Huddly AS — Director's Dealing 2022

Feb 3, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 136	8,979	10 200,14	27.01.2022	12:37:24
B	HDLY	1 500	9,24	13 860,00	27.01.2022	13:47:49
B	HDLY	1 965	9,299	18 272,54	27.01.2022	13:48:00
B	HDLY	1 000	9,499	9 499,00	27.01.2022	15:59:12
B	HDLY	3 435	9,459	32 491,67	27.01.2022	16:08:38
B	HDLY	4 565	9,459	43 180,34	27.01.2022	16:08:38
ExecBuy	13 601

AverageBuy	9,3746
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	519	9,529	4 945,55	28.01.2022	10:16:56
B	HDLY	1 000	9,6	9 600,00	28.01.2022	10:59:49
B	HDLY	11 000	9,6	105 600,00	28.01.2022	10:59:49
B	HDLY	5 650	9,529	53 838,85	28.01.2022	11:21:37
B	HDLY	104	9,529	991,02	28.01.2022	11:26:21
B	HDLY	1 727	9,529	16 456,58	28.01.2022	11:26:21
B	HDLY	4 000	9,44	37 760,00	28.01.2022	12:44:14
B	HDLY	1 457	9,413	13 714,74	28.01.2022	12:49:29
B	HDLY	399	9,413	3 755,79	28.01.2022	12:51:40
B	HDLY	1 492	9,413	14 044,20	28.01.2022	12:57:55
B	HDLY	2 652	9,413	24 963,28	28.01.2022	14:05:20
B	HDLY	7 000	9,41	65 870,00	28.01.2022	14:05:20
B	HDLY	8 000	9,25	74 000,00	28.01.2022	14:09:44
B	HDLY	1	9,205	9,21	28.01.2022	16:25:20

ExecBuy	45 001
AverageBuy	9,4564
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 967	9,2	54 896,40	31.01.2022	09:01:53
B	HDLY	10	9,2	92,00	31.01.2022	09:17:16
B	HDLY	20	9,2	184,00	31.01.2022	09:28:34
B	HDLY	3	9,2	27,60	31.01.2022	09:31:35
B	HDLY	8 000	9	72 000,00	31.01.2022	09:34:53
B	HDLY	5 000	9	45 000,00	31.01.2022	10:55:55
B	HDLY	2 613	8,91	23 281,83	31.01.2022	11:34:08
B	HDLY	4 250	8,91	37 867,50	31.01.2022	13:25:35
B	HDLY	4 183	8,91	37 270,53	31.01.2022	14:07:55
B	HDLY	61	8,91	543,51	31.01.2022	14:08:03
B	HDLY	130	8,91	1 158,30	31.01.2022	14:08:03
B	HDLY	1 763	8,91	15 708,33	31.01.2022	14:08:03
B	HDLY	75	8,8	660,00	31.01.2022	14:09:54
B	HDLY	200	8,8	1 760,00	31.01.2022	14:10:08
B	HDLY	4 500	8,8	39 600,00	31.01.2022	14:51:57
B	HDLY	225	8,8	1 980,00	31.01.2022	15:29:46
B	HDLY	550	9	4 950,00	31.01.2022	16:13:43
B	HDLY	4 000	9	36 000,00	31.01.2022	16:27:15

ExecBuy	41 550
AverageBuy	8,9767
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Toatal consideration	Date	Time
B	HDLY	8 000	8,91	71 280,00	01.02.2022	10:24:25
B	HDLY	2 030	8,9	18 067,00	01.02.2022	10:47:19
B	HDLY	4 970	8,9	44 233,00	01.02.2022	10:48:57
B	HDLY	3 000	8,88	26 640,00	01.02.2022	11:16:42
B	HDLY	3 141	8,9	27 954,90	01.02.2022	13:46:39
B	HDLY	513	8,9	4 565,70	01.02.2022	13:46:39
B	HDLY	346	8,9	3 079,40	01.02.2022	14:01:32
B	HDLY	6 000	8,882	53 292,00	01.02.2022	14:09:40
B	HDLY	974	8,8	8 571,20	01.02.2022	14:09:40
B	HDLY	4 775	8,8	42 020,00	01.02.2022	14:12:40
B	HDLY	139	8,8	1 223,20	01.02.2022	15:47:59
B	HDLY	83	8,8	730,40	01.02.2022	15:48:13
ExecBuy	33 971
AverageBuy	8,8798

ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 500	8,903	13 354,50	02.02.2022	10:56:50
B	HDLY	6 500	8,903	57 869,50	02.02.2022	11:08:05
B	HDLY	5 777	8,903	51 432,63	02.02.2022	11:39:08
B	HDLY	223	8,903	1 985,37	02.02.2022	11:39:08
B	HDLY	5 793	8,901	51 563,49	02.02.2022	14:04:12
B	HDLY	113	8,901	1 005,81	02.02.2022	14:18:35
ExecBuy	19 906
AverageBuy	8,9024
ExecSell	0
AverageSell	0