Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Icape Holding S.A.

Transaction in Own Shares • Jan 7, 2026

6058_iss_2026-01-07_08e26fe2-09c4-42b7-841b-4af316c83d1f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

H2 2025 half yearly report on the liquidity agreement signed with the Gilbert Dupont brokerage firm

Fontenay-aux-Roses, France, 5:45 PM CET, January 7, 2026 – ICAPE Group (ISIN : FR001400A3Q3 – mnemonic : ALICA)

Under the liquidity agreement entered into between ICAPE Holding and the Gilbert Dupont brokerage firm, the following resources were listed in the liquidity account as of December 31, 2025:

  • Number of shares: 39,560 - Cash balance: €141,828.34

During the second half of 2025, volumes traded represented:

BUY 34,361 shares €229,842.20 870 transactions
SELL 30,478 shares €206,006.12 731 transactions

As a reminder, in the previous half yearly report dated 30 June 2025, the following resources were listed in the liquidity account:

  • Number of shares: 35,677 - Cash balance: €165,664.42

As a reminder, when the liquidity agreement was implemented, the following resources were made available:

  • Number of shares: 0

  • Cash balance: €500,000

APPENDIX

APPENDIX
Number of transactions Buy
Number of
shares		 Value in EUR Number of transactions Sell
Number of
shares		 Value in EUR
TOTAL 870 34,361 229 842,20 731 30,478 206,006.12
01/07/2025 2 26 193.44 6 177 1317.64
02/07/2025 7 528 3844.1 3 45 336.7
03/07/2025 4 125 900.83 9 390 2852.69
04/07/2025 4 92 677.98 3 149 1104.58
07/07/2025 5 126 933 2 96 714.24
08/07/2025 14 180 1331.6 8 90 669.16
09/07/2025 7 110 811.1 7 167 1238.71
10/07/2025 8 147 1093.36 1 55 407
11/07/2025 4 100 737.04 0 0 0
14/07/2025 1 36 264.24 6 250 1840
15/07/2025 6 115 843.48 4 157 1158.66
16/07/2025 0 0 0 1 35 259
17/07/2025 0 0 0 8 346 2564.52
18/07/2025 2 110 815 0 0 0
21/07/2025 6 181 1338.97 0 0 0
22/07/2025 5 211 1556.57 0 0 0
23/07/2025 4 98 720.76 2 70 516.6
24/07/2025 8 184 1334.26 1 2 14.48
25/07/2025 2 45 325.7 2 9 65.22
28/07/2025 2 80 580.8 1 1 7.26
29/07/2025 8 271 1961.47 3 120 872.92
30/07/2025 0 0 0 2 36 259.92
31/07/2025 20 1010 7190.59 14 675 4933.64
01/08/2025 11 384 2713.27 6 183 1301.7
04/08/2025 2 49 339.96 5 340 2361.84
05/08/2025 4 165 1141.8 7 242 1679.38
06/08/2025 4 171 1185.32 3 103 714.82
07/08/2025 0 0 0 4 294 2042.65
08/08/2025 2 90 627.2 2 123 858.54
11/08/2025 0 0 0 16 841 6005.75
12/08/2025 10 367 2588.49 8 367 2592.86
13/08/2025 4 129 913.57 8 158 1120.16
14/08/2025 13 528 3697.27 3 200 1398.48
15/08/2025 0 0 0 8 417 2946.69
18/08/2025 5 104 744.76 7 143 1027.38
19/08/2025 3 125 941.2 28 1406 10468.79
20/08/2025 7 505 3855.32 11 435 3334.28
21/08/2025 1 51 386.58 0 0 0
22/08/2025 2 83 630.14 2 40 304
25/08/2025 6 231 1748.23 0 0 0
26/08/2025 19 706 5223.27 5 274 1996.14
27/08/2025 5 89 641.6 3 62 447.88
28/08/2025 22 809 5669.8 6 342 2394.41
29/08/2025 3 131 919.62 4 73 513.92
01/09/2025 3 160 1126.4 0 0 0
02/09/2025 3 181 1273.1 0 0 0
03/09/2025 4 334 2342.68 0 0 0
04/09/2025 1 21 147 0 0 0
05/09/2025 7 163 1134.4 0 0 0
08/09/2025 2 75 518.5 3 41 285.36
09/09/2025 22 696 4690.62 5 48 320.22
10/09/2025 4 70 465.7 11 860 5854.88
11/09/2025 0 0 0 5 150 1035
12/09/2025 4 100 682.3 5 120 824.8
15/09/2025 1 30 207 2 26 179.92
16/09/2025 10 382 2613.84 4 363 2489.67
17/09/2025 1 60 409.2 1 55 375.1
18/09/2025 0 0 0 4 173 1188.35
19/09/2025 1 47 324.3 0 0 0
22/09/2025 8 417 2843.94 1 55 376.2
23/09/2025 6 182 1227.17 6 167 1131.58
24/09/2025 8 233 1576.9 2 30 204
25/09/2025 0 0 0 1 10 67.2
1 i i . 1

