Huddly AS — Director's Dealing 2022

Mar 10, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 500	6,4	22 400,00	03.03.2022	09:41:27
B	HDLY	4 177	6,8	28 403,60	03.03.2022	15:32:34
B	HDLY	1 000	6,8	6 800,00	03.03.2022	15:32:38
B	HDLY	7 500	6,8	51 000,00	03.03.2022	15:34:34
B	HDLY	7 323	6,8	49 796,40	03.03.2022	15:34:34
B	HDLY	2 492	6,794	16 930,65	03.03.2022	15:34:52
B	HDLY	7 833	6,794	53 217,40	03.03.2022	15:35:32
B	HDLY	2 300	6,794	15 626,20	03.03.2022	15:37:51
B	HDLY	2 375	6,794	16 135,75	03.03.2022	15:41:13
B	HDLY	115	6,78	779,70	03.03.2022	15:44:54
B	HDLY	8 000	6,78	54 240,00	03.03.2022	15:59:27
B	HDLY	3 349	6,78	22 706,22	03.03.2022	16:06:23
B	HDLY	3 536	6,78	23 974,08	03.03.2022	16:07:38
B	HDLY	2 423	6,78	16 427,94	03.03.2022	16:11:17
B	HDLY	880	6,781	5 967,28	03.03.2022	16:13:02

56 803
6,7673
0
0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	4 219	6,612	27 896,03	04.03.2022	12:12:47
B	HDLY	1 684	6,612	11 134,61	04.03.2022	12:12:47
B	HDLY	216	6,612	1 428,19	04.03.2022	12:12:47
B	HDLY	1 801	6,612	11 908,21	04.03.2022	12:27:25
B	HDLY	1 805	6,612	11 934,66	04.03.2022	12:29:35
B	HDLY	275	6,612	1 818,30	04.03.2022	12:29:35
B	HDLY	1 803	6,601	11 901,60	04.03.2022	12:51:38
B	HDLY	1 805	6,601	11 914,81	04.03.2022	12:54:39
B	HDLY	1 799	6,601	11 875,20	04.03.2022	12:57:20
B	HDLY	1 800	6,601	11 881,80	04.03.2022	12:59:12
B	HDLY	1 801	6,601	11 888,40	04.03.2022	13:02:11
B	HDLY	992	6,601	6 548,19	04.03.2022	13:03:15
B	HDLY	108	6,544	706,75	04.03.2022	13:48:04
B	HDLY	1 805	6,544	11 811,92	04.03.2022	13:53:37
B	HDLY	2 264	6,544	14 815,62	04.03.2022	13:55:17
B	HDLY	3 000	6,544	19 632,00	04.03.2022	13:56:40
B	HDLY	941	6,544	6 157,90	04.03.2022	13:56:41
B	HDLY	1 871	6,544	12 243,82	04.03.2022	13:56:46
B	HDLY	11	6,544	71,98	04.03.2022	13:56:46
B	HDLY	2 000	6,7	13 400,00	04.03.2022	14:11:22
B	HDLY	8 000	6,7	53 600,00	04.03.2022	14:11:22
B	HDLY	242	6,52	1 577,84	04.03.2022	15:02:57
B	HDLY	358	6,521	2 334,52	04.03.2022	15:09:09
B	HDLY	1 818	6,521	11 855,18	04.03.2022	15:12:21
B	HDLY	7 582	6,521	49 442,22	04.03.2022	15:31:15
B	HDLY	8 259	6,6	54 509,40	04.03.2022	15:46:04
B	HDLY	1 741	6,6	11 490,60	04.03.2022	15:51:16
B	HDLY	10 000	6,501	65 010,00	04.03.2022	16:08:08

