Huddly AS — Director's Dealing 2022

Mar 29, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	6 000	6,72	40 320,00	24.03.2022	09:23:01
B	HDLY	3 058	6,72	20 549,76	24.03.2022	11:23:54
B	HDLY	147	6,72	987,84	24.03.2022	11:23:54
B	HDLY	795	6,72	5 342,40	24.03.2022	11:23:57
B	HDLY	2 561	6,7	17 158,70	24.03.2022	11:46:42
B	HDLY	2 439	6,7	16 341,30	24.03.2022	12:20:00
B	HDLY	1 600	6,699	10 718,40	24.03.2022	12:33:41
B	HDLY	2 000	6,7	13 400,00	24.03.2022	12:33:41
B	HDLY	2 400	6,7	16 080,00	24.03.2022	13:37:54
B	HDLY	1 690	6,699	11 321,31	24.03.2022	14:19:06
B	HDLY	4 310	6,699	28 872,69	24.03.2022	14:58:51
B	HDLY	87	6,699	582,81	24.03.2022	15:12:15
B	HDLY	6 842	6,7	45 841,40	24.03.2022	15:12:26
B	HDLY	158	6,7	1 058,60	24.03.2022	15:12:26
B	HDLY	332	6,699	2 224,07	24.03.2022	15:12:27
B	HDLY	581	6,699	3 892,12	24.03.2022	15:17:35
B	HDLY	6 000	6,66	39 960,00	24.03.2022	15:29:07

ExecBuy	41 000
AverageBuy	6,6988
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	5 358	6,601	35 368,16	25.03.2022	09:06:04
B	HDLY	6 642	6,601	43 843,84	25.03.2022	09:06:04
B	HDLY	1 400	6,6	9 240,00	25.03.2022	10:33:06
B	HDLY	3 600	6,6	23 760,00	25.03.2022	10:33:06
B	HDLY	1 400	6,6	9 240,00	25.03.2022	11:15:13
B	HDLY	6 000	6,601	39 606,00	25.03.2022	13:04:58
B	HDLY	1 600	6,6	10 560,00	25.03.2022	13:04:58
B	HDLY	3 000	6,5	19 500,00	25.03.2022	13:16:54
B	HDLY	4 265	6,658	28 396,37	25.03.2022	15:31:43
B	HDLY	735	6,658	4 893,63	25.03.2022	15:31:43
B	HDLY	6 000	6,588	39 528,00	25.03.2022	16:12:08

ExecBuy	40 000
AverageBuy	6,5984
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	HDLY	268	6,798	1 821,86	28.03.2022	14:49:51
B	HDLY	35	6,798	237,93	28.03.2022	14:49:51
B	HDLY	136	6,798	924,53	28.03.2022	14:49:51
B	HDLY	7 561	6,798	51 399,68	28.03.2022	14:49:51
B	HDLY	2 000	6,802	13 604,00	28.03.2022	15:03:50
B	HDLY	6 000	6,802	40 812,00	28.03.2022	15:04:45
B	HDLY	1 370	6,799	9 314,63	28.03.2022	15:14:57
B	HDLY	1 285	6,799	8 736,72	28.03.2022	15:14:57
B	HDLY	7 112	6,799	48 354,49	28.03.2022	15:14:57
B	HDLY	6 233	6,799	42 378,17	28.03.2022	15:14:57
B	HDLY	1 900	6,799	12 918,10	28.03.2022	15:27:02
B	HDLY	6 100	6,799	41 473,90	28.03.2022	15:27:02
B	HDLY	2 000	6,799	13 598,00	28.03.2022	15:32:20
B	HDLY	4 835	6,8	32 878,00	28.03.2022	15:32:30
B	HDLY	1 600	6,993	11 188,80	28.03.2022	16:00:34
B	HDLY	33	6,993	230,77	28.03.2022	16:00:34
B	HDLY	3 116	6,993	21 790,19	28.03.2022	16:00:34

ExecBuy	51 584
AverageBuy	6,8173
ExecSell	0
AverageSell	0