</t<>
1.5000000000000000000000000000000000000 26/09/2025 0 0 0 3 52 351.22
30.093/2025 9 _
OJOPO2025 27 901 6239.14 45 2351 1660.417 OJOPO2025 7 207 1443.8 1 2 140.4 OJOPO2025 12 484 3281.57 3 106 723.6 OFFO2025 12 484 3281.57 3 106 723.6 OFFO2025 18 879 5755.78 10 573 3821.5 OJOPO2025 12 666 4295.1 6 408 2246.57 OJOPO2025 12 666 4295.1 6 408 2246.57 OJOPO2025 12 666 4295.1 6 408 2246.57 OJOPO2025 12 666 4295.1 6 408 2246.57 OJOPO2025 12 666 4295.1 6 408 2246.57 OJOPO2025 5 366 2368.35 6 242 15891.1 OJOPO2025 5 366 2368.35 6 267 1733.35 OJOPO2025 5 366 2368.35 6 267 1733.35 OJOPO2025 5 267 4052.23 5 413 2228.84 OJOPO2025 2 122 775.52 122 775.52 OJOPO2025 2 123 765.2 1 30 377.2 OJOPO2025 2 124 765.2 1 30 377.2 OJOPO2025 2 125 765.2 1 30 377.2 OJOPO2025 3 3 3 3 3 3 3 OJOPO2025 7 138 8812.4 17 885 5779.31 OJOPO2025 7 138 8812.4 17 885 5779.31 OJOPO2025 7 138 8812.4 17 885 5779.31 OJOPO2025 1 402 2666.29 0 0 0 0 OJOPO2025 1 402 2666.29 0 0 0 0 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2 OJOPO2025 1 400.2 400.2 400.2
02/10/2025
030102025 6239.24 45
Ge/In/2025 12 02/10/2025 7 207 1443.8 1 2 14.04
03/10/2025 8 293 2024.51 7 125 869.5
06/10/2025 12 484 3281.57 3 723.6
OBPIO/2025 6 322 2065.63 6 242 15691
09010/2025 12 666
10010/2025 0
13/10/2025 5 366
14/10/2025 5 270
ISINO 2025 10 13/10/2025 5 366 2368.35 6 267 1732.35
ISINO/2025 10 14/10/2025 5 270 1734.4 2 96 620.16
15/10/2025 10 4052.53 413 2628.54
17/10/2025 2 120 763.2 2 90 572.6 20/10/2025 1 10 63.8 0 0 0 21/10/2025 7 13.8 881.24 17 885 5739.31 22/10/2025 1 402 2606.29 0 0 0 22/10/2025 1 402 2606.29 0 0 0 22/10/2025 1 402 2606.29 0 0 0 23/10/2025 1 402 2606.29 0 0 0 24/10/2025 18 844 5363.2 9 164 1043.42 28/10/2025 25 1047 6432.35 17 551 34516.3 28/10/2025 4 43 2666.2 10 506 3137 30/10/2025 0 0 0 4 261 1644.3 30/10/2025 0 0 0 0 4 261 1644.3 30/10/2025 0 0 0 0 13 947 6678.89 30/10/2025 7 206 1329.79 6 122 792.8 30/10/2025 4 145 942.09 11 523 3422.04 30/10/2025 12 215 1389.63 4 48 3111.8 30/10/2025 12 215 1389.63 4 48 3111.8 30/10/2025 2 43 273.02 8 238 1515.25 31/10/2025 2 43 273.02 8 238 1515.25 31/10/2025 2 48 562.44 2 3 192.6 31/10/2025 2 88 562.44 2 3 192.6 31/10/2025 2 88 562.44 2 3 192.6 31/10/2025 2 88 562.44 2 3 192.6 31/10/2025 4 67 436.62 28 1014 67216 31/10/2025 2 88 562.44 2 3 192.6 31/10/2025 2 88 562.44 2 3 192.6 31/10/2025 2 88 562.44 2 3 192.6 31/10/2025 4 67 436.62 28 1014 67216 31/10/2025 4 67 436.62 28 1014 67216 31/10/2025 4 67 436.62 28 1014 67216 31/10/2025 5 6 300 2232.9 15 541 3920.46 31/10/2025 6 300 2332.9 15 541 3920.46 31/10/2025 7 136.8 365.26 9 246 1759.61 31/10/2025 7 360.60 360.67 3 360.60 31/10/2025 7 336 360.67 3 360.60 31/10/2025 7 337 360.67 3 360.60 31/10/2025 7 338 360.90 4 265.5 390.00 31/10/2025 1 390.00 393.90 10 237 1477.93 31/10/2025 1 390.00 393.90 10 237 1477.93 31/10/2025 1 390.00 396.67
2000/02025 2 25 199.5 1 17 108.46
2100/2025
138 ·
237\0/2025 •
24/n0/2025 22/10/2025 7 138 881.24 17 885 5739.31
24/n0/2025 23/10/2025 11 402 2606.29 0 0 0
27/10/2025 18
28h0/2025 25
29f0/2025 - · · · · ·
30f0/2025 0
31/10/2025 7 206 1329.79 6 122 792.8
OSAINZOZES 7 206 1329.79 6 122 792.8 OSAINZOZES 8 258 164617 6 224 1437.05 OSAINZOZES 4 145 942.09 111 523 3422.04 OGAINZOZES 12 215 13896.3 4 48 311.18 O7/INZOZES 20 976 6107.12 6 351 2203.96 10/INZOZES 7 154 966 2 110 689.8 1/I/INZOZES 0 0 0 6 91 579.42 13/INZOZES 0 0 0 6 91 579.42 13/INZOZES 2 88 562.44 2 3 19.26 14/INZOZES 4 67 439.62 28 1014 6772.16 19/INZOZES 6 310 2232.9 15 541 3920.46 18/INZOZES 15 545 3852.61 9 30/10/2025 0 0 0 261 1644.3
OSAINZOZES 7 206 1329.79 6 122 792.8 OSAINZOZES 8 258 164617 6 224 1437.05 OSAINZOZES 4 145 942.09 111 523 3422.04 OGAINZOZES 12 215 13896.3 4 48 311.18 O7/INZOZES 20 976 6107.12 6 351 2203.96 10/INZOZES 7 154 966 2 110 689.8 1/I/INZOZES 0 0 0 6 91 579.42 13/INZOZES 0 0 0 6 91 579.42 13/INZOZES 2 88 562.44 2 3 19.26 14/INZOZES 4 67 439.62 28 1014 6772.16 19/INZOZES 6 310 2232.9 15 541 3920.46 18/INZOZES 15 545 3852.61 9 31/10/2025 0 0 0 13 947 6078.89
