Huddly AS — Director's Dealing 2022

Jan 20, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 520	8,59	47 438,88	12.01.2022	09:11:02
B	HDLY	2 480	8,59	21 313,12	12.01.2022	09:11:02
B	HDLY	4 900	8,75	42 850,50	12.01.2022	09:29:41
B	HDLY	100	8,75	874,50	12.01.2022	09:29:41
B	HDLY	1 000 000	8,63	8 628 000,00	12.01.2022	11:31:57
B	HDLY	673	8,81	5 930,48	12.01.2022	12:22:35
B	HDLY	1 327	8,81	11 693,52	12.01.2022	12:24:04
B	HDLY	524	8,80	4 611,20	12.01.2022	13:12:33
B	HDLY	476	8,80	4 188,80	12.01.2022	13:12:33
B	HDLY	1 301 712	8,86	11 533 168,32	12.01.2022	14:26:27
ExecBuy	2 317 712
AverageBuy	8,7587
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	2 153	9,103	19 598,76	13.01.2022	09:28:14
B	HDLY	1 500	9,103	13 654,50	13.01.2022	10:04:25
B	HDLY	347	9,103	3 158,74	13.01.2022	10:43:46
B	HDLY	453	9,1	4 122,30	13.01.2022	10:43:46
B	HDLY	1 000	9,1	9 100,00	13.01.2022	10:43:59
B	HDLY	547	9,1	4 977,70	13.01.2022	10:43:59
B	HDLY	1 000	9,149	9 149,00	13.01.2022	12:40:22
B	HDLY	5 000	9,398	46 990,00	13.01.2022	14:02:30
B	HDLY	5 021	9,397	47 182,34	13.01.2022	14:08:08
B	HDLY	979	9,397	9 199,66	13.01.2022	14:08:08
B	HDLY	1 600	9,19	14 704,00	13.01.2022	14:24:04
B	HDLY	830	9,19	7 627,70	13.01.2022	14:24:04
B	HDLY	5 570	9,19	51 188,30	13.01.2022	14:30:58
B	HDLY	1 007	9,188	9 252,32	13.01.2022	14:32:20
B	HDLY	2 293	9,188	21 068,08	13.01.2022	14:32:20
B	HDLY	1 000	9,186	9 186,00	13.01.2022	14:39:21
B	HDLY	500	9,179	4 589,50	13.01.2022	15:06:33

ExecBuy 30 800 AverageBuy 9,2451

ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	65	9,301	604,57	14.01.2022	09:52:37
B	HDLY	4 935	9,301	45 900,44	14.01.2022	11:24:57
B	HDLY	5 065	9,3	47 104,50	14.01.2022	11:43:07
B	HDLY	126	9,3	1 171,80	14.01.2022	11:43:07
B	HDLY	392	9,3	3 645,60	14.01.2022	11:43:07
B	HDLY	2 417	9,3	22 478,10	14.01.2022	11:47:42
B	HDLY	6 000	9,25	55 500,00	14.01.2022	13:08:16
B	HDLY	242	9,24	2 236,08	14.01.2022	14:41:06
B	HDLY	7 583	9,3	70 521,90	14.01.2022	15:20:01
B	HDLY	1 133	9,3	10 536,90	14.01.2022	15:20:01
B	HDLY	284	9,3	2 641,20	14.01.2022	15:20:01
B	HDLY	7 758	9,24	71 683,92	14.01.2022	16:03:00
B	HDLY	1 119	9,241	10 340,68	14.01.2022	16:14:47
B	HDLY	861	9,241	7 956,50	14.01.2022	16:14:47

ExecBuy	37 980
AverageBuy	9,2765
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 000	9,23	46 150,00	17.01.2022	10:23:23
B	HDLY	1 067	9,204	9 820,67	17.01.2022	10:52:18
B	HDLY	1 067	9,204	9 820,67	17.01.2022	10:52:18
B	HDLY	1 016	9,204	9 351,26	17.01.2022	11:02:14
B	HDLY	1 016	9,204	9 351,26	17.01.2022	11:02:14
B	HDLY	15	9,204	138,06	17.01.2022	11:02:14
B	HDLY	1 016	9,204	9 351,26	17.01.2022	11:02:14
B	HDLY	16	9,204	147,26	17.01.2022	11:02:14
B	HDLY	962	9,204	8 854,25	17.01.2022	11:18:35
B	HDLY	1 032	9,204	9 498,53	17.01.2022	11:18:35
B	HDLY	1 032	9,204	9 498,53	17.01.2022	11:28:41
B	HDLY	1 032	9,204	9 498,53	17.01.2022	11:28:41
B	HDLY	1 017	9,204	9 360,47	17.01.2022	11:41:12
B	HDLY	1 016	9,204	9 351,26	17.01.2022	11:41:12
B	HDLY	6	9,204	55,22	17.01.2022	11:41:12
B	HDLY	690	9,204	6 350,76	17.01.2022	11:41:12
B	HDLY	785	9,21	7 229,85	17.01.2022	15:58:39
B	HDLY	1 006	9,21	9 265,26	17.01.2022	15:58:39
B	HDLY	4	9,21	36,84	17.01.2022	15:58:39
B	HDLY	205	9,21	1 888,05	17.01.2022	15:59:36

