HUNTING PLC

Transaction in Own Shares • Nov 27, 2025

National Storage Mechanism | Additional information

RNS Number : 1751J

Hunting PLC

27 November 2025

For Immediate Release	27 November 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	26 November 2025
Number of Ordinary Shares purchased	79,217
Volume weighted average price paid (p)	367.18
Highest price paid (p)	369.00
Lowest price paid (p)	366.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 158,998,038 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 158,998,038. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 21 November 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	367.18	79,217

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
08:43:35	8,000	369	XLON	00102658081TRLO1
10:53:58	11,000	367.75	XLON	00102661619TRLO1
12:18:19	6,000	367	XLON	00102664607TRLO1
12:26:51	10,000	367	XLON	00102664909TRLO1
12:31:18	15,000	367	XLON	00102665083TRLO1
13:31:52	6,000	366.5	XLON	00102666940TRLO1
15:10:10	7,000	366	XLON	00102674176TRLO1
16:35:20	437	367	XLON	00102683011TRLO1
16:35:20	94	367	AQXE	00102683012TRLO1
16:35:20	1,250	367	XLON	00102683013TRLO1
16:35:20	330	367	XLON	00102683014TRLO1
16:35:20	336	367	XLON	00102683015TRLO1
16:35:20	318	367	XLON	00102683016TRLO1
16:35:20	772	367	XLON	00102683017TRLO1
16:35:20	601	367	XLON	00102683018TRLO1
16:35:20	2,788	367	XLON	00102683019TRLO1
16:35:20	1,128	367	XLON	00102683020TRLO1
16:35:20	900	367	XLON	00102683021TRLO1
16:35:20	882	367	XLON	00102683022TRLO1
16:35:20	142	367	XLON	00102683023TRLO1
16:35:20	367	367	XLON	00102683024TRLO1
16:35:20	566	367	XLON	00102683025TRLO1
16:35:20	398	367	XLON	00102683026TRLO1
16:35:20	495	367	XLON	00102683027TRLO1
16:35:20	956	367	XLON	00102683028TRLO1
16:35:20	1,081	367	XLON	00102683029TRLO1
16:35:20	225	367	XLON	00102683030TRLO1
16:35:20	690	367	XLON	00102683032TRLO1
16:35:20	156	367	XLON	00102683033TRLO1
16:35:20	9	367	XLON	00102683034TRLO1
16:35:20	71	367	XLON	00102683035TRLO1
16:35:20	30	367	XLON	00102683036TRLO1
16:35:20	1,195	367	XLON	00102683037TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBCUDDGUL