Transaction in Own Shares • Jul 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 40,899,126
Further to the announcement of 7 June 2025 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:
| Trade Date | Stock | Side | Trading Venue |
Number of shares |
Average Price EUR |
% of Share Capital |
|---|---|---|---|---|---|---|
| 14/07/2025 | IBS | Buy | XLIS | 5 900 | 10,09751 | 0,0144% |
| 15/07/2025 | IBS | Buy | XLIS | 5 700 | 9,98000 | 0,0139% |
| 16/07/2025 | IBS | Buy | XLIS | 5 600 | 9,88000 | 0,0137% |
| 17/07/2025 | IBS | Buy | XLIS | 3 329 | 9,84000 | 0,0081% |
| 18/07/2025 | IBS | Buy | XLIS | 5 500 | 9,77091 | 0,0134% |
| 21/07/2025 | IBS | Buy | XLIS | 4 600 | 9,80000 | 0,0112% |
| 22/07/2025 | IBS | Buy | XLIS | 4 500 | 9,80000 | 0,0110% |
| 23/07/2025 | IBS | Buy | XLIS | 4 300 | 9,70000 | 0,0105% |
| 24/07/2025 | IBS | Buy | XLIS | 4 100 | 9,66000 | 0,0100% |
| 25/07/2025 | IBS | Buy | XLIS | 3 700 | 9,70000 | 0,0090% |
On 25 July 2025 following the completion of the registration of the share capital reduction from 41,514,818 Euros to 40,899,126 Euros, due to the cancellation of 615,692 own shares, Ibersol now holds 340,406 shares, representing 0.8323% of the share capital.
This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/
Oporto, July 28, 2025
The Representative for Market Relations
| Trade Date | Stock | Side | Trading Venue | Number of shares |
Average Price (EUR) |
|---|---|---|---|---|---|
| 14/07/2025 | IBS | Buy | XLIS | 105 | 9,96000 |
| 14/07/2025 | IBS | Buy | XLIS | 32 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 288 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 178 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 934 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 109 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 106 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 390 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 1 142 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 5 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 1 563 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 350 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 672 | 10,10000 |
| 14/07/2025 | IBS | Buy | XLIS | 26 | 10,10000 |
| 15/07/2025 | IBS | Buy | XLIS | 300 | 9,98000 |
| 15/07/2025 | IBS | Buy | XLIS | 327 | 9,98000 |
| 15/07/2025 | IBS | Buy | XLIS | 308 | 9,98000 |
| 15/07/2025 | IBS | Buy | XLIS | 1 515 | 9,98000 |
| 15/07/2025 | IBS | Buy | XLIS | 1 504 | 9,98000 |
| 15/07/2025 | IBS | Buy | XLIS | 180 | 9,98000 |
| 15/07/2025 | IBS | Buy | XLIS | 1 566 | 9,98000 |
| 16/07/2025 | IBS | Buy | XLIS | 54 | 9,88000 |
| 16/07/2025 | IBS | Buy | XLIS | 5 546 | 9,88000 |
| 17/07/2025 | IBS | Buy | XLIS | 200 | 9,84000 |
| 17/07/2025 | IBS | Buy | XLIS | 2 300 | 9,84000 |
| 17/07/2025 | IBS | Buy | XLIS | 352 | 9,84000 |
| 17/07/2025 | IBS | Buy | XLIS | 474 | 9,84000 |
| 17/07/2025 | IBS | Buy | XLIS | 3 | 9,84000 |
| 18/07/2025 | IBS | Buy | XLIS | 632 | 9,80000 |
| 18/07/2025 | IBS | Buy | XLIS | 384 | 9,80000 |
| 18/07/2025 | IBS | Buy | XLIS | 984 | 9,80000 |
| 18/07/2025 | IBS | Buy | XLIS | 1 | 9,76000 |
| 18/07/2025 | IBS | Buy | XLIS | 2 499 | 9,76000 |
| 18/07/2025 | IBS | Buy | XLIS | 700 | 9,74000 |
| 18/07/2025 | IBS | Buy | XLIS | 55 | 9,74000 |
| 18/07/2025 | IBS | Buy | XLIS | 245 | 9,74000 |
| 21/07/2025 | IBS | Buy | XLIS | 300 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 1 503 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 11 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 185 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 128 | 9,80000 |
| Trade Date | Stock | Side | Trading Venue | Number of shares |
Average Price (EUR) |
|---|---|---|---|---|---|
| 21/07/2025 | IBS | Buy | XLIS | 28 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 4 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 3 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 1 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 300 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 200 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 100 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 100 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 600 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 100 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 5 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 100 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 9 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 18 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 11 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 112 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 701 | 9,80000 |
| 21/07/2025 | IBS | Buy | XLIS | 81 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 129 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 271 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 116 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 31 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 805 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 1 297 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 358 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 426 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 300 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 100 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 300 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 164 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 95 | 9,80000 |
| 22/07/2025 | IBS | Buy | XLIS | 108 | 9,80000 |
| 23/07/2025 | IBS | Buy | XLIS | 4 300 | 9,70000 |
| 24/07/2025 | IBS | Buy | XLIS | 4 100 | 9,66000 |
| 25/07/2025 | IBS | Buy | XLIS | 36 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 265 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 225 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 250 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 31 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 892 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 503 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 700 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 328 | 9,70000 |
| Trade Date | Stock | Side | Trading Venue | Number of shares |
Average Price (EUR) |
|---|---|---|---|---|---|
| 25/07/2025 | IBS | Buy | XLIS | 27 | 9,70000 |
| 25/07/2025 | IBS | Buy | XLIS | 443 | 9,70000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.