Huddly AS — Director's Dealing 2022

Mar 17, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 000	7,092	35 460,00	10.03.2022	10:45:13
B	HDLY	4 502	7,152	32 198,30	10.03.2022	13:19:05
B	HDLY	154	7,152	1 101,41	10.03.2022	13:19:05
B	HDLY	304	7,152	2 174,21	10.03.2022	13:19:05
B	HDLY	609	7,152	4 355,57	10.03.2022	13:19:05
B	HDLY	431	7,152	3 082,51	10.03.2022	13:19:05
B	HDLY	4 240	7,138	30 265,12	10.03.2022	13:19:08
B	HDLY	6 847	7,138	48 873,89	10.03.2022	13:19:08
B	HDLY	3 913	7,138	27 930,99	10.03.2022	13:19:08
B	HDLY	3 750	7,1	26 625,00	10.03.2022	13:29:49
B	HDLY	3 259	7,1	23 138,90	10.03.2022	13:29:49
B	HDLY	1	7,1	7,10	10.03.2022	13:29:49
B	HDLY	2 845	7,1	20 199,50	10.03.2022	13:34:58
B	HDLY	145	7,1	1 029,50	10.03.2022	13:34:58
B	HDLY	2 530	7,051	17 839,03	10.03.2022	13:56:51
B	HDLY	1 187	7,051	8 369,54	10.03.2022	13:56:51
B	HDLY	304	7,051	2 143,50	10.03.2022	13:56:51
B	HDLY	1 979	7,051	13 953,93	10.03.2022	13:56:54
B	HDLY	3 249	7,05	22 905,45	10.03.2022	14:28:37
B	HDLY	70	7,05	493,50	10.03.2022	14:28:47
B	HDLY	3 648	7,05	25 718,40	10.03.2022	14:28:47
B	HDLY	305	7,05	2 150,25	10.03.2022	14:28:47
B	HDLY	7 728	7,05	54 482,40	10.03.2022	15:07:34
B	HDLY	13 000	7	91 000,00	10.03.2022	15:07:34
B	HDLY	6 000	6,998	41 988,00	10.03.2022	15:17:13
B	HDLY	1 690	6,98	11 796,20	10.03.2022	15:18:17
B	HDLY	310	6,98	2 163,80	10.03.2022	15:18:18
B	HDLY	1 000	6,999	6 999,00	10.03.2022	15:22:50

ExecBuy	79 000
AverageBuy	7,0689
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	12 000	7	84 000,00	11.03.2022	10:05:00
B	HDLY	3 311	7	23 177,00	11.03.2022	10:06:57
B	HDLY	10 689	7	74 823,00	11.03.2022	10:06:57
B	HDLY	415	6,999	2 904,59	11.03.2022	10:19:36
B	HDLY	4 585	6,999	32 090,42	11.03.2022	10:19:36
B	HDLY	6 400	6,999	44 793,60	11.03.2022	11:08:28
B	HDLY	155	6,999	1 084,85	11.03.2022	11:08:28
B	HDLY	5 445	6,999	38 109,56	11.03.2022	11:08:35
B	HDLY	8 000	7,068	56 544,00	11.03.2022	12:30:04
B	HDLY	1 500	6,75	10 125,00	11.03.2022	14:03:00
B	HDLY	1	6,75	6,75	11.03.2022	14:03:00
B	HDLY	2 000	6,75	13 500,00	11.03.2022	15:33:33
B	HDLY	6 499	6,75	43 868,25	11.03.2022	15:33:33
B	HDLY	500	6,75	3 375,00	11.03.2022	16:17:52
B	HDLY	1	6,75	6,75	11.03.2022	16:25:10

61 501
6,9659
0
0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 192	6,78	21 641,76	14.03.2022	09:02:16
B	HDLY	8 808	6,78	59 718,24	14.03.2022	09:02:16
B	HDLY	3 192	6,78	21 641,76	14.03.2022	09:02:32
B	HDLY	4 808	6,78	32 598,24	14.03.2022	09:02:32
B	HDLY	3 000	6,75	20 250,00	14.03.2022	09:18:46
B	HDLY	14	6,75	94,50	14.03.2022	09:18:46
B	HDLY	9 485	6,75	64 023,75	14.03.2022	09:18:47
B	HDLY	97	6,75	654,75	14.03.2022	10:18:24
B	HDLY	4 903	6,75	33 095,25	14.03.2022	10:18:24
B	HDLY	6 000	6,748	40 488,00	14.03.2022	12:07:44
B	HDLY	194	6,748	1 309,11	14.03.2022	12:07:52

ExecBuy	43 693
AverageBuy	6,7634
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	1 216	6,3	7 660,80	15.03.2022	09:22:25
B	HDLY	5 500	6,33	34 815,00	15.03.2022	13:09:18
B	HDLY	2 828	6,399	18 096,37	15.03.2022	15:04:54
B	HDLY	851	6,429	5 471,08	15.03.2022	15:53:10
B	HDLY	9 172	6,447	59 131,88	15.03.2022	16:12:27
B	HDLY	4 462	6,442	28 744,20	15.03.2022	16:12:27
B	HDLY	474	6,442	3 053,51	15.03.2022	16:12:27
ExecBuy	24 503

AverageBuy	6,4063
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	3 479	6,451	22 443,03	16.03.2022	10:02:41
B	HDLY	2 242	6,452	14 465,38	16.03.2022	10:02:41
B	HDLY	2 000	6,482	12 964,00	16.03.2022	12:09:40
B	HDLY	4 757	6,536	31 091,75	16.03.2022	14:22:24
B	HDLY	8 243	6,536	53 876,25	16.03.2022	14:22:25
B	HDLY	556	6,538	3 635,13	16.03.2022	14:22:42
ExecBuy	21 277
AverageBuy	6,5082
ExecSell	0
AverageSell	0