Huddly AS — Director's Dealing 2022

Feb 24, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 000	7,529	37 645,00	17.02.2022	09:28:12
B	HDLY	5 000	7,45	37 250,00	17.02.2022	09:30:32
B	HDLY	54	7,45	402,30	17.02.2022	09:30:32
B	HDLY	2 668	7,45	19 876,60	17.02.2022	09:35:42
B	HDLY	1	7,45	7,45	17.02.2022	09:35:42
B	HDLY	277	7,45	2 063,65	17.02.2022	09:39:21
B	HDLY	4 000	7,37	29 480,00	17.02.2022	11:29:52
B	HDLY	3 003	7,398	22 216,19	17.02.2022	12:02:56
B	HDLY	4 997	7,398	36 967,81	17.02.2022	12:02:56
B	HDLY	836	7,434	6 214,82	17.02.2022	12:33:10
B	HDLY	4 750	7,546	35 843,50	17.02.2022	14:04:44
B	HDLY	124	7,546	935,70	17.02.2022	14:04:44
B	HDLY	2 126	7,546	16 042,80	17.02.2022	14:04:45
B	HDLY	3 629	7,549	27 395,32	17.02.2022	16:11:02
B	HDLY	3 371	7,549	25 447,68	17.02.2022	16:11:02

ExecBuy	39 836
AverageBuy	7,4754
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	6 000	7,34	44 040,00	18.02.2022	09:15:15
B	HDLY	5 000	7,311	36 555,00	18.02.2022	10:08:43
B	HDLY	8 000	7,23	57 840,00	18.02.2022	10:08:43
B	HDLY	8 000	7	56 000,00	18.02.2022	10:18:56
B	HDLY	3 000	7,38	22 140,00	18.02.2022	12:42:02
B	HDLY	10 431	7,2	75 103,20	18.02.2022	15:59:21
ExecBuy	40 431
AverageBuy	7,2142
ExecSell	0

AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 496	7,2	10 771,20	21.02.2022	09:58:14
B	HDLY	73	7,2	525,60	21.02.2022	10:05:01
B	HDLY	5 000	7,002	35 010,00	21.02.2022	10:32:14
B	HDLY	302	7	2 114,00	21.02.2022	10:36:21
B	HDLY	2 127	7	14 889,00	21.02.2022	10:36:21
B	HDLY	3 000	7	21 000,00	21.02.2022	10:39:56
B	HDLY	571	7	3 997,00	21.02.2022	10:40:18
B	HDLY	5 000	7,048	35 240,00	21.02.2022	12:50:33
B	HDLY	1 216	7,05	8 572,80	21.02.2022	13:58:01
B	HDLY	15	7,05	105,75	21.02.2022	13:58:01
B	HDLY	3 769	7,05	26 571,45	21.02.2022	13:58:01
B	HDLY	45	7,1	319,50	21.02.2022	15:16:53
B	HDLY	25 000	7,1	177 500,00	21.02.2022	15:16:53
B	HDLY	382	7,1	2 712,20	21.02.2022	15:16:53
B	HDLY	6 592	7	46 144,00	21.02.2022	16:11:47

ExecBuy	54 588
AverageBuy	7,0615
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	500	6,96	3 480,00	22.02.2022	09:13:53
B	HDLY	1 090	6,96	7 586,40	22.02.2022	09:19:37
B	HDLY	1 116	7,045	7 862,22	22.02.2022	09:49:39
B	HDLY	4 884	7,045	34 407,78	22.02.2022	10:14:01
B	HDLY	5 908	7,1	41 946,80	22.02.2022	10:39:03
B	HDLY	92	7,1	653,20	22.02.2022	10:39:13
B	HDLY	8 000	7	56 000,00	22.02.2022	11:03:36
B	HDLY	4 410	6,96	30 693,60	22.02.2022	11:50:50
B	HDLY	330	7	2 310,00	22.02.2022	13:48:30
B	HDLY	5 667	7	39 669,00	22.02.2022	14:08:53
B	HDLY	3	7	21,00	22.02.2022	14:08:57
B	HDLY	1 000	7,145	7 145,00	22.02.2022	15:14:54
B	HDLY	1 041	7,145	7 437,95	22.02.2022	15:14:54
B	HDLY	5 959	7,145	42 577,06	22.02.2022	15:17:51

ExecBuy	40 000
AverageBuy	7,0448
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 182	7,45	8 805,90	23.02.2022	11:31:35
B	HDLY	4 818	7,45	35 894,10	23.02.2022	11:31:35
B	HDLY	5 000	7,45	37 250,00	23.02.2022	11:31:44
B	HDLY	5 000	7,45	37 250,00	23.02.2022	11:31:44
B	HDLY	893	7,44	6 643,92	23.02.2022	12:03:24
B	HDLY	1 414	7,44	10 520,16	23.02.2022	12:07:57
B	HDLY	1 033	7,45	7 695,85	23.02.2022	12:38:22
B	HDLY	10 967	7,45	81 704,15	23.02.2022	12:38:22
B	HDLY	540	7,44	4 017,60	23.02.2022	12:57:10
B	HDLY	2 059	7,45	15 339,55	23.02.2022	13:21:30
B	HDLY	7 941	7,45	59 160,45	23.02.2022	13:21:30
B	HDLY	924	7,45	6 883,80	23.02.2022	15:25:22
B	HDLY	8 076	7,45	60 166,20	23.02.2022	15:25:22
B	HDLY	629	7,45	4 686,05	23.02.2022	16:09:41
B	HDLY	7 371	7,45	54 913,95	23.02.2022	16:09:41
ExecBuy	57 847

AverageBuy	7,4495
ExecSell	0

AverageSell 0