ExecBuy	19 000
AverageBuy	9,2115
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 443	9,299	13 418,46	18.01.2022	10:48:22
B	HDLY	457	9,3	4 250,10	18.01.2022	10:48:22
B	HDLY	1 500	9,3	13 950,00	18.01.2022	10:48:47
B	HDLY	18	9,3	167,40	18.01.2022	10:49:13
B	HDLY	19	9,3	176,70	18.01.2022	10:49:13
B	HDLY	1 363	9,3	12 675,90	18.01.2022	10:49:13
B	HDLY	957	9,21	8 813,97	18.01.2022	12:43:10
B	HDLY	1 033	9,21	9 513,93	18.01.2022	12:43:10
B	HDLY	10	9,21	92,10	18.01.2022	13:08:01
B	HDLY	484	9,208	4 456,67	18.01.2022	13:08:01
B	HDLY	972	9,208	8 950,18	18.01.2022	13:08:01
B	HDLY	5	9,208	46,04	18.01.2022	13:08:01
B	HDLY	523	9,208	4 815,78	18.01.2022	13:19:58
B	HDLY	16	9,208	147,33	18.01.2022	13:31:36
B	HDLY	4 000	9,204	36 816,00	18.01.2022	13:40:37
B	HDLY	169	9,203	1 555,31	18.01.2022	13:40:37
B	HDLY	1 036	9,203	9 534,31	18.01.2022	13:40:47
B	HDLY	764	9,203	7 031,09	18.01.2022	13:49:07
B	HDLY	8	9,203	73,62	18.01.2022	13:49:07
B	HDLY	23	9,203	211,67	18.01.2022	13:55:15
B	HDLY	546	9,202	5 024,29	18.01.2022	13:55:15
B	HDLY	570	9,202	5 245,14	18.01.2022	13:55:15
B	HDLY	1 001	9,202	9 211,20	18.01.2022	13:55:15
B	HDLY	1	9,202	9,20	18.01.2022	13:55:15
B	HDLY	46	9,202	423,29	18.01.2022	14:06:39
B	HDLY	2 500	9,202	23 005,00	18.01.2022	14:09:47
B	HDLY	500	9,202	4 601,00	18.01.2022	14:10:38
B	HDLY	828	9,202	7 619,26	18.01.2022	14:20:49
B	HDLY	998	9,202	9 183,60	18.01.2022	14:29:15
B	HDLY	999	9,202	9 192,80	18.01.2022	14:29:15
B	HDLY	8	9,202	73,62	18.01.2022	14:29:15
B	HDLY	4 003	9,202	36 835,61	18.01.2022	14:30:50
B	HDLY	5 131	9,197	47 189,81	18.01.2022	14:41:57
B	HDLY	981	9,197	9 022,26	18.01.2022	14:41:57
B	HDLY	3 888	9,197	35 757,94	18.01.2022	14:41:57
B	HDLY	3 911	9,102	35 597,92	18.01.2022	15:14:42
B	HDLY	1 089	9,102	9 912,08	18.01.2022	15:14:42

ExecBuy	41 800
AverageBuy	9,201
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 000	9,1	27 300,00	19.01.2022	09:33:01
B	HDLY	1	9,1	9,10	19.01.2022	09:33:01
B	HDLY	1 999	9,1	18 190,90	19.01.2022	09:37:24
B	HDLY	1 000	9,094	9 094,00	19.01.2022	10:07:51
B	HDLY	5 000	9	45 000,00	19.01.2022	11:11:02
B	HDLY	5 000	8,999	44 995,00	19.01.2022	11:12:10
B	HDLY	3	8,998	26,99	19.01.2022	14:08:39
B	HDLY	2 634	9	23 706,00	19.01.2022	14:21:49
B	HDLY	1	9	9,00	19.01.2022	14:21:49
B	HDLY	5 365	9	48 285,00	19.01.2022	14:21:49
B	HDLY	3 520	9	31 680,00	19.01.2022	14:22:07
B	HDLY	1	9	9,00	19.01.2022	14:22:07
B	HDLY	60	8,998	539,88	19.01.2022	14:22:27
B	HDLY	1 000	8,998	8 998,00	19.01.2022	14:27:20
B	HDLY	1	8,998	9,00	19.01.2022	14:27:20
B	HDLY	1 500	9	13 500,00	19.01.2022	14:44:10
B	HDLY	800	9	7 200,00	19.01.2022	14:47:38

ExecBuy	30 885
AverageBuy	9,019
ExecSell	0
AverageSell	0