345096435EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	22	AQEU	00345096436EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	22	TQEX	00345096434EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	169	XPAR	00345096437EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	101	XPAR	00345096438EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	85	XPAR	00345096439EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	135	XPAR	00345096440EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	57	XPAR	00345096441EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	38	XPAR	00345096442EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:44	FR000012085 9	33,32	EUR	6	XPAR	00345096443EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:16:54	FR000012085 9	33,30	EUR	99	XPAR	00345096568EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:17:56	FR000012085 9	33,30	EUR	122	XPAR	00345097061EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:19:10	FR000012085 9	33,30	EUR	5	XPAR	00345097651EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:20:33	FR000012085 9	33,28	EUR	77	XPAR	00345098759EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:20:33	FR000012085 9	33,28	EUR	62	XPAR	00345098760EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:20:33	FR000012085 9	33,28	EUR	22	XPAR	00345098762EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:20:33	FR000012085 9	33,28	EUR	14	XPAR	00345098763EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:20:51	FR000012085 9	33,26	EUR	120	XPAR	00345098927EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:21:02	FR000012085 9	33,26	EUR	97	XPAR	00345098976EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:22:41	FR000012085 9	33,26	EUR	13	XPAR	00345100093EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:29:29	FR000012085 9	33,32	EUR	100	AQEU	00345105135EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:29:29	FR000012085 9	33,32	EUR	40	XPAR	00345105137EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:29:32	FR000012085 9	33,32	EUR	38	XPAR	00345105466EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:29:32	FR000012085 9	33,32	EUR	35	XPAR	00345105483EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:29:40	FR000012085 9	33,32	EUR	99	XPAR	00345106531EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:29:56	FR000012085 9	33,34	EUR	77	XPAR	00345108147EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	15/05/2023 17:29:59	FR000012085 9	33,34	EUR	118	XPAR	00345108367EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:00:46	FR000012085 9	33,26	EUR	75	XPAR	00345132082EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:01:35	FR000012085 9	33,22	EUR	90	XPAR	00345132336EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:03:57	FR000012085 9	33,26	EUR	85	XPAR	00345132945EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:04:43	FR000012085 9	33,28	EUR	94	XPAR	00345133163EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:05:07	FR000012085 9	33,20	EUR	91	XPAR	00345133321EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:11:50	FR000012085 9	33,32	EUR	115	CEUX	00345135500EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:11:50	FR000012085 9	33,32	EUR	129	XPAR	00345135501EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:11:50	FR000012085 9	33,32	EUR	179	XPAR	00345135502EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:15:03	FR000012085 9	33,32	EUR	43	XPAR	00345136679EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:16:54	FR000012085 9	33,30	EUR	91	XPAR	00345137489EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:16:54	FR000012085 9	33,30	EUR	62	XPAR	00345137490EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:17:19	FR000012085 9	33,24	EUR	110	XPAR	00345137618EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:20:22	FR000012085 9	33,28	EUR	159	XPAR	00345138807EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:27:00	FR000012085 9	33,34	EUR	82	AQEU	00345140783EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:27:00	FR000012085 9	33,34	EUR	29	AQEU	00345140787EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:27:00	FR000012085 9	33,34	EUR	39	XPAR	00345140784EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:27:00	FR000012085 9	33,34	EUR	41	XPAR	00345140785EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:27:00	FR000012085 9	33,34	EUR	219	XPAR	00345140786EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:31:42	FR000012085 9	33,28	EUR	93	XPAR	00345142192EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:36:39	FR000012085 9	33,40	EUR	280	XPAR	00345143782EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:36:39	FR000012085 9	33,40	EUR	48	XPAR	00345143783EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:36:39	FR000012085 9	33,40	EUR	68	XPAR	00345143784EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:41:12	FR000012085 9	33,34	EUR	129	XPAR	00345145106EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:48:51	FR000012085 9	33,36	EUR	48	CEUX	00345146929EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:48:51	FR000012085 9	33,36	EUR	49	CEUX	00345146930EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:48:51	FR000012085 9	33,36	EUR	15	CEUX	00345146931EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:48:51	FR000012085 9	33,36	EUR	2	XPAR	00345146932EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:48:51	FR000012085 9	33,36	EUR	109	XPAR	00345146933EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:48:51	FR000012085 9	33,36	EUR	45	XPAR	00345146934EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:48:51	FR000012085 9	33,36	EUR	4	XPAR	00345146935EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:54:02	FR000012085 9	33,38	EUR	43	XPAR	00345148429EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:54:02	FR000012085 9	33,38	EUR	75	XPAR	00345148430EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:54:02	FR000012085 9	33,38	EUR	14	XPAR	00345148431EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:56:32	FR000012085 9	33,34	EUR	31	XPAR	00345149094EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:56:32	FR000012085 9	33,34	EUR	80	XPAR	00345149095EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 09:58:59	FR000012085 9	33,30	EUR	107	XPAR	00345149870EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:00:18	FR000012085 9	33,26	EUR	110	XPAR	00345150251EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:05:03	FR000012085 9	33,22	EUR	30	XPAR	00345151550EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:06:39	FR000012085 9	33,34	EUR	415	CEUX	00345151882EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:16:11	FR000012085 9	33,32	EUR	44	XPAR	00345154537EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:16:11	FR000012085 9	33,32	EUR	94	XPAR	00345154538EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:19:18	FR000012085 9	33,30	EUR	141	XPAR	00345155606EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:24:27	FR000012085 9	33,34	EUR	34	AQEU	00345156837EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:24:27	FR000012085 9	33,34	EUR	100	AQEU	00345156838EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:24:27	FR000012085 9	33,34	EUR	36	AQEU	00345156839EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:24:27	FR000012085 9	33,34	EUR	64	AQEU	00345156840EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:24:27	FR000012085 9	33,34	EUR	59	AQEU	00345156841EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:29:21	FR000012085 9	33,34	EUR	39	AQEU	00345157865EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:29:35	FR000012085 9	33,34	EUR	76	XPAR	00345157892EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:35:49	FR000012085 9	33,32	EUR	133	XPAR	00345159416EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:39:42	FR000012085 9	33,34	EUR	4	CEUX	00345160399EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:39:42	FR000012085 9	33,36	EUR	1	CEUX	00345160400EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:39:42	FR000012085 9	33,36	EUR	103	CEUX	00345160401EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:39:42	FR000012085 9	33,36	EUR	12	CEUX	00345160402EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:39:42	FR000012085 9	33,34	EUR	100	XPAR	00345160403EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:39:42	FR000012085 9	33,34	EUR	184	XPAR	00345160404EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:43:40	FR000012085 9	33,28	EUR	31	XPAR	00345161252EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:47:48	FR000012085 9	33,28	EUR	133	XPAR	00345162175EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:47:48	FR000012085 9	33,28	EUR	12	XPAR	00345162176EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:56:42	FR000012085 9	33,32	EUR	373	CEUX	00345163964EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 10:56:42	FR000012085 9	33,32	EUR	27	CEUX	00345163965EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:02:14	FR000012085 9	33,22	EUR	40	XPAR	00345165020EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:06:14	