04/11/2025 8 258 1646.17 6 224 1437.05 05/11/2025 4 145 942.09 11 523 342.204 06/11/2025 12 215 1389.63 4 48 311.18 07/11/2025 20 976 6107.12 6 351 2203.96 10/11/2025 2 43 273.02 8 238 1515.25 11/11/2025 2 43 273.02 8 238 1515.25 12/11/2025 0 0 0 6 91 579.42 13/11/2025 2 88 562.44 2 3 19.26 14/11/2025 4 67 439.62 28 1014 672.16 17/11/2025 6 310 2232.9 15 541 3920.46 18/11/2025 20 962 6893.17 12 672 4893.55 19/11/2025 15 545 3852.61 9 03/11/2025 7 206 1329.79 122 792.8
OS/II/2025 8
06/h1/2025 12 215 1389.63 4 48 311.18 07/h1/2025 20 976 6107.12 6 351 2203.96 10/h1/2025 7 154 966 2 110 689.8 11/h1/2025 2 43 273.02 8 238 1515.25 12/h1/2025 0 0 0 6 91 579.42 13/h1/2025 2 88 562.44 2 3 19.26 14/h1/2025 4 67 439.62 28 1014 6721.6 17/h1/2025 6 310 2232.9 15 541 3920.46 18/h1/2025 20 962 6883.17 12 672 4891.35 19/h1/2025 15 545 3852.61 9 246 1759.61 20/h1/2025 2 20 136.8 1 20 137.6 24/h1/2025 4 235 1606.7 5
O7NI/2025 20 976 6107.12 6 351 2203.96 10/1/2025 7 154 966 2 1110 689.8 11/1/2025 2 43 273.02 8 238 1515.25 12/1/2025 0 0 0 6 91 579.42 13/1/2025 2 88 562.44 2 3 19.26 14/1/2025 4 67 439.62 28 1014 6721.6 17/1/2025 6 310 2232.9 15 541 3920.46 18/1/2025 20 962 6889.17 12 672 4891.35 19/1/2025 15 545 3852.61 9 246 1759.61 20/1/2025 15 545 3852.61 9 246 1759.61 20/1/2025 2 20 136.8 1 20 137.6 24/1/2025 4 235 1606.7 5 21
10h1/2025
11/11/2025 2
12/11/2025 0 10/11/2025 7 154 966 2 110 689.8
12/11/2025 0 11/11/2025 2 43 273.02 8 238 1515.25
13/11/2025 2 88 562.44 2 3 19.26 14/11/2025 4 67 439.62 28 1014 6721.6 17/11/2025 6 310 2232.9 15 541 3920.46 18/11/2025 20 962 6889.17 12 672 4891.35 19/11/2025 15 545 3852.61 9 246 1759.61 20/11/2025 8 452 3133.54 0 0 0 21/11/2025 2 20 136.8 1 20 137.6 24/11/2025 4 235 1606.7 5 216 1481.76 25/11/2025 2 117 802.26 0 0 0 26/11/2025 2 164 121.76 1 80 548.8 27/11/2025 2 164 121.76 1 80 548.8 27/11/2025 4 112 769.22 0 0 0 0 28/11/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 32 1490 9339.02 10 237 1477.93 08/12/2025 7 135 810.99 4 265 1594 11/2/2025 7 359 2162.08 3 95 585.2 15/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 3 271 1611.34 6 262 1700.97 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5368.7 3 74 456.5 24/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01 12/11/2025 0 6
14/11/2025
17/11/2025 6 310 2232.9 15 541 3920.46 18/11/2025 20 962 6889.17 12 672 4891.35 19/11/2025 15 545 3852.61 9 246 1759.61 20/11/2025 8 452 3133.54 0 0 0 0 0 21/11/2025 2 20 136.8 1 20 137.6 24/11/2025 4 235 1606.7 5 216 1481.76 24/11/2025 2 117 802.26 0 0 0 0 0 26/11/2025 2 117 802.26 0 0 0 0 0 0 26/11/2025 2 1164 1121.76 1 80 548.8 27/11/2025 4 112 769.22 0 0 0 0 0 0 0 0 0
18/11/2025 20 962 6889.17 12 672 4891.35 19/11/2025 15 545 3852.61 9 246 1759.61 20/11/2025 8 452 3133.54 0 0 0 21/11/2025 2 20 136.8 1 20 137.6 24/11/2025 4 235 1606.7 5 216 1481.76 25/11/2025 2 117 802.26 0 0 0 26/11/2025 2 1164 1121.76 1 80 548.8 27/11/2025 4 112 769.22 0 0 0 28/11/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 8 271 161134 6 282 1700.97 17/12/2025 3 50 299 1 20 120 18/12/2025 3 50 299 1 20 120 18/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 5 247 1470.91 5 321 1918.01
19/11/2025 15
20/11/2025 8 452 3133.54 0 0 0 21/11/2025 2 20 136.8 1 20 137.6 24/11/2025 4 235 1606.7 5 216 1481.76 25/11/2025 2 117 802.26 0 0 0 26/11/2025 2 164 1121.76 1 80 548.8 27/11/2025 4 112 769.22 0 0 0 0 28/11/2025 1 100 688 4 306 2099.16 0 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 3 396 2544.
