Huddly AS — Director's Dealing 2022

Mar 3, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	226	7	1 582,00	24.02.2022	09:38:31
B	HDLY	11 774	7	82 418,00	24.02.2022	09:39:05
B	HDLY	11 961	7,2	86 119,20	24.02.2022	10:39:12
B	HDLY	1	7,2	7,20	24.02.2022	10:39:12
B	HDLY	38	7,2	273,60	24.02.2022	10:39:16
B	HDLY	4 422	7	30 954,00	24.02.2022	11:41:02
B	HDLY	2 578	7	18 046,00	24.02.2022	11:58:47
B	HDLY	12 000	6,8	81 600,00	24.02.2022	12:06:41
B	HDLY	5 000	7	35 000,00	24.02.2022	13:43:16
B	HDLY	3 844	7	26 908,00	24.02.2022	14:51:54
ExecBuy	51 844
AverageBuy		7
ExecSell		0

AverageSell 0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 453	7,287	25 162,01	25.02.2022	09:33:43
B	HDLY	2 284	7,287	16 643,51	25.02.2022	09:33:43
B	HDLY	113	7,287	823,43	25.02.2022	09:33:43
B	HDLY	2 150	7,287	15 667,05	25.02.2022	09:33:43
B	HDLY	7 959	7,25	57 702,75	25.02.2022	11:24:45
B	HDLY	41	7,25	297,25	25.02.2022	11:30:10
B	HDLY	1 000	7,07	7 070,00	25.02.2022	11:43:44
B	HDLY	660	7,208	4 757,28	25.02.2022	12:04:47
B	HDLY	5 000	7,208	36 040,00	25.02.2022	12:05:40
B	HDLY	2 340	7,208	16 866,72	25.02.2022	12:05:40
B	HDLY	9 850	7,07	69 639,50	25.02.2022	13:17:50
B	HDLY	1 150	7,07	8 130,50	25.02.2022	13:41:42
B	HDLY	7 415	7,07	52 424,05	25.02.2022	13:55:27
B	HDLY	585	7,07	4 135,95	25.02.2022	13:55:37
B	HDLY	4 000	7,3	29 200,00	25.02.2022	15:51:44
B	HDLY	5 000	7,299	36 495,00	25.02.2022	16:10:35

ExecBuy	53 000
AverageBuy	7,1897
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1893	7	13894,62	28. feb.	10:38:56
B	HDLY	400	7	2936	28. feb.	11:03:30
B	HDLY	3707	7	27209,38	28. feb.	11:13:02
B	HDLY	9000	7	64080	28. feb.	11:41:52
B	HDLY	3000	7	21000	28. feb.	12:00:08
B	HDLY	156	7	1092	28. feb.	12:25:11
B	HDLY	7425	7	51975	28. feb.	13:13:23
B	HDLY	500	7	3500	28. feb.	13:13:33
B	HDLY	75	7	525	28. feb.	13:20:56
B	HDLY	954	6,898	6580,692	28. feb.	14:40:57
B	HDLY	324	6,898	2234,952	28. feb.	14:40:57
B	HDLY	6722	6,898	46368,356	28. feb.	14:41:17
B	HDLY	2000	6,89	13780	28. feb.	15:31:29
B	HDLY	1548	6,95	10758,6	28. feb.	15:48:57
B	HDLY	15	6,95	104,25	28. feb.	16:25:09
ExecBuy	37 719

AverageBuy	7,0532
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	8 000,0	7	56 000,00	01.03.2022	09:45:50
B	HDLY	8 000,0	6,8	54 400,00	01.03.2022	12:22:54
B	HDLY	11 577,0	6,78	78 492,06	01.03.2022	12:37:17
B	HDLY	423,0	6,78	2 867,94	01.03.2022	12:37:24
B	HDLY	12 000,0	6,77	81 240,00	01.03.2022	13:11:48
B	HDLY	10 000,0	6,75	67 500,00	01.03.2022	13:19:14
B	HDLY	5 000,0	6,5	32 500,00	01.03.2022	13:24:57
B	HDLY	1 805,0	6,795	12 264,98	01.03.2022	16:01:23
B	HDLY	7 546,0	6,795	51 275,07	01.03.2022	16:01:23
B	HDLY	484,0	6,795	3 288,78	01.03.2022	16:01:23
B	HDLY	165,0	6,795	1 121,18	01.03.2022	16:01:23

ExecBuy	65 000
AverageBuy	6,7838
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	8000	6,456	51648	02.03.2022	09:06:20
B	HDLY	4499	6,5	29243,5	02.03.2022	09:21:14
B	HDLY	501	6,5	3256,5	02.03.2022	09:24:42
B	HDLY	5998	6,41	38447,18	02.03.2022	10:09:27
B	HDLY	2	6,41	12,82	02.03.2022	10:12:39
B	HDLY	4998	6,35	31737,3	02.03.2022	10:12:39
B	HDLY	1002	6,35	6362,7	02.03.2022	10:12:39
B	HDLY	467	6,412	2994,404	02.03.2022	10:42:04
B	HDLY	1000	6,412	6412	02.03.2022	10:42:14
B	HDLY	33	6,412	211,596	02.03.2022	11:28:51
B	HDLY	4573	6,222	28453,206	02.03.2022	13:26:14
B	HDLY	4000	6,295	25180	02.03.2022	14:53:21
B	HDLY	500	6,295	3147,5	02.03.2022	14:53:21
B	HDLY	916	6,208	5686,528	02.03.2022	15:40:50
B	HDLY	14177	6,25	88606,25	02.03.2022	15:57:26
B	HDLY	5000	6,384	31920	02.03.2022	16:10:55
B	HDLY	1500	6,384	9576	02.03.2022	16:10:55
B	HDLY	681	6,35	4324,35	02.03.2022	16:11:51
B	HDLY	4	6,35	25,4	02.03.2022	16:12:58
B	HDLY	4000	6,35	25400	02.03.2022	16:16:55
B	HDLY	5315	6,35	33750,25	02.03.2022	16:16:55

ExecBuy	67 166
AverageBuy	6,3484
ExecSell	0
AverageSell	0