FR000012085 9	33,20	EUR	135	XPAR	00345165914EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:12:45	FR000012085 9	33,18	EUR	73	AQEU	00345167308EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:12:45	FR000012085 9	33,18	EUR	92	CEUX	00345167309EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:12:56	FR000012085 9	33,18	EUR	153	CEUX	00345167368EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:02	FR000012085 9	33,18	EUR	72	XPAR	00345167375EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:42	FR000012085 9	33,20	EUR	100	XPAR	00345167499EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:42	FR000012085 9	33,20	EUR	400	XPAR	00345167500EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:42	FR000012085 9	33,20	EUR	75	XPAR	00345167501EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:42	FR000012085 9	33,20	EUR	75	XPAR	00345167502EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:43	FR000012085 9	33,20	EUR	26	XPAR	00345167510EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:43	FR000012085 9	33,20	EUR	119	XPAR	00345167512EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:43	FR000012085 9	33,20	EUR	11	XPAR	00345167513EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:43	FR000012085 9	33,20	EUR	81	XPAR	00345167514EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:43	FR000012085 9	33,20	EUR	113	XPAR	00345167515EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:43	FR000012085 9	33,20	EUR	92	XPAR	00345167516EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:13:43	FR000012085 9	33,20	EUR	91	XPAR	00345167517EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:15:02	FR000012085 9	33,20	EUR	45	XPAR	00345167740EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:15:02	FR000012085 9	33,20	EUR	375	XPAR	00345167741EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:15:02	FR000012085 9	33,20	EUR	34	XPAR	00345167742EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:15:02	FR000012085 9	33,20	EUR	38	XPAR	00345167743EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:15:02	FR000012085 9	33,20	EUR	79	XPAR	00345167744EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:15:02	FR000012085 9	33,20	EUR	180	XPAR	00345167745EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:15:02	FR000012085 9	33,20	EUR	111	XPAR	00345167746EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:19:01	FR000012085 9	33,14	EUR	10	XPAR	00345168584EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:19:01	FR000012085 9	33,14	EUR	18	XPAR	00345168585EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:19:01	FR000012085 9	33,14	EUR	55	XPAR	00345168586EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:19:01	FR000012085 9	33,14	EUR	20	XPAR	00345168587EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:19:58	FR000012085 9	33,02	EUR	86	XPAR	00345169001EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:21:32	FR000012085 9	32,98	EUR	39	XPAR	00345169418EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:24:02	FR000012085 9	32,96	EUR	42	XPAR	00345170241EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:33:35	FR000012085 9	32,98	EUR	92	AQEU	00345172465EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:33:35	FR000012085 9	33,00	EUR	1	AQEU	00345172466EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:33:35	FR000012085 9	33,00	EUR	1	AQEU	00345172467EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:33:35	FR000012085 9	33,00	EUR	57	CEUX	00345172468EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:33:35	FR000012085 9	32,98	EUR	18	TQEX	00345172463EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:33:35	FR000012085 9	33,00	EUR	6	TQEX	00345172464EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:36:44	FR000012085 9	33,00	EUR	150	XPAR	00345173203EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:36:44	FR000012085 9	33,00	EUR	76	XPAR	00345173205EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	32,98	EUR	1	AQEU	00345175261EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	49	TQEX	00345175262EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	50	TQEX	00345175263EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	18	TQEX	00345175264EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	75	TQEX	00345175265EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	75	TQEX	00345175266EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	66	TQEX	00345175267EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	23	TQEX	00345175268EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	1	TQEX	00345175269EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:45:47	FR000012085 9	33,00	EUR	50	TQEX	00345175270EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:54:41	FR000012085 9	32,96	EUR	19	XPAR	00345177187EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	7	CEUX	00345177989EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	24	CEUX	00345177990EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	1	CEUX	00345177991EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	95	CEUX	00345177992EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	18	CEUX	00345177993EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	50	CEUX	00345177994EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	12	CEUX	00345177996EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	133	TQEX	00345177987EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 11:58:00	FR000012085 9	33,00	EUR	50	TQEX	00345177988EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:00:25	FR000012085 9	33,02	EUR	48	XPAR	00345178987EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:08:11	FR000012085 9	33,02	EUR	50	XPAR	00345180796EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:08:11	FR000012085 9	33,02	EUR	28	XPAR	00345180797EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:08:11	FR000012085 9	33,02	EUR	23	XPAR	00345180798EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:14:46	FR000012085 9	33,06	EUR	52	CEUX	00345182004EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:14:46	FR000012085 9	33,06	EUR	22	CEUX	00345182005EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:14:46	FR000012085 9	33,06	EUR	89	CEUX	00345182006EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:14:46	FR000012085 9	33,06	EUR	38	CEUX	00345182007EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:14:46	FR000012085 9	33,06	EUR	78	CEUX	00345182008EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:14:46	FR000012085 9	33,06	EUR	126	CEUX	00345182009EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	1	CEUX	00345184803EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	22	CEUX	00345184804EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	73	CEUX	00345184805EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	50	CEUX	00345184806EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	1	CEUX	00345184807EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	75	CEUX	00345184808EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	97	CEUX	00345184809EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:29:00	FR000012085 9	33,06	EUR	68	CEUX	00345184811EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:33:16	FR000012085 9	32,98	EUR	16	XPAR	00345185710EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:33:16	FR000012085 9	32,98	EUR	59	XPAR	00345185711EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:47:18	FR000012085 9	32,98	EUR	100	AQEU	00345188327EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:47:18	FR000012085 9	32,98	EUR	129	AQEU	00345188328EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:47:18	FR000012085 9	32,98	EUR	51	TQEX	00345188326EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:47:18	FR000012085 9	32,98	EUR	2	XPAR	00345188329EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:47:18	FR000012085 9	32,98	EUR	6	XPAR	00345188330EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:47:18	FR000012085 9	32,98	EUR	75	XPAR	00345188331EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:47:18	FR000012085 9	32,98	EUR	47	XPAR	00345188332EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 12:59:06	FR000012085 9	32,94	EUR	82	XPAR	00345190217EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:06:07	FR000012085 9	32,92	EUR	123	CEUX	00345191428EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:06:07	FR000012085 9	32,92	EUR	279	CEUX	00345191429EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:14:14	FR000012085 9	32,88	EUR	39	XPAR	00345192625EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:14:14	FR000012085 9	32,88	EUR	46	XPAR	00345192626EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:25:25	FR000012085 9	32,86	EUR	67	XPAR	00345194502EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:25:27	FR000012085 9	32,86	EUR	35	XPAR	00345194504EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:31:32	FR000012085 9	32,86	EUR	59	XPAR	00345195993EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:31:32	FR000012085 9	32,86	EUR	26	XPAR	