Huddly AS — Director's Dealing 2022

Feb 10, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 000	8,835	44 175,00	03.02.2022	10:02:13
B	HDLY	7 000	8,817	61 719,00	03.02.2022	10:02:13
B	HDLY	5 831	9	52 479,00	03.02.2022	10:03:24
B	HDLY	24	9	216,00	03.02.2022	10:03:33
B	HDLY	96	9	864,00	03.02.2022	10:03:43
B	HDLY	49	9	441,00	03.02.2022	10:16:54
B	HDLY	539	8,811	4 749,13	03.02.2022	10:53:47
B	HDLY	6 461	8,811	56 927,87	03.02.2022	10:53:57
B	HDLY	3 836	8,77	33 641,72	03.02.2022	13:51:07
B	HDLY	4 000	8,856	35 424,00	03.02.2022	15:56:48
B	HDLY	2 666	8,84	23 567,44	03.02.2022	15:56:48
ExecBuy	35 502

AverageBuy	8,8503
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 031	8,989	27 245,66	04.02.2022	12:16:50
B	HDLY	5 642	8,989	50 715,94	04.02.2022	12:16:50
B	HDLY	6 327	8,989	56 873,40	04.02.2022	12:16:50
B	HDLY	3 043	8,989	27 353,53	04.02.2022	12:17:10
B	HDLY	3 277	8,989	29 456,95	04.02.2022	12:17:50
B	HDLY	118	8,989	1 060,70	04.02.2022	12:17:50
B	HDLY	742	8,989	6 669,84	04.02.2022	12:22:57
B	HDLY	820	8,989	7 370,98	04.02.2022	12:22:57
B	HDLY	6 000	8,82	52 920,00	04.02.2022	12:26:59
B	HDLY	2 243	8,621	19 336,90	04.02.2022	14:42:21
B	HDLY	1 476	8,621	12 724,60	04.02.2022	14:42:32
B	HDLY	281	8,621	2 422,50	04.02.2022	14:42:38

ExecBuy	33 000
AverageBuy	8,9137
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	568	8,72	4 952,96	07.02.2022	10:07:40
B	HDLY	1 748	8,721	15 244,31	07.02.2022	10:07:40
B	HDLY	5 684	8,721	49 570,16	07.02.2022	10:12:03
B	HDLY	2 000	8,68	17 360,00	07.02.2022	10:50:08
B	HDLY	4 000	8,68	34 720,00	07.02.2022	10:50:08
B	HDLY	2 000	8,501	17 002,00	07.02.2022	11:28:14
B	HDLY	1 249	8,5	10 616,50	07.02.2022	11:28:14
B	HDLY	751	8,5	6 383,50	07.02.2022	11:28:32
B	HDLY	1 260	8,5	10 710,00	07.02.2022	12:33:38
B	HDLY	1 740	8,5	14 790,00	07.02.2022	12:46:02
B	HDLY	250	8,4	2 100,00	07.02.2022	13:14:19
B	HDLY	2 489	8,4	20 907,60	07.02.2022	13:14:27
B	HDLY	261	8,4	2 192,40	07.02.2022	13:43:12
B	HDLY	5 000	8,3	41 500,00	07.02.2022	13:43:38
B	HDLY	3 318	8,2	27 207,60	07.02.2022	13:56:13
B	HDLY	682	8,2	5 592,40	07.02.2022	14:04:31
B	HDLY	3 000	8,1	24 300,00	07.02.2022	14:06:04
B	HDLY	2 000	8,33	16 660,00	07.02.2022	16:25:00

ExecBuy	38 000
AverageBuy	8,4687
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 018	8,401	8 552,22	08.02.2022	09:29:14
B	HDLY	200	8,401	1 680,20	08.02.2022	09:59:20
B	HDLY	1 782	8,401	14 970,58	08.02.2022	10:54:14
B	HDLY	3 996	8,4	33 566,40	08.02.2022	11:14:53
B	HDLY	946	8,4	7 946,40	08.02.2022	11:14:53
B	HDLY	3 058	8,4	25 687,20	08.02.2022	11:14:53
B	HDLY	1 318	8,399	11 069,88	08.02.2022	11:18:45
B	HDLY	2 682	8,399	22 526,12	08.02.2022	11:38:05
B	HDLY	1 190	8,295	9 871,05	08.02.2022	12:15:12
B	HDLY	1 810	8,295	15 013,95	08.02.2022	12:15:25
B	HDLY	5 000	8,2	41 000,00	08.02.2022	12:19:23
B	HDLY	5 000	8	40 000,00	08.02.2022	12:23:33
B	HDLY	3 120	8,162	25 465,44	08.02.2022	13:35:44
B	HDLY	1 880	8,162	15 344,56	08.02.2022	13:35:44
B	HDLY	1 000	8,135	8 135,00	08.02.2022	14:49:19
B	HDLY	2 000	8	16 000,00	08.02.2022	14:57:05
B	HDLY	3 000	8,06	24 180,00	08.02.2022	15:27:34
B	HDLY	3 906	8,212	32 076,07	08.02.2022	15:49:02
B	HDLY	94	8,212	771,93	08.02.2022	15:49:11

ExecBuy	43 000
AverageBuy	8,2292
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	7 164	8	57 312,00	09.02.2022	09:09:39
B	HDLY	786	8	6 288,00	09.02.2022	09:09:45
B	HDLY	50	8	400,00	09.02.2022	09:09:54
B	HDLY	7 000	7,9	55 300,00	09.02.2022	09:18:36
B	HDLY	4 000	7,94	31 760,00	09.02.2022	12:53:39
B	HDLY	1 439	7,94	11 425,66	09.02.2022	13:17:08
B	HDLY	3 561	7,94	28 274,34	09.02.2022	13:17:08
B	HDLY	6 000	7,9	47 400,00	09.02.2022	13:36:18
B	HDLY	5 492	7,8	42 837,60	09.02.2022	14:23:05
B	HDLY	170	7,8	1 326,00	09.02.2022	14:38:04
B	HDLY	338	7,8	2 636,40	09.02.2022	14:38:04
B	HDLY	375	7,86	2 947,50	09.02.2022	14:57:25
B	HDLY	2 625	7,86	20 632,50	09.02.2022	15:27:37
B	HDLY	1	7,809	7,81	09.02.2022	16:25:04
B	HDLY	5 000	7,809	39 045,00	09.02.2022	16:26:56
ExecBuy	44 001
AverageBuy	7,8997
ExecSell		0

AverageSell 0