2\lambda{1}/2025 2 20 136.8 1 20 137.6 2\lambda{1}/2025 4 235 1606.7 5 216 1481.76 25\lambda{1}/2025 2 117 802.26 0 0 0 26\lambda{1}/2025 2 164 1121.76 1 80 548.8 27\lambda{1}/2025 4 112 769.22 0 0 0 0 28\lambda{1}/2025 1 100 688 4 306 2099.16 0\lambda{1}/2025 14 873 5975.25 10 176 1219.98 02\lambda{1}/2025 16 571 3741.25 3 32 204.94 03\lambda{1}/2025 12 189 1190.08 1 31 197.78 04\lambda{1}/2025 19 802 5168.73 29 940 6004.16 05\lambda{1}/2025 32 1490 9339.02 10 237 1477.93 09\lambda{1}/2025 32 19/11/2025 15 545 3852.61 9 246 1759.61
24/II/2025 4 235 1606.7 5 216 1481.76 25/II/2025 2 117 802.26 0 0 0 26/II/2025 2 164 1121.76 1 80 548.8 27/II/2025 4 112 769.22 0 0 0 28/II/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 10< 20/11/2025 8 452 3133.54 0 0 0
24/II/2025 4 235 1606.7 5 216 1481.76 25/III/2025 2 117 802.26 0 0 0 26/II/2025 2 164 1121.76 1 80 548.8 27/III/2025 4 112 769.22 0 0 0 28/III/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 21/11/2025 2 20 136.8 1 20 137.6
25/II/2025 2 11/7 802.26 0 0 0 26/II/2025 2 164 1121.76 1 80 548.8 27/II/2025 4 112 769.22 0 0 0 28/II/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 7 135 810.99 4 5
26/11/2025 2 164 1121.76 1 80 548.8 27/11/2025 4 112 769.22 0 0 0 28/11/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 7 135 810.99
27/11/2025 4 112 769.22 0 0 0 28/11/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 _ 1
28/11/2025 1 100 688 4 306 2099.16 01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 32 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 7 359 2162.08 3 95 585.2 12/12/2025 7 359 2162.08 </td 1 1
01/12/2025 14 873 5975.25 10 176 1219.98 02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 4 · ·
02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 1 100
02/12/2025 16 571 3741.25 3 32 204.94 03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 01/12/2025 14 5975.25 10 176 1219.98
03/12/2025 12 189 1190.08 1 31 197.78 04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 7 135 810.99 4 265 1594 11/12/2025 7 359 2162.08 3 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 02/12/2025 16 571 3741.25 3 32 204.94
04/12/2025 19 802 5168.73 29 940 6004.16 05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 < 12 1190.08 1 31 197.78
05/12/2025 8 396 2544.02 6 314 2028.31 08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26
08/12/2025 32 1490 9339.02 10 237 1477.93 09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 <t< td="">
09/12/2025 20 778 4623.81 20 818 4937.37 10/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3<
10/12/2025 7 135 810.99 4 265 1594 11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6
11/12/2025 11 387 2308.38 8 322 1930.52 12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5
12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01
12/12/2025 7 359 2162.08 3 95 585.2 15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01 11/12/2025 11 387 2308.38 322 1930.52
15/12/2025 5 228 1345.61 5 200 1193.5 16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01 12/12/2025 359 2162.08 3 95 585.2
16/12/2025 8 271 1611.34 6 282 1700.97 17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01
17/12/2025 2 50 299 1 20 120 18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01
18/12/2025 3 50 299.8 4 110 660.96 19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01
19/12/2025 4 243 1460.75 10 334 2014.55 22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01 :
22/12/2025 2 37 221.26 11 945 5826.59 23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01
23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01
23/12/2025 18 579 3599.82 5 52 324.62 24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01 22/12/2025 2 37 221.26 11 945 5826.59
24/12/2025 10 890 5396.87 3 74 456.5 29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01 579 3599.82 5 52 324.62
29/12/2025 2 90 538.2 6 115 690 30/12/2025 5 247 1470.91 5 321 1918.01
30/12/2025 5 247 1470.91 5 321 1918.01
31/12/2025 2 15 90 1 100 602
31/12/2025 2 15 90 1 100 602