00345195994EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:31:32	FR000012085 9	32,86	EUR	35	XPAR	00345195995EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:31:32	FR000012085 9	32,86	EUR	268	XPAR	00345195996EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:40:23	FR000012085 9	32,80	EUR	90	XPAR	00345197493EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:48:58	FR000012085 9	32,84	EUR	85	XPAR	00345198627EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:56:27	FR000012085 9	32,86	EUR	50	AQEU	00345199644EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:56:27	FR000012085 9	32,86	EUR	87	AQEU	00345199645EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:56:27	FR000012085 9	32,86	EUR	76	XPAR	00345199647EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:56:27	FR000012085 9	32,86	EUR	138	XPAR	00345199650EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 13:56:27	FR000012085 9	32,86	EUR	55	XPAR	00345199651EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:02:05	FR000012085 9	32,80	EUR	83	XPAR	00345200546EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:08:58	FR000012085 9	32,78	EUR	84	XPAR	00345201585EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:14:48	FR000012085 9	32,76	EUR	120	XPAR	00345202400EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:23:54	FR000012085 9	32,78	EUR	101	CEUX	00345203766EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:23:54	FR000012085 9	32,78	EUR	97	CEUX	00345203767EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:23:54	FR000012085 9	32,78	EUR	90	CEUX	00345203768EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:23:54	FR000012085 9	32,78	EUR	81	CEUX	00345203769EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:23:54	FR000012085 9	32,78	EUR	25	XPAR	00345203770EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:28:22	FR000012085 9	32,72	EUR	66	XPAR	00345204615EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:33:07	FR000012085 9	32,62	EUR	110	XPAR	00345205869EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:37:12	FR000012085 9	32,58	EUR	13	XPAR	00345206578EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:37:22	FR000012085 9	32,58	EUR	84	XPAR	00345206634EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:45:56	FR000012085 9	32,74	EUR	216	XPAR	00345208049EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 14:45:56	FR000012085 9	32,74	EUR	210	XPAR	00345208050EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:01:36	FR000012085 9	32,76	EUR	50	CEUX	00345211348EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:03:21	FR000012085 9	32,76	EUR	23	CEUX	00345211837EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:03:21	FR000012085 9	32,76	EUR	355	CEUX	00345211838EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,76	EUR	50	CEUX	00345213651EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,76	EUR	14	CEUX	00345213652EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,78	EUR	50	CEUX	00345213653EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,78	EUR	22	CEUX	00345213654EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,78	EUR	38	CEUX	00345213655EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,78	EUR	99	CEUX	00345213656EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,78	EUR	48	CEUX	00345213657EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:10:10	FR000012085 9	32,76	EUR	79	XPAR	00345213658EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:18:55	FR000012085 9	32,82	EUR	86	XPAR	00345215691EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:18:55	FR000012085 9	32,82	EUR	30	XPAR	00345215692EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:19:58	FR000012085 9	32,78	EUR	16	XPAR	00345216001EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:19:58	FR000012085 9	32,78	EUR	73	XPAR	00345216002EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:23:34	FR000012085 9	32,78	EUR	59	XPAR	00345217187EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:23:34	FR000012085 9	32,78	EUR	49	XPAR	00345217188EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:32:04	FR000012085 9	32,84	EUR	3	CEUX	00345220115EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:32:04	FR000012085 9	32,84	EUR	100	XPAR	00345220116EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:32:04	FR000012085 9	32,84	EUR	191	XPAR	00345220117EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:32:04	FR000012085 9	32,84	EUR	115	XPAR	00345220118EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:34:09	FR000012085 9	32,82	EUR	70	XPAR	00345220897EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:34:09	FR000012085 9	32,82	EUR	55	XPAR	00345220898EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:38:06	FR000012085 9	32,82	EUR	119	XPAR	00345222485EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	146	CEUX	00345226109EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	17	CEUX	00345226115EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	16	CEUX	00345226116EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	75	CEUX	00345226117EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	150	XPAR	00345226110EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	56	XPAR	00345226111EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	35	XPAR	00345226112EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	67	XPAR	00345226114EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	85	XPAR	00345226119EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:46:38	FR000012085 9	32,82	EUR	57	XPAR	00345226120EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:48:13	FR000012085 9	32,78	EUR	35	XPAR	00345226893EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:49:42	FR000012085 9	32,78	EUR	37	XPAR	00345227441EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:49:55	FR000012085 9	32,78	EUR	35	XPAR	00345227532EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:50:50	FR000012085 9	32,72	EUR	75	XPAR	00345228154EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:56:57	FR000012085 9	32,72	EUR	41	AQEU	00345230447EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:56:57	FR000012085 9	32,72	EUR	25	CEUX	00345230446EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:56:57	FR000012085 9	32,72	EUR	17	CEUX	00345230448EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:56:57	FR000012085 9	32,72	EUR	194	TQEX	00345230445EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:56:57	FR000012085 9	32,72	EUR	32	XPAR	00345230449EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:57:08	FR000012085 9	32,72	EUR	51	XPAR	00345230562EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:57:08	FR000012085 9	32,72	EUR	18	XPAR	00345230563EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 15:57:08	FR000012085 9	32,72	EUR	29	XPAR	00345230564EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:00:39	FR000012085 9	32,68	EUR	30	XPAR	00345231622EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:00:39	FR000012085 9	32,68	EUR	30	XPAR	00345231623EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:01:32	FR000012085 9	32,62	EUR	12	XPAR	00345232011EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:01:32	FR000012085 9	32,62	EUR	73	XPAR	00345232012EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:01:33	FR000012085 9	32,62	EUR	35	XPAR	00345232015EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:05:40	FR000012085 9	32,60	EUR	119	XPAR	00345234141EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:08:42	FR000012085 9	32,62	EUR	118	CEUX	00345235365EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:08:42	FR000012085 9	32,62	EUR	156	XPAR	00345235367EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:08:42	FR000012085 9	32,62	EUR	42	XPAR	00345235368EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:08:42	FR000012085 9	32,62	EUR	12	XPAR	00345235369EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:09:27	FR000012085 9	32,62	EUR	64	XPAR	00345235601EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:11:22	FR000012085 9	32,58	EUR	26	XPAR	00345236856EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:11:22	FR000012085 9	32,58	EUR	44	XPAR	00345236857EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	113	CEUX	00345239438EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	500	XPAR	00345239439EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	75	XPAR	00345239440EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	300	XPAR	00345239441EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	122	XPAR	00345239442EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	55	XPAR	00345239443EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	75	XPAR	00345239444EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	75	XPAR	00345239445EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	38	XPAR	00345239446EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	60	XPAR	00345239447EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	243	XPAR	00345239448EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	