Huddly AS — Director's Dealing 2022

Jan 27, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 710	9,1	33 761,00	20.01.2022	12:02:26
B	HDLY	39	9,1	354,90	20.01.2022	12:02:26
B	HDLY	3 000	9,1	27 300,00	20.01.2022	12:17:25
B	HDLY	3 000	9,1	27 300,00	20.01.2022	12:31:30
B	HDLY	100	9,1	910,00	20.01.2022	12:43:03
B	HDLY	394	9,1	3 585,40	20.01.2022	12:44:08
B	HDLY	1 106	9,1	10 064,60	20.01.2022	13:24:04
B	HDLY	651	9,1	5 924,10	20.01.2022	13:32:35
B	HDLY	604	9,008	5 440,83	20.01.2022	15:45:25
B	HDLY	157	9,008	1 414,26	20.01.2022	15:45:25
B	HDLY	42	9,008	378,34	20.01.2022	15:45:25
B	HDLY	853	9,008	7 683,82	20.01.2022	15:45:28
B	HDLY	1 500	9,1	13 650,00	20.01.2022	15:56:31
B	HDLY	5 555	9,1	50 550,50	20.01.2022	15:58:31
B	HDLY	1 945	9,1	17 699,50	20.01.2022	16:12:42

22 656
9,0933
0
0

B/S	Symbol	Qty		Price	Total consideration	Date	Time
B	HDLY		3 715	9,1	33 806,50	21.01.2022	09:08:06
B	HDLY		2 721	9,105	24 774,71	21.01.2022	09:55:59
B	HDLY		1 279	9,105	11 645,30	21.01.2022	10:18:05
B	HDLY		2 285	9,1	20 793,50	21.01.2022	10:18:05
B	HDLY		5 000	9	45 000,00	21.01.2022	11:08:01
B	HDLY		1 800	9	16 200,00	21.01.2022	11:17:43
B	HDLY		200	9	1 800,00	21.01.2022	11:19:50
B	HDLY		1 000	8,945	8 945,00	21.01.2022	11:49:03
B	HDLY		1 071	8,8	9 424,80	21.01.2022	12:19:51
B	HDLY		329	8,8	2 895,20	21.01.2022	13:33:42
B	HDLY		837	8,8	7 365,60	21.01.2022	13:36:14
B	HDLY		587	8,899	5 223,71	21.01.2022	14:47:12
B	HDLY		320	8,95	2 864,00	21.01.2022	16:12:26
B	HDLY		740	8,95	6 623,00	21.01.2022	16:12:26
ExecBuy	21 884

AverageBuy	9,0185
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 000	9,01	27 030,00	24.01.2022	10:28:52
B	HDLY	613	9,01	5 523,13	24.01.2022	10:28:54
B	HDLY	2 000	9,01	18 020,00	24.01.2022	10:31:35
B	HDLY	816	9,01	7 352,16	24.01.2022	11:10:38
B	HDLY	4 571	9,01	41 184,71	24.01.2022	11:16:22
B	HDLY	6 500	9,001	58 506,50	24.01.2022	11:31:00
B	HDLY	1 103	8,9	9 816,70	24.01.2022	12:24:06
B	HDLY	2 897	8,9	25 783,30	24.01.2022	12:24:06
B	HDLY	30	8,85	265,50	24.01.2022	13:47:24
B	HDLY	656	8,85	5 805,60	24.01.2022	13:47:24
B	HDLY	1 010	8,899	8 987,99	24.01.2022	14:29:29
B	HDLY	2 990	8,899	26 608,01	24.01.2022	14:29:29
B	HDLY	2 716	8,85	24 036,60	24.01.2022	14:45:46
B	HDLY	857	8,85	7 584,45	24.01.2022	14:49:29
B	HDLY	741	8,85	6 557,85	24.01.2022	15:08:05
B	HDLY	299	8,85	2 646,15	24.01.2022	15:19:50
B	HDLY	810	8,85	7 168,50	24.01.2022	15:19:50
B	HDLY	891	8,85	7 885,35	24.01.2022	16:14:01
ExecBuy	32 500

AverageBuy	8,9465
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	552	8,974	4 953,65	25.01.2022	09:51:38
B	HDLY	4 807	8,975	43 142,83	25.01.2022	09:51:38
B	HDLY	6 641	8,975	59 602,98	25.01.2022	09:57:00
B	HDLY	5 304	8,959	47 518,54	25.01.2022	11:40:11
B	HDLY	2 696	8,959	24 153,46	25.01.2022	11:40:11
B	HDLY	10 000	9	90 000,00	25.01.2022	12:56:54
B	HDLY	4 289	8,93	38 300,77	25.01.2022	15:04:19
B	HDLY	711	8,93	6 349,23	25.01.2022	15:10:32
B	HDLY	3 000	8,934	26 802,00	25.01.2022	15:27:19
B	HDLY	5 612	8,818	49 486,62	25.01.2022	16:15:14
ExecBuy	43 612
AverageBuy	8,9496

ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	2 213	8,869	19 627,10	26.01.2022	09:52:38
B	HDLY	337	8,87	2 989,19	26.01.2022	10:38:24
B	HDLY	5 663	8,871	50 236,47	26.01.2022	10:45:13
B	HDLY	5 357	8,999	48 207,64	26.01.2022	13:58:31
B	HDLY	2 135	8,999	19 212,87	26.01.2022	13:58:31
B	HDLY	7 508	8,999	67 564,49	26.01.2022	13:58:32
B	HDLY	3 787	8,872	33 598,26	26.01.2022	16:25:17
B	HDLY	1	8,872	8,87	26.01.2022	16:25:17
ExecBuy	27 001

AverageBuy	8,9421
ExecSell	0
AverageSell	0