About the ICAPE Group

Founded in 1999, the ICAPE Group acts as a key technology expert in the supply chain of printed circuit boards and custom electronic components. With a global platform of 39 subsidiaries and a leading presence in China, where the vast majority of printed circuit boards are produced, the Group offers its customers a unique range of products and services ("onestop-shop"). As of December 31, 2024, the ICAPE Group achieved consolidated revenue of 181.7 million euros. For more information: icape-group.com

Contacts

Group CFO Groupe ICAPE Arnaud Le Coguic

Tél : +33 1 58 18 39 10 [email protected]

Investor Relations NewCap

Louis-Victor Delouvrier Tél : +33 1 44 71 94 98 [email protected]

Director of Investor relations and financial communication Groupe ICAPE

Régine Gaggioli Tél : +33 7 88 28 49 37

[email protected]

Media Relations NewCap Arthur Rouillé Elisa Play

Tél : +33 1 44 71 94 94 [email protected]

More from Icape Holding S.A.

Transaction in Own Shares 2026
Jan 7
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Report Publication Announcement 2025
Oct 3
Report Publication Announcement 2025
Oct 3
Earnings Release 2025
Oct 1
Earnings Release 2025
Oct 1
Regulatory Filings 2025
Jul 30
Regulatory Filings 2025
Jul 30
Transaction in Own Shares 2025
Jul 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.