219	XPAR	00345239449EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	190	XPAR	00345239450EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	91	XPAR	00345239451EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	409	XPAR	00345239452EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	34	XPAR	00345239453EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	77	XPAR	00345239454EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	100	XPAR	00345239455EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	289	XPAR	00345239456EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	211	XPAR	00345239457EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:17:06	FR000012085 9	32,62	EUR	137	XPAR	00345239458EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:20:42	FR000012085 9	32,58	EUR	86	XPAR	00345241031EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:20:45	FR000012085 9	32,58	EUR	6	XPAR	00345241062EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:25:25	FR000012085 9	32,62	EUR	38	TQEX	00345242861EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:25:25	FR000012085 9	32,62	EUR	17	TQEX	00345242862EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:25:25	FR000012085 9	32,62	EUR	7	TQEX	00345242863EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:25:25	FR000012085 9	32,62	EUR	1	TQEX	00345242864EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:25:25	FR000012085 9	32,62	EUR	150	TQEX	00345242865EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:25:25	FR000012085 9	32,62	EUR	75	TQEX	00345242866EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:25:25	FR000012085 9	32,62	EUR	134	TQEX	00345242867EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:32:10	FR000012085 9	32,58	EUR	49	XPAR	00345245522EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:33:02	FR000012085 9	32,58	EUR	150	CEUX	00345245800EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:35:09	FR000012085 9	32,58	EUR	5	CEUX	00345246504EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:35:09	FR000012085 9	32,58	EUR	256	XPAR	00345246505EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:36:04	FR000012085 9	32,56	EUR	126	XPAR	00345246854EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:40:24	FR000012085 9	32,58	EUR	75	XPAR	00345248757EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:40:24	FR000012085 9	32,58	EUR	65	XPAR	00345248758EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:40:24	FR000012085 9	32,58	EUR	51	XPAR	00345248759EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:40:24	FR000012085 9	32,58	EUR	10	XPAR	00345248760EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:45:15	FR000012085 9	32,60	EUR	1	CEUX	00345251317EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:47:18	FR000012085 9	32,62	EUR	161	CEUX	00345252171EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:47:18	FR000012085 9	32,62	EUR	187	XPAR	00345252172EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:47:18	FR000012085 9	32,62	EUR	182	XPAR	00345252173EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:53:32	FR000012085 9	32,58	EUR	59	XPAR	00345255004EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:54:54	FR000012085 9	32,58	EUR	99	AQEU	00345255551EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:54:54	FR000012085 9	32,58	EUR	7	CEUX	00345255550EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:54:54	FR000012085 9	32,58	EUR	17	CEUX	00345255552EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:54:54	FR000012085 9	32,58	EUR	137	TQEX	00345255556EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:54:54	FR000012085 9	32,58	EUR	100	XPAR	00345255554EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 16:54:54	FR000012085 9	32,58	EUR	38	XPAR	00345255555EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:01:00	FR000012085 9	32,58	EUR	100	AQEU	00345258330EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:01:00	FR000012085 9	32,58	EUR	95	CEUX	00345258325EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:01:00	FR000012085 9	32,58	EUR	17	CEUX	00345258326EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:01:00	FR000012085 9	32,58	EUR	16	CEUX	00345258327EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:01:00	FR000012085 9	32,58	EUR	29	CEUX	00345258328EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:01:00	FR000012085 9	32,58	EUR	100	XPAR	00345258329EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:01:06	FR000012085 9	32,58	EUR	42	XPAR	00345258383EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:05:53	FR000012085 9	32,56	EUR	32	XPAR	00345260421EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:07:06	FR000012085 9	32,58	EUR	7	CEUX	00345261064EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:07:06	FR000012085 9	32,58	EUR	34	XPAR	00345261063EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:07:10	FR000012085 9	32,58	EUR	73	CEUX	00345261090EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:07:10	FR000012085 9	32,58	EUR	146	XPAR	00345261091EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:09:00	FR000012085 9	32,58	EUR	53	CEUX	00345261950EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:09:04	FR000012085 9	32,58	EUR	60	XPAR	00345262030EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:09:11	FR000012085 9	32,58	EUR	12	CEUX	00345262061EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:09:11	FR000012085 9	32,58	EUR	13	XPAR	00345262062EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	70	CEUX	00345263835EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	89	CEUX	00345263836EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	18	CEUX	00345263837EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	76	CEUX	00345263838EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	6	CEUX	00345263839EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	1	CEUX	00345263840EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	26	CEUX	00345263841EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	15	CEUX	00345263842EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	107	CEUX	00345263843EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:13:12	FR000012085 9	32,58	EUR	23	CEUX	00345263844EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:16:23	FR000012085 9	32,56	EUR	100	XPAR	00345265422EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:16:23	FR000012085 9	32,56	EUR	59	XPAR	00345265423EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:19:24	FR000012085 9	32,56	EUR	100	AQEU	00345266831EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:19:24	FR000012085 9	32,56	EUR	4	TQEX	00345266830EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:19:24	FR000012085 9	32,56	EUR	20	TQEX	00345266833EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:19:24	FR000012085 9	32,56	EUR	16	TQEX	00345266834EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	16/05/2023 17:19:24	FR000012085 9	32,56	EUR	19	TQEX	00345266835EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:00:31	FR000012085 9	32,46	EUR	191	XPAR	00345278836EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:10:42	FR000012085 9	33,06	EUR	150	CEUX	00345281527EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:10:42	FR000012085 9	33,06	EUR	75	CEUX	00345281528EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:10:42	FR000012085 9	33,06	EUR	75	CEUX	00345281529EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:10:42	FR000012085 9	33,06	EUR	112	CEUX	00345281530EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:16:07	FR000012085 9	33,26	EUR	135	XPAR	00345282823EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:16:49	FR000012085 9	33,20	EUR	64	XPAR	00345282973EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:16:49	FR000012085 9	33,20	EUR	33	XPAR	00345282974EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:17:48	FR000012085 9	33,16	EUR	49	XPAR	00345283293EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:20:15	FR000012085 9	33,12	EUR	63	XPAR	00345284036EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:21:03	FR000012085 9	33,06	EUR	53	XPAR	00345284240EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:26:26	FR000012085 9	33,12	EUR	123	XPAR	00345286193EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:31:31	FR000012085 9	33,14	EUR	226	XPAR	00345287775EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:31:31	FR000012085 9	33,14	EUR	12	XPAR	00345287778EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:33:28	FR000012085 9	33,18	EUR	137	XPAR	00345288393EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:43:18	FR000012085 9	33,30	EUR	28	XPAR	00345290769EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:43:18	FR000012085 9	33,30	EUR	75	XPAR	00345290770EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:43:18	FR000012085 9	33,30	EUR	257	XPAR	00345290771EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:43:18	FR000012085 9	33,30	EUR	36	XPAR	00345290772EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:53:38	FR000012085 9	33,38	