Huddly AS — Director's Dealing 2022

Mar 24, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	4	6,569	26,28	17.03.2022	09:00:25
B	HDLY	6 000	6,8	40 800,00	17.03.2022	10:58:29
B	HDLY	3 200	6,799	21 756,80	17.03.2022	11:47:59
B	HDLY	2 000	6,755	13 510,00	17.03.2022	13:14:07
B	HDLY	13 000	6,755	87 815,00	17.03.2022	14:22:01
B	HDLY	562	6,721	3 777,20	17.03.2022	14:48:21
B	HDLY	429	6,721	2 883,31	17.03.2022	15:15:37
B	HDLY	7 000	6,721	47 047,00	17.03.2022	15:32:46
B	HDLY	9	6,721	60,49	17.03.2022	15:32:46
B	HDLY	3 025	6,699	20 264,48	17.03.2022	15:33:13
B	HDLY	1 975	6,699	13 230,53	17.03.2022	15:33:13

ExecBuy	37 204
AverageBuy	6,7512
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total conssideration	Date	Time
B	HDLY	6 000	6,572	39 432,00	18.03.2022	12:08:21
B	HDLY	2 440	6,569	16 028,36	18.03.2022	12:08:21
B	HDLY	12 000	6,5	78 000,00	18.03.2022	12:31:16
B	HDLY	10 000	6,5	65 000,00	18.03.2022	13:02:57
B	HDLY	6 455	6,46	41 699,30	18.03.2022	15:47:52
B	HDLY	699	6,46	4 515,54	18.03.2022	15:47:52
B	HDLY	2 846	6,46	18 385,16	18.03.2022	16:18:24

ExecBuy	40 440
AverageBuy	6,505
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 000	6,52	32 600,00	21.03.2022	09:05:22
B	HDLY	314	6,423	2 016,82	21.03.2022	09:34:19
B	HDLY	537	6,423	3 449,15	21.03.2022	09:52:28
B	HDLY	3 149	6,423	20 226,03	21.03.2022	09:52:28
B	HDLY	2 000	6,65	13 300,00	21.03.2022	11:48:56
B	HDLY	6 000	6,65	39 900,00	21.03.2022	11:48:56
B	HDLY	1 831	6,52	11 938,12	21.03.2022	12:14:28
B	HDLY	2 169	6,52	14 141,88	21.03.2022	12:30:47
B	HDLY	1 100	6,401	7 041,10	21.03.2022	13:08:20
B	HDLY	1 900	6,401	12 161,90	21.03.2022	13:24:36
B	HDLY	569	6,4	3 641,60	21.03.2022	14:02:17
B	HDLY	1 648	6,4	10 547,20	21.03.2022	14:12:18
B	HDLY	1 783	6,4	11 411,20	21.03.2022	14:22:21
B	HDLY	773	6,4	4 947,20	21.03.2022	15:09:23
B	HDLY	705	6,4	4 512,00	21.03.2022	15:16:36
B	HDLY	1 000	6,4	6 400,00	21.03.2022	15:17:31
B	HDLY	1 522	6,4	9 740,80	21.03.2022	15:23:45
B	HDLY	1 097	6,401	7 021,90	21.03.2022	15:52:16
B	HDLY	2 601	6,401	16 649,00	21.03.2022	15:56:26
B	HDLY	2 568	6,401	16 437,77	21.03.2022	16:00:34
B	HDLY	1 734	6,401	11 099,33	21.03.2022	16:03:53

ExecBuy	40 000
AverageBuy	6,4796
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	351	6,401	2 246,75	22.03.2022	12:30:32
B	HDLY	6 000	6,481	38 886,00	22.03.2022	13:14:38
B	HDLY	3 547	6,505	23 073,24	22.03.2022	14:40:36
B	HDLY	1 594	6,505	10 368,97	22.03.2022	14:40:36
B	HDLY	439	6,505	2 855,70	22.03.2022	14:40:36
B	HDLY	7 420	6,506	48 274,52	22.03.2022	15:39:06
B	HDLY	3 547	6,55	23 232,85	22.03.2022	16:00:30
B	HDLY	36	6,5	234,00	22.03.2022	16:25:24
B	HDLY	4 066	6,5	26 429,00	22.03.2022	16:25:24
ExecBuy	27 000

AverageBuy	6,5037
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	401	6,581	2 638,98	23.03.2022	10:19:43
B	HDLY	327	6,582	2 152,31	23.03.2022	10:53:05
B	HDLY	1 955	6,602	12 906,91	23.03.2022	14:13:25
B	HDLY	48	6,602	316,90	23.03.2022	14:18:21
B	HDLY	2 237	6,602	14 768,67	23.03.2022	14:36:18
B	HDLY	421	6,602	2 779,44	23.03.2022	14:36:18
B	HDLY	2 059	6,603	13 595,58	23.03.2022	15:24:54
B	HDLY	349	6,603	2 304,45	23.03.2022	15:24:54
B	HDLY	1	6,61	6,61	23.03.2022	16:25:27

ExecBuy	7 798
AverageBuy	6,6004
ExecSell	0
AverageSell	0