AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ibersol

Transaction in Own Shares Jul 28, 2025

1932_iss_2025-07-28_e31294f9-c7bf-49ad-96ce-2e288473bcad.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 40,899,126

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 7 June 2025 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:

Trade Date Stock Side Trading
Venue
Number of
shares
Average
Price EUR
% of Share
Capital
14/07/2025 IBS Buy XLIS 5 900 10,09751 0,0144%
15/07/2025 IBS Buy XLIS 5 700 9,98000 0,0139%
16/07/2025 IBS Buy XLIS 5 600 9,88000 0,0137%
17/07/2025 IBS Buy XLIS 3 329 9,84000 0,0081%
18/07/2025 IBS Buy XLIS 5 500 9,77091 0,0134%
21/07/2025 IBS Buy XLIS 4 600 9,80000 0,0112%
22/07/2025 IBS Buy XLIS 4 500 9,80000 0,0110%
23/07/2025 IBS Buy XLIS 4 300 9,70000 0,0105%
24/07/2025 IBS Buy XLIS 4 100 9,66000 0,0100%
25/07/2025 IBS Buy XLIS 3 700 9,70000 0,0090%

On 25 July 2025 following the completion of the registration of the share capital reduction from 41,514,818 Euros to 40,899,126 Euros, due to the cancellation of 615,692 own shares, Ibersol now holds 340,406 shares, representing 0.8323% of the share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, July 28, 2025

The Representative for Market Relations

Appendix

Trade Date Stock Side Trading Venue Number of
shares
Average Price
(EUR)
14/07/2025 IBS Buy XLIS 105 9,96000
14/07/2025 IBS Buy XLIS 32 10,10000
14/07/2025 IBS Buy XLIS 288 10,10000
14/07/2025 IBS Buy XLIS 178 10,10000
14/07/2025 IBS Buy XLIS 934 10,10000
14/07/2025 IBS Buy XLIS 109 10,10000
14/07/2025 IBS Buy XLIS 106 10,10000
14/07/2025 IBS Buy XLIS 390 10,10000
14/07/2025 IBS Buy XLIS 1 142 10,10000
14/07/2025 IBS Buy XLIS 5 10,10000
14/07/2025 IBS Buy XLIS 1 563 10,10000
14/07/2025 IBS Buy XLIS 350 10,10000
14/07/2025 IBS Buy XLIS 672 10,10000
14/07/2025 IBS Buy XLIS 26 10,10000
15/07/2025 IBS Buy XLIS 300 9,98000
15/07/2025 IBS Buy XLIS 327 9,98000
15/07/2025 IBS Buy XLIS 308 9,98000
15/07/2025 IBS Buy XLIS 1 515 9,98000
15/07/2025 IBS Buy XLIS 1 504 9,98000
15/07/2025 IBS Buy XLIS 180 9,98000
15/07/2025 IBS Buy XLIS 1 566 9,98000
16/07/2025 IBS Buy XLIS 54 9,88000
16/07/2025 IBS Buy XLIS 5 546 9,88000
17/07/2025 IBS Buy XLIS 200 9,84000
17/07/2025 IBS Buy XLIS 2 300 9,84000
17/07/2025 IBS Buy XLIS 352 9,84000
17/07/2025 IBS Buy XLIS 474 9,84000
17/07/2025 IBS Buy XLIS 3 9,84000
18/07/2025 IBS Buy XLIS 632 9,80000
18/07/2025 IBS Buy XLIS 384 9,80000
18/07/2025 IBS Buy XLIS 984 9,80000
18/07/2025 IBS Buy XLIS 1 9,76000
18/07/2025 IBS Buy XLIS 2 499 9,76000
18/07/2025 IBS Buy XLIS 700 9,74000
18/07/2025 IBS Buy XLIS 55 9,74000
18/07/2025 IBS Buy XLIS 245 9,74000
21/07/2025 IBS Buy XLIS 300 9,80000
21/07/2025 IBS Buy XLIS 1 503 9,80000
21/07/2025 IBS Buy XLIS 11 9,80000
21/07/2025 IBS Buy XLIS 185 9,80000
21/07/2025 IBS Buy XLIS 128 9,80000
Trade Date Stock Side Trading Venue Number of
shares
Average Price
(EUR)
21/07/2025 IBS Buy XLIS 28 9,80000
21/07/2025 IBS Buy XLIS 4 9,80000
21/07/2025 IBS Buy XLIS 3 9,80000
21/07/2025 IBS Buy XLIS 1 9,80000
21/07/2025 IBS Buy XLIS 300 9,80000
21/07/2025 IBS Buy XLIS 200 9,80000
21/07/2025 IBS Buy XLIS 100 9,80000
21/07/2025 IBS Buy XLIS 100 9,80000
21/07/2025 IBS Buy XLIS 600 9,80000
21/07/2025 IBS Buy XLIS 100 9,80000
21/07/2025 IBS Buy XLIS 5 9,80000
21/07/2025 IBS Buy XLIS 100 9,80000
21/07/2025 IBS Buy XLIS 9 9,80000
21/07/2025 IBS Buy XLIS 18 9,80000
21/07/2025 IBS Buy XLIS 11 9,80000
21/07/2025 IBS Buy XLIS 112 9,80000
21/07/2025 IBS Buy XLIS 701 9,80000
21/07/2025 IBS Buy XLIS 81 9,80000
22/07/2025 IBS Buy XLIS 129 9,80000
22/07/2025 IBS Buy XLIS 271 9,80000
22/07/2025 IBS Buy XLIS 116 9,80000
22/07/2025 IBS Buy XLIS 31 9,80000
22/07/2025 IBS Buy XLIS 805 9,80000
22/07/2025 IBS Buy XLIS 1 297 9,80000
22/07/2025 IBS Buy XLIS 358 9,80000
22/07/2025 IBS Buy XLIS 426 9,80000
22/07/2025 IBS Buy XLIS 300 9,80000
22/07/2025 IBS Buy XLIS 100 9,80000
22/07/2025 IBS Buy XLIS 300 9,80000
22/07/2025 IBS Buy XLIS 164 9,80000
22/07/2025 IBS Buy XLIS 95 9,80000
22/07/2025 IBS Buy XLIS 108 9,80000
23/07/2025 IBS Buy XLIS 4 300 9,70000
24/07/2025 IBS Buy XLIS 4 100 9,66000
25/07/2025 IBS Buy XLIS 36 9,70000
25/07/2025 IBS Buy XLIS 265 9,70000
25/07/2025 IBS Buy XLIS 225 9,70000
25/07/2025 IBS Buy XLIS 250 9,70000
25/07/2025 IBS Buy XLIS 31 9,70000
25/07/2025 IBS Buy XLIS 892 9,70000
25/07/2025 IBS Buy XLIS 503 9,70000
25/07/2025 IBS Buy XLIS 700 9,70000
25/07/2025 IBS Buy XLIS 328 9,70000
Trade Date Stock Side Trading Venue Number of
shares
Average Price
(EUR)
25/07/2025 IBS Buy XLIS 27 9,70000
25/07/2025 IBS Buy XLIS 443 9,70000

Talk to a Data Expert

Have a question? We'll get back to you promptly.