EUR	120	XPAR	00345293311EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:53:38	FR000012085 9	33,38	EUR	16	XPAR	00345293312EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:56:56	FR000012085 9	33,38	EUR	109	XPAR	00345294242EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:56:56	FR000012085 9	33,38	EUR	300	XPAR	00345294243EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 09:59:38	FR000012085 9	33,34	EUR	31	XPAR	00345294963EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:00:47	FR000012085 9	33,32	EUR	18	XPAR	00345295302EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:04:20	FR000012085 9	33,32	EUR	55	XPAR	00345296348EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:07:21	FR000012085 9	33,26	EUR	39	XPAR	00345297512EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:07:21	FR000012085 9	33,26	EUR	65	XPAR	00345297513EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:12:08	FR000012085 9	33,30	EUR	137	XPAR	00345298886EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:16:15	FR000012085 9	33,30	EUR	60	CEUX	00345299761EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:16:15	FR000012085 9	33,30	EUR	197	CEUX	00345299762EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:16:15	FR000012085 9	33,30	EUR	38	CEUX	00345299763EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:17:39	FR000012085 9	33,30	EUR	74	XPAR	00345300216EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:17:39	FR000012085 9	33,30	EUR	32	XPAR	00345300217EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:18:20	FR000012085 9	33,28	EUR	61	XPAR	00345300386EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:20:31	FR000012085 9	33,26	EUR	69	XPAR	00345300908EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:21:22	FR000012085 9	33,20	EUR	15	XPAR	00345301116EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:21:22	FR000012085 9	33,20	EUR	28	XPAR	00345301117EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:31:49	FR000012085 9	33,32	EUR	79	XPAR	00345303398EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:31:49	FR000012085 9	33,32	EUR	322	XPAR	00345303399EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:35:10	FR000012085 9	33,30	EUR	97	XPAR	00345304263EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:38:18	FR000012085 9	33,32	EUR	170	CEUX	00345305048EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:46:47	FR000012085 9	33,32	EUR	115	XPAR	00345307023EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:46:47	FR000012085 9	33,32	EUR	10	XPAR	00345307025EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:46:47	FR000012085 9	33,32	EUR	13	XPAR	00345307026EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:46:47	FR000012085 9	33,32	EUR	72	XPAR	00345307027EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:53:22	FR000012085 9	33,32	EUR	270	XPAR	00345308694EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:53:22	FR000012085 9	33,32	EUR	44	XPAR	00345308695EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 10:53:22	FR000012085 9	33,32	EUR	98	XPAR	00345308696EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:04:21	FR000012085 9	33,20	EUR	75	XPAR	00345310897EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:04:21	FR000012085 9	33,20	EUR	68	XPAR	00345310898EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:08:52	FR000012085 9	33,18	EUR	10	XPAR	00345311967EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:08:52	FR000012085 9	33,18	EUR	75	XPAR	00345311968EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:08:52	FR000012085 9	33,18	EUR	7	XPAR	00345311969EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:08:52	FR000012085 9	33,18	EUR	69	XPAR	00345311970EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:09:55	FR000012085 9	33,20	EUR	1	CEUX	00345312173EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:09:57	FR000012085 9	33,20	EUR	13	XPAR	00345312189EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:09:57	FR000012085 9	33,20	EUR	75	XPAR	00345312192EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:09:57	FR000012085 9	33,20	EUR	30	XPAR	00345312193EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:15:41	FR000012085 9	33,20	EUR	24	XPAR	00345313693EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:16:38	FR000012085 9	33,14	EUR	14	XPAR	00345313935EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:16:38	FR000012085 9	33,14	EUR	152	XPAR	00345313936EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:18:54	FR000012085 9	33,02	EUR	149	XPAR	00345314519EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:23:17	FR000012085 9	33,08	EUR	98	XPAR	00345315844EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:23:17	FR000012085 9	33,08	EUR	27	XPAR	00345315845EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:30:55	FR000012085 9	33,14	EUR	100	XPAR	00345317773EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:30:55	FR000012085 9	33,16	EUR	180	XPAR	00345317774EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:30:55	FR000012085 9	33,16	EUR	42	XPAR	00345317775EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:30:55	FR000012085 9	33,18	EUR	48	XPAR	00345317776EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:30:55	FR000012085 9	33,16	EUR	176	XPAR	00345317777EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:30:55	FR000012085 9	33,16	EUR	13	XPAR	00345317778EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:41:38	FR000012085 9	33,14	EUR	150	XPAR	00345320804EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:41:38	FR000012085 9	33,14	EUR	43	XPAR	00345320805EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:41:38	FR000012085 9	33,14	EUR	14	XPAR	00345320806EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:41:38	FR000012085 9	33,14	EUR	75	XPAR	00345320808EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:41:38	FR000012085 9	33,14	EUR	75	XPAR	00345320810EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:41:38	FR000012085 9	33,14	EUR	56	XPAR	00345320811EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:41:47	FR000012085 9	33,14	EUR	9	XPAR	00345320841EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:51:06	FR000012085 9	33,08	EUR	156	XPAR	00345323780EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:55:51	FR000012085 9	33,10	EUR	154	CEUX	00345324808EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:55:51	FR000012085 9	33,10	EUR	97	CEUX	00345324809EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:55:51	FR000012085 9	33,10	EUR	41	CEUX	00345324810EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 11:55:51	FR000012085 9	33,10	EUR	47	CEUX	00345324811EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 12:06:25	FR000012085 9	33,12	EUR	286	XPAR	00345327306EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 12:06:25	FR000012085 9	33,12	EUR	132	XPAR	00345327307EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 12:14:15	FR000012085 9	33,18	EUR	117	XPAR	00345328873EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 12:14:15	FR000012085 9	33,18	EUR	3	XPAR	00345328874EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 13:55:06	FR000012085 9	33,18	EUR	26	AQEU	00345347740EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 13:55:06	FR000012085 9	33,18	EUR	105	CEUX	00345347739EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 13:55:06	FR000012085 9	33,18	EUR	34	CEUX	00345347741EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 13:55:06	FR000012085 9	33,18	EUR	36	CEUX	00345347742EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 13:55:06	FR000012085 9	33,18	EUR	35	CEUX	00345347743EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	17/05/2023 13:55:06	FR000012085 9	33,18	EUR	70	XPAR	00345347744EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:01:35	FR000012085 9	33,88	EUR	7	XPAR	00345426857EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:01:35	FR000012085 9	33,88	EUR	213	XPAR	00345426858EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:15:59	FR000012085 9	33,74	EUR	5	XPAR	00345430117EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:16:18	FR000012085 9	33,74	EUR	39	XPAR	00345430165EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:16:18	FR000012085 9	33,74	EUR	95	XPAR	00345430166EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:26:44	FR000012085 9	33,72	EUR	100	XPAR	00345432151EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:26:44	FR000012085 9	33,72	EUR	80	XPAR	00345432152EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:30:47	FR000012085 9	33,70	EUR	140	XPAR	00345432864EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:32:22	FR000012085 9	33,68	EUR	12	AQEU	00345433149EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:32:22	FR000012085 9	33,70	EUR	100	AQEU	00345433150EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:32:22	FR000012085 9	33,70	EUR	21	TQEX	00345433148EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:42:53	FR000012085 9	33,66	EUR	33	XPAR	00345434786EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:42:53	