ExecBuy	70 000
AverageBuy	6,5827
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	2034	6,138	12 484,69	07.03.2022	09:21:41
B	HDLY	5966	6,138	36 619,31	07.03.2022	09:21:56
B	HDLY	6194	6,1	37 783,40	07.03.2022	09:26:25
B	HDLY	244	6,1	1 488,40	07.03.2022	09:26:25
B	HDLY	1562	6,1	9 528,20	07.03.2022	09:29:48
B	HDLY	1625	6	9 750,00	07.03.2022	09:32:02
B	HDLY	6375	6	38 250,00	07.03.2022	09:33:53
B	HDLY	2000	6	12 000,00	07.03.2022	10:54:46
B	HDLY	2000	6	12 000,00	07.03.2022	10:54:47
B	HDLY	4000	6	24 000,00	07.03.2022	10:57:50
B	HDLY	7071	5,96	42 143,16	07.03.2022	11:02:04
B	HDLY	929	5,96	5 536,84	07.03.2022	11:02:14
B	HDLY	901	5,901	5 316,80	07.03.2022	14:58:57
B	HDLY	262	5,901	1 546,06	07.03.2022	14:58:57
B	HDLY	901	5,901	5 316,80	07.03.2022	15:10:23
B	HDLY	1	5,901	5,90	07.03.2022	15:10:23
B	HDLY	5935	5,901	35 022,44	07.03.2022	15:14:44
B	HDLY	6000	6,1	36 600,00	07.03.2022	15:49:44

ExecBuy	54 000
AverageBuy	6,0258
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 078	6,1	18 775,80	08.03.2022	09:29:26
B	HDLY	5 000	6,348	31 740,00	08.03.2022	12:53:06
B	HDLY	5 000	6,348	31 740,00	08.03.2022	12:53:08
B	HDLY	6 800	7,005	47 634,00	08.03.2022	14:48:30
B	HDLY	12 000	7	84 000,00	08.03.2022	14:48:44
B	HDLY	5 000	7	35 000,00	08.03.2022	14:55:04
B	HDLY	20 000	7	140 000,00	08.03.2022	14:55:04
B	HDLY	6 112	7	42 784,00	08.03.2022	15:42:29
B	HDLY	1 200	7	8 400,00	08.03.2022	15:43:01
B	HDLY	154	7	1 078,00	08.03.2022	15:43:01
B	HDLY	2 652	7	18 564,00	08.03.2022	15:43:01
B	HDLY	300	7	2 100,00	08.03.2022	15:43:30
B	HDLY	2 000	7	14 000,00	08.03.2022	16:18:53
B	HDLY	1 200	7	8 400,00	08.03.2022	16:19:17
B	HDLY	3 800	7	26 600,00	08.03.2022	16:19:17

ExecBuy	74 296
AverageBuy	6,8754
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 600	7,517	12 027,20	09.03.2022	09:48:49
B	HDLY	658	7,518	4 946,84	09.03.2022	09:48:49
B	HDLY	4 370	7,519	32 858,03	09.03.2022	09:51:03
B	HDLY	1 372	7,519	10 316,07	09.03.2022	09:51:03
B	HDLY	8 000	7,3	58 400,00	09.03.2022	10:23:35
B	HDLY	1 181	7,274	8 590,59	09.03.2022	11:17:31
B	HDLY	1 868	7,274	13 587,83	09.03.2022	11:17:31
B	HDLY	1 200	7,274	8 728,80	09.03.2022	11:17:32
B	HDLY	2 000	7,274	14 548,00	09.03.2022	11:17:32
B	HDLY	2 143	7,274	15 588,18	09.03.2022	11:17:32
B	HDLY	1 203	7,274	8 750,62	09.03.2022	11:17:32
B	HDLY	2 405	7,274	17 493,97	09.03.2022	11:18:04
B	HDLY	2 145	7,14	15 315,30	09.03.2022	12:14:13
B	HDLY	433	7,14	3 091,62	09.03.2022	12:14:13
B	HDLY	400	7,14	2 856,00	09.03.2022	12:31:44
B	HDLY	3 022	7,14	21 577,08	09.03.2022	12:31:44
B	HDLY	1 310	7,09	9 287,90	09.03.2022	12:39:44
B	HDLY	4 690	7,09	33 252,10	09.03.2022	13:10:53
B	HDLY	8 000	7	56 000,00	09.03.2022	13:10:53
B	HDLY	6 000	7	42 000,00	09.03.2022	13:36:59
B	HDLY	724	7	5 068,00	09.03.2022	13:53:55
B	HDLY	2 276	7	15 932,00	09.03.2022	14:13:32
B	HDLY	1 072	7	7 504,00	09.03.2022	14:55:27
B	HDLY	6 928	7	48 496,00	09.03.2022	15:48:36
B	HDLY	5 000	7	35 000,00	09.03.2022	16:17:52

ExecBuy	70 000
AverageBuy	7,1602
ExecSell	0
AverageSell	0