Huddly AS — Director's Dealing 2022

Feb 17, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	803	7,78	6 247,34	10.02.2022	09:00:15
B	HDLY	195	7,78	1 517,10	10.02.2022	09:00:15
B	HDLY	1	7,78	7,78	10.02.2022	09:00:15
B	HDLY	5 000	7,7	38 500,00	10.02.2022	09:21:39
B	HDLY	1 658	7,51	12 451,58	10.02.2022	10:42:00
B	HDLY	400	7,51	3 004,00	10.02.2022	10:42:01
B	HDLY	2 282	7,51	17 137,82	10.02.2022	10:49:13
B	HDLY	660	7,51	4 956,60	10.02.2022	10:49:13
B	HDLY	1 952	7,446	14 534,59	10.02.2022	11:10:26
B	HDLY	4 048	7,446	30 141,41	10.02.2022	11:56:27
B	HDLY	4 000	7,37	29 480,00	10.02.2022	12:59:08
B	HDLY	6 000	7,433	44 598,00	10.02.2022	14:27:38
B	HDLY	3 000	7,499	22 497,00	10.02.2022	15:39:53

ExecBuy	29 999
AverageBuy	7,5027
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	6 000	7,6	45 600,00	11.02.2022	09:36:14
B	HDLY	3 000	7,5	22 500,00	11.02.2022	10:06:58
B	HDLY	99	7,5	742,50	11.02.2022	10:54:03
B	HDLY	3 901	7,5	29 257,50	11.02.2022	10:54:03
B	HDLY	2 913	7,44	21 672,72	11.02.2022	12:27:28
B	HDLY	299	7,44	2 224,56	11.02.2022	12:27:31
B	HDLY	270	7,5	2 025,00	11.02.2022	14:00:23
B	HDLY	1 445	7,5	10 837,50	11.02.2022	14:00:23
B	HDLY	2 285	7,5	17 137,50	11.02.2022	14:00:23
B	HDLY	1 768	7,613	13 459,78	11.02.2022	14:24:02
B	HDLY	4 232	7,615	32 226,68	11.02.2022	14:24:02
B	HDLY	6 000	7,503	45 018,00	11.02.2022	15:10:06
B	HDLY	2 000	7,584	15 168,00	11.02.2022	15:43:54
ExecBuy	34 212

AverageBuy	7,5374
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 554	7,42	11 530,68	14.02.2022	09:42:24
B	HDLY	3 446	7,42	25 569,32	14.02.2022	10:00:39
B	HDLY	2 000	7,3	14 600,00	14.02.2022	10:15:30
B	HDLY	2 000	7,493	14 986,00	14.02.2022	10:27:22
B	HDLY	4 740	7,35	34 839,00	14.02.2022	11:17:52
B	HDLY	3 260	7,35	23 961,00	14.02.2022	11:17:52
B	HDLY	3 960	7,339	29 062,44	14.02.2022	11:42:36
B	HDLY	2 040	7,339	14 971,56	14.02.2022	11:42:36
B	HDLY	2 548	7,392	18 834,82	14.02.2022	12:35:03
B	HDLY	2 375	7,392	17 556,00	14.02.2022	12:35:03
B	HDLY	481	7,392	3 555,55	14.02.2022	12:35:03
B	HDLY	596	7,392	4 405,63	14.02.2022	12:35:03
B	HDLY	3 000	7,31	21 930,00	14.02.2022	14:38:40
B	HDLY	4 000	7,18	28 720,00	14.02.2022	15:30:33
ExecBuy	36 000
AverageBuy	7,3478

ExecSell 0 AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 000	7,65	38 250,00	15.02.2022	09:18:55
B	HDLY	4 000	7,2	28 800,00	15.02.2022	09:38:35
B	HDLY	1 000	7,185	7 185,00	15.02.2022	10:35:15
B	HDLY	3 000	7,18	21 540,00	15.02.2022	10:50:30
B	HDLY	3 000	7,2	21 600,00	15.02.2022	11:22:15
B	HDLY	1 208	7,13	8 613,04	15.02.2022	12:39:03
B	HDLY	1 204	7,13	8 584,52	15.02.2022	12:39:17
B	HDLY	1 088	7,13	7 757,44	15.02.2022	12:44:42
B	HDLY	1 452	7,205	10 461,66	15.02.2022	12:51:58
B	HDLY	548	7,205	3 948,34	15.02.2022	12:51:58
B	HDLY	1 174	7,121	8 360,05	15.02.2022	13:36:59
B	HDLY	2 826	7,121	20 123,95	15.02.2022	13:36:59
B	HDLY	664	7,15	4 747,60	15.02.2022	13:43:11
B	HDLY	1 175	7,15	8 401,25	15.02.2022	13:43:11
B	HDLY	1 162	7,257	8 432,63	15.02.2022	13:46:44
B	HDLY	1 175	7,257	8 526,98	15.02.2022	13:46:44
B	HDLY	163	7,257	1 182,89	15.02.2022	13:48:22
B	HDLY	636	7,15	4 547,40	15.02.2022	14:25:25
B	HDLY	525	7,15	3 753,75	15.02.2022	14:26:06
B	HDLY	2 000	7,102	14 204,00	15.02.2022	14:32:14
B	HDLY	4 000	7	28 000,00	15.02.2022	14:40:57
B	HDLY	3 500	7,15	25 025,00	15.02.2022	15:26:05
B	HDLY	3 500	7,505	26 267,50	15.02.2022	16:16:44

ExecBuy	44 000
AverageBuy	7,2344
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 378	7,432	25 105,30	16.02.2022	10:01:00
B	HDLY	4 113	7,432	30 567,82	16.02.2022	10:05:47
B	HDLY	2 845	7,887	22 438,52	16.02.2022	11:09:07
B	HDLY	1 155	7,887	9 109,49	16.02.2022	11:09:07
B	HDLY	2 000	7,473	14 946,00	16.02.2022	12:44:51
B	HDLY	500 000	7,45	3 725 000,00	16.02.2022	13:10:24
B	HDLY	3 000	7,543	22 629,00	16.02.2022	13:50:16
B	HDLY	621	7,45	4 626,45	16.02.2022	14:07:10
B	HDLY	1 130	7,45	8 418,50	16.02.2022	14:07:10
B	HDLY	3 249	7,45	24 205,05	16.02.2022	14:39:20
B	HDLY	251	7,432	1 865,43	16.02.2022	14:39:20
B	HDLY	258	7,432	1 917,46	16.02.2022	14:44:38
B	HDLY	4 000	7,41	29 640,00	16.02.2022	14:59:44
B	HDLY	2 000	7,39	14 780,00	16.02.2022	15:16:14
B	HDLY	5 945	7,301	43 404,45	16.02.2022	15:38:07
B	HDLY	55	7,301	401,56	16.02.2022	15:38:08
B	HDLY	897	7,169	6 430,59	16.02.2022	15:42:45

ExecBuy	534 897
AverageBuy	7,4509
ExecSell	0
AverageSell	0