FR000012085 9	33,66	EUR	104	XPAR	00345434787EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:57:23	FR000012085 9	33,66	EUR	75	XPAR	00345436624EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 09:57:23	FR000012085 9	33,66	EUR	88	XPAR	00345436625EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:16:03	FR000012085 9	33,74	EUR	141	XPAR	00345440283EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:20:19	FR000012085 9	33,74	EUR	17	XPAR	00345441323EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:20:19	FR000012085 9	33,74	EUR	15	XPAR	00345441324EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:20:19	FR000012085 9	33,74	EUR	113	XPAR	00345441325EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:40:14	FR000012085 9	33,72	EUR	133	XPAR	00345444019EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:47:44	FR000012085 9	33,72	EUR	30	CEUX	00345444945EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:47:44	FR000012085 9	33,72	EUR	8	XPAR	00345444946EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 10:48:09	FR000012085 9	33,72	EUR	403	XPAR	00345445035EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 11:01:04	FR000012085 9	33,68	EUR	17	XPAR	00345447676EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 11:01:04	FR000012085 9	33,68	EUR	84	XPAR	00345447677EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 14:25:15	FR000012085 9	33,74	EUR	42	XPAR	00345472496EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 14:25:20	FR000012085 9	33,74	EUR	14	XPAR	00345472518EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 14:49:25	FR000012085 9	33,72	EUR	132	XPAR	00345475262EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 14:59:53	FR000012085 9	33,74	EUR	31	TQEX	00345476379EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 14:59:53	FR000012085 9	33,74	EUR	59	XPAR	00345476380EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 14:59:53	FR000012085 9	33,74	EUR	450	XPAR	00345476381EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:05:32	FR000012085 9	33,74	EUR	150	XPAR	00345477047EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:06:28	FR000012085 9	33,70	EUR	136	XPAR	00345477129EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:10:16	FR000012085 9	33,74	EUR	98	XPAR	00345477712EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:10:52	FR000012085 9	33,66	EUR	101	XPAR	00345477788EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:11:35	FR000012085 9	33,66	EUR	100	AQEU	00345477876EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:11:38	FR000012085 9	33,68	EUR	100	AQEU	00345477878EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:12:09	FR000012085 9	33,72	EUR	94	AQEU	00345477965EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:13:39	FR000012085 9	33,68	EUR	169	XPAR	00345478087EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:13:44	FR000012085 9	33,72	EUR	50	AQEU	00345478098EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:13:47	FR000012085 9	33,72	EUR	50	AQEU	00345478100EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:13:50	FR000012085 9	33,72	EUR	50	AQEU	00345478105EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:13:53	FR000012085 9	33,72	EUR	50	AQEU	00345478107EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:13:56	FR000012085 9	33,72	EUR	37	AQEU	00345478132EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:14:20	FR000012085 9	33,72	EUR	9	AQEU	00345478182EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:15:14	FR000012085 9	33,68	EUR	100	XPAR	00345478344EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:18:29	FR000012085 9	33,70	EUR	50	AQEU	00345478665EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:20:15	FR000012085 9	33,72	EUR	28	AQEU	00345478841EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:20:15	FR000012085 9	33,72	EUR	108	AQEU	00345478842EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:21:00	FR000012085 9	33,70	EUR	100	AQEU	00345479023EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:21:00	FR000012085 9	33,70	EUR	11	CEUX	00345479022EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:21:00	FR000012085 9	33,70	EUR	50	CEUX	00345479024EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:23:06	FR000012085 9	33,72	EUR	76	AQEU	00345479247EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:30:15	FR000012085 9	33,70	EUR	100	AQEU	00345480459EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:30:30	FR000012085 9	33,70	EUR	117	AQEU	00345480551EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:30:30	FR000012085 9	33,72	EUR	37	AQEU	00345480552EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:32:18	FR000012085 9	33,72	EUR	30	CEUX	00345481013EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:37:55	FR000012085 9	33,70	EUR	49	XPAR	00345482259EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:37:55	FR000012085 9	33,70	EUR	98	XPAR	00345482260EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:38:03	FR000012085 9	33,70	EUR	50	AQEU	00345482285EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:38:03	FR000012085 9	33,70	EUR	50	TQEX	00345482284EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:38:03	FR000012085 9	33,70	EUR	51	XPAR	00345482286EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:38:03	FR000012085 9	33,70	EUR	91	XPAR	00345482287EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:38:03	FR000012085 9	33,70	EUR	30	XPAR	00345482288EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:47:28	FR000012085 9	33,70	EUR	43	XPAR	00345484052EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:48:18	FR000012085 9	33,70	EUR	44	XPAR	00345484197EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:50:05	FR000012085 9	33,70	EUR	48	XPAR	00345484593EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:53:07	FR000012085 9	33,72	EUR	50	TQEX	00345485209EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:53:07	FR000012085 9	33,72	EUR	10	TQEX	00345485210EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:53:07	FR000012085 9	33,72	EUR	102	XPAR	00345485211EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:53:07	FR000012085 9	33,72	EUR	48	XPAR	00345485212EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:54:19	FR000012085 9	33,70	EUR	76	XPAR	00345485479EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:02	FR000012085 9	33,70	EUR	23	XPAR	00345485621EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:02	FR000012085 9	33,70	EUR	17	XPAR	00345485622EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:07	FR000012085 9	33,72	EUR	50	AQEU	00345485648EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:07	FR000012085 9	33,72	EUR	50	TQEX	00345485646EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:07	FR000012085 9	33,72	EUR	10	TQEX	00345485647EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:10	FR000012085 9	33,72	EUR	50	AQEU	00345485672EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:10	FR000012085 9	33,72	EUR	50	TQEX	00345485671EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:13	FR000012085 9	33,72	EUR	47	AQEU	00345485690EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:13	FR000012085 9	33,72	EUR	47	TQEX	00345485689EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 15:55:27	FR000012085 9	33,72	EUR	743	TQEX	00345485776EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 16:04:14	FR000012085 9	33,66	EUR	104	XPAR	00345487306EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 16:27:20	FR000012085 9	33,70	EUR	20	CEUX	00345491827EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	18/05/2023 16:27:20	FR000012085 9	33,70	EUR	69	CEUX	00345491828EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:02:40	FR000012085 9	33,84	EUR	169	XPAR	00345508516EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:07:59	FR000012085 9	33,94	EUR	469	XPAR	00345509644EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:09:24	FR000012085 9	33,86	EUR	50	XPAR	00345509946EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:15:41	FR000012085 9	33,88	EUR	19	AQEU	00345511997EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:15:41	FR000012085 9	33,88	EUR	66	TQEX	00345511998EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:15:41	FR000012085 9	33,88	EUR	29	TQEX	00345511999EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:15:41	FR000012085 9	33,88	EUR	1	XPAR	00345512000EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:16:11	FR000012085 9	33,88	EUR	302	XPAR	00345512070EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:17:37	FR000012085 9	33,82	EUR	27	XPAR	00345512397EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:17:37	FR000012085 9	33,82	EUR	18	XPAR	00345512398EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:18:20	FR000012085 9	33,76	EUR	67	XPAR	00345512547EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:19:36	FR000012085 9	33,72	EUR	40	XPAR	00345512758EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:26:33	FR000012085 9	33,82	EUR	300	XPAR	00345513981EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:26:33	FR000012085 9	33,82	EUR	116	XPAR	00345513982EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:26:34	FR000012085 9	33,82	EUR	3	XPAR	00345513983EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:27:13	FR000012085 9	33,76	EUR	34	XPAR	00345514098EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:34:33	FR000012085 9	33,88	EUR	9	CEUX	00345515568EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:34:33	FR000012085 9	33,88	EUR	9	CEUX	00345515569EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:34:39	FR000012085 9	33,88	EUR	185	CEUX	00345515601EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:34:39	FR000012085 9	33,88	EUR	75	CEUX	00345515602EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:34:39	FR000012085 9	33,88	EUR	139	CEUX	00345515603EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:42:01	FR000012085 9	33,82	EUR	91	XPAR	00345516759EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:45:41	FR000012085 9	33,86	EUR	31	AQEU	00345517325EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:45:41	FR000012085 9	33,86	EUR	120	XPAR	00345517326EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:46:53	FR000012085 9	33,90	EUR	270	CEUX	00345517478EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:55:51	FR000012085 9	33,90	EUR	26	TQEX	00345519068EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:55:51	FR000012085 9	33,90	EUR	100	TQEX	00345519069EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 09:55:51	FR000012085 9	33,90	EUR	270	TQEX	00345519070EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:03:40	FR000012085 9	33,88	EUR	129	CEUX	00345520250EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:03:40	FR000012085 9	33,88	EUR	137	XPAR	00345520251EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:07:52	FR000012085 9	33,88	EUR	81	XPAR	00345520889EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:13:08	FR000012085 9	33,90	EUR	26	TQEX	00345521540EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:13:08	FR000012085 9	33,90	EUR	42	TQEX	00345521541EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:13:08	FR000012085 9	33,90	EUR	135	XPAR	00345521542EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:13:08	FR000012085 9	33,90	EUR	180	XPAR	00345521543EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:13:08	FR000012085 9	33,90	EUR	35	XPAR	00345521544EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:24:31	FR000012085 9	33,88	EUR	230	XPAR	00345523123EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:32:30	FR000012085 9	33,88	EUR	179	XPAR	00345524077EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:34:23	FR000012085 9	33,86	EUR	181	XPAR	00345524235EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:41:06	FR000012085 9	33,88	EUR	178	CEUX	00345524987EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 10:41:06	FR000012085 9	33,88	EUR	236	XPAR	00345524988EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:10:00	FR000012085 9	33,84	EUR	59	XPAR	00345574890EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:10:02	FR000012085 9	33,84	EUR	82	XPAR	00345574904EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:15:51	FR000012085 9	33,84	EUR	126	XPAR	00345576314EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:17:21	FR000012085 9	33,84	EUR	49	AQEU	00345576735EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:17:21	FR000012085 9	33,84	EUR	11	AQEU	00345576736EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:17:21	FR000012085 9	33,84	EUR	147	AQEU	00345576737EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:17:21	FR000012085 9	33,84	EUR	34	AQEU	00345576738EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:17:21	FR000012085 9	33,84	EUR	5	TQEX	00345576734EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:26:08	FR000012085 9	33,86	EUR	91	XPAR	00345578879EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:26:41	FR000012085 9	33,84	EUR	135	XPAR	00345579201EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:27:46	FR000012085 9	33,86	EUR	3	CEUX	00345579468EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:30:48	FR000012085 9	33,84	EUR	116	XPAR	00345580194EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:40:54	FR000012085 9	33,84	EUR	11	XPAR	00345582678EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:40:54	FR000012085 9	33,84	EUR	82	XPAR	00345582679EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:41:56	FR000012085 9	33,82	EUR	65	XPAR	00345583013EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:41:56	FR000012085 9	33,82	EUR	28	XPAR	00345583014EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:42:15	FR000012085 9	33,82	EUR	78	AQEU	00345583100EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:42:15	FR000012085 9	33,82	EUR	49	AQEU	00345583101EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:42:15	FR000012085 9	33,82	EUR	49	TQEX	00345583099EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:43:37	FR000012085 9	33,82	EUR	41	AQEU	00345583431EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:44:01	FR000012085 9	33,84	EUR	49	TQEX	00345583543EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:45:50	FR000012085 9	33,82	EUR	81	XPAR	00345584221EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 16:46:19	FR000012085 9	33,82	EUR	49	TQEX	00345584380EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:09:48	FR000012085 9	33,86	EUR	118	XPAR	00345591944EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:12:24	FR000012085 9	33,86	EUR	108	XPAR	00345592907EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:12:53	FR000012085 9	33,80	EUR	103	XPAR	00345593112EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:13:43	FR000012085 9	33,84	EUR	49	TQEX	00345593379EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:11	FR000012085 9	33,84	EUR	110	TQEX	00345593593EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:11	FR000012085 9	33,84	EUR	147	TQEX	00345593594EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:11	FR000012085 9	33,84	EUR	13	TQEX	00345593595EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:11	FR000012085 9	33,84	EUR	15	TQEX	00345593596EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:11	FR000012085 9	33,84	EUR	145	TQEX	00345593597EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:11	FR000012085 9	33,84	EUR	4	XPAR	00345593598EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:56	FR000012085 9	33,84	EUR	43	CEUX	00345593775EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:14:56	FR000012085 9	33,84	EUR	100	XPAR	00345593778EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:19	FR000012085 9	33,84	EUR	9	CEUX	00345594043EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:19	FR000012085 9	33,84	EUR	34	CEUX	00345594044EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:19	FR000012085 9	33,84	EUR	100	XPAR	00345594045EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	9	CEUX	00345594081EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	30	CEUX	00345594082EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	8	CEUX	00345594085EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	22	CEUX	00345594087EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	100	XPAR	00345594083EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	27	XPAR	00345594084EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	100	XPAR	00345594086EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:15:22	FR000012085 9	33,84	EUR	236	XPAR	00345594088EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:07	FR000012085 9	33,86	EUR	66	CEUX	00345594437EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:07	FR000012085 9	33,86	EUR	27	CEUX	00345594438EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:07	FR000012085 9	33,86	EUR	19	CEUX	00345594439EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	18	CEUX	00345594442EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	9	CEUX	00345594443EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	100	CEUX	00345594444EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	11	CEUX	00345594445EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	42	CEUX	00345594446EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	21	CEUX	00345594447EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	54	CEUX	00345594450EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	77	CEUX	00345594452EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:08	FR000012085 9	33,86	EUR	180	XPAR	00345594448EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:16:55	FR000012085 9	33,86	EUR	30	CEUX	00345594777EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:17:50	FR000012085 9	33,84	EUR	42	XPAR	00345595133EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:17:50	FR000012085 9	33,84	EUR	60	XPAR	00345595134EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:18:06	FR000012085 9	33,86	EUR	100	AQEU	00345595250EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:18:06	FR000012085 9	33,86	EUR	49	AQEU	00345595251EXPA 1	covering share options or other allocations of shares

IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:20:05	FR000012085 9	33,84	EUR	132	XPAR	00345595990EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:20:56	FR000012085 9	33,86	EUR	100	AQEU	00345596237EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:21:04	FR000012085 9	33,86	EUR	8	AQEU	00345596319EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:22:01	FR000012085 9	33,86	EUR	112	XPAR	00345596680EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:24:09	FR000012085 9	33,86	EUR	5	CEUX	00345597442EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:24:51	FR000012085 9	33,84	EUR	95	XPAR	00345597734EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:24:56	FR000012085 9	33,82	EUR	2	CEUX	00345597784EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:24:56	FR000012085 9	33,82	EUR	14	CEUX	00345597785EXPA 1	covering share options or other allocations of shares
IMERYS SA	54930075MZSSIB2TG C64	Exane SA	969500UP76J52A9OX U27	19/05/2023 17:27:31	FR000012085 9	33,84	EUR	102	XPAR	00345599133EXPA 1	covering share options or other allocations of shares

22 May 2023

***

________________________________________________________________________________________________________________________________________________________________________

The world's leading supplier of mineral-based specialty solutions for industry with €4.3 billion in revenue and 14,000 employees in 2022. Imerys delivers high value-added, functional solutions to a great number of sectors, from processing industries to consumer goods. The Group draws on its understanding of applications, technological knowledge and expertise in material science to deliver solutions by beneficiating its mineral resources, synthetic minerals and formulations. Imerys' solutions contribute essential properties to customers' products and their performance, including heat resistance, hardness, conductivity, opacity, durability, purity, lightness, filtration, absorption and water repellency. Imerys is determined to develop responsibly, in particular by fostering the emergence of environmentally-friendly products and processes.

Investor Relations Press Contact

Vincent Gouley + 33 (0)1 49 55 64 69 [email protected]

Claire Garnier +33 (0)1 49 55 64 27

AI Terminal

Imerys

1431_rns_2023-05-22_8504ed7f-90e0-429d-97a3-8ec593082140.pdf

Disclosure relating to transactions carried out within the share buyback program from 15 May 2023 to 19 May 2023 included

Statement of transactions in own shares from 15 May 2023 to 19 May 2023 - Exane BNP Paribas

Details per transaction

More from Imerys

Talk to a Data Expert