AI Terminal
PROCESSING_QUERY...
Hoist Finance
Transaction in Own Shares • Sep 30, 2024
3058_iss_2024-09-30_9cd920dd-e5fc-4d21-b863-b21d1768e9a1.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
During the period 23 September 2024 – 27 September 2024 Hoist Finance AB (publ) (LEI code: 549300NPK3FB2BEL4D08) ("Hoist Finance") has repurchased in total 39,500 own shares (ISIN: SE0006887063), as part of the repurchase programme initiated by the Board of Directors.
| Trade Date & Time | Market | Volume | Price | Aggregated Volume | |
|---|---|---|---|---|---|
| 2024-09-23 09:02 | XSTO | 87 | 87,2 | ||
| 2024-09-23 09:02 | XSTO | 11 | 87,2 | ||
| 2024-09-23 09:02 | XSTO | 322 | 87,2 | ||
| 2024-09-23 09:05 | XSTO | 143 | 87,1 | ||
| 2024-09-23 09:06 | XSTO | 137 | 87,1 | ||
| 2024-09-23 09:08 | XSTO | 290 | 86,8 | ||
| 2024-09-23 09:41 | XSTO | 211 | 86,7 | ||
| 2024-09-23 09:43 | XSTO | 99 | 86,7 | ||
| 2024-09-23 10:21 | XSTO | 210 | 86,9 | ||
| 2024-09-23 10:35 | XSTO | 5 | 86,5 | ||
| 2024-09-23 10:36 | XSTO | 205 | 86,5 | ||
| 2024-09-23 10:44 | XSTO | 250 | 86,3 | ||
| 2024-09-23 10:51 | XSTO | 74 | 86,4 | ||
| 2024-09-23 10:53 | XSTO | 156 | 86,4 | ||
| 2024-09-23 11:38 | XSTO | 260 | 86,2 | ||
| 2024-09-23 11:51 | XSTO | 89 | 86,5 | ||
| 2024-09-23 11:51 | XSTO | 103 | 86,5 | ||
| 2024-09-23 11:51 | XSTO | 92 | 86,5 | ||
| 2024-09-23 11:51 | XSTO | 156 | 86,5 | ||
| 2024-09-23 12:12 | XSTO | 35 | 86,8 | ||
| 2024-09-23 12:12 | XSTO | 108 | 86,8 | ||
| 2024-09-23 12:12 | XSTO | 957 | 86,8 | ||
| 2024-09-23 13:00 | XSTO | 126 | 87,3 | ||
| 2024-09-23 13:00 | XSTO | 10 | 87,3 | ||
| 2024-09-23 13:46 | XSTO | 7 | 87,6 | ||
| 2024-09-23 13:46 | XSTO | 52 | 87,6 | ||
| 2024-09-23 13:46 | XSTO | 1 805 | 87,6 | ||
| 2024-09-23 13:47 | XSTO | 425 | 87,5 | ||
| 2024-09-23 13:47 | XSTO | 15 | 87,5 | ||
| 2024-09-23 13:48 | XSTO | 364 | 87,3 | ||
| 2024-09-23 13:48 | XSTO | 540 | 87,2 | ||
| 2024-09-23 13:49 | XSTO | 200 | 87,1 | ||
| 2024-09-23 13:50 | XSTO | 20 | 87,1 | ||
| 2024-09-23 13:50 | XSTO | 30 | 87,1 | ||
| 2024-09-23 13:50 | XSTO | 200 | 87,1 | ||
| 2024-09-23 13:50 | XSTO | 206 | 87,1 | ||
| 2024-09-23 14:09 | XSTO | 500 | 86,8 | ||
| 2024-09-23 14:09 | XSTO | 360 | 86,5 | ||
| 2024-09-23 15:09 | XSTO | 240 | 86,8 | ||
| 2024-09-23 16:52 | XSTO | 200 | 86,8 | ||
| 2024-09-23 16:52 | XSTO | 108 | 86,8 | ||
| 2024-09-23 16:52 | XSTO | 592 | 86,8 | 2024-09-23 | 10 000 |
| 2024-09-24 09:01 | XSTO | 975 | 87 | ||
|---|---|---|---|---|---|
| 2024-09-24 09:01 | XSTO | 25 | 87 | ||
| 2024-09-24 09:11 | XSTO | 102 | 86,1 | ||
| 2024-09-24 09:11 | XSTO | 311 | 86,1 | ||
| 2024-09-24 09:11 | XSTO | 27 | 86,1 | ||
| 2024-09-24 09:14 | XSTO | 245 | 85,9 | ||
| 2024-09-24 09:14 | XSTO | 72 | 85,9 | ||
| 2024-09-24 09:14 | XSTO | 100 | 85,9 | ||
| 2024-09-24 09:17 | XSTO | 143 | 85,9 | ||
| 2024-09-24 09:30 | XSTO | 104 | 85,9 | ||
| 2024-09-24 09:30 | XSTO | 108 | 85,9 | ||
| 2024-09-24 09:30 | XSTO | 288 | 85,9 | ||
| 2024-09-24 11:35 | XSTO | 302 | 86,5 | ||
| 2024-09-24 11:35 | XSTO | 200 | 86,5 | ||
| 2024-09-24 11:35 | XSTO | 64 | 86,5 | ||
| 2024-09-24 11:35 | XSTO | 30 | 86,5 | ||
| 2024-09-24 11:35 | XSTO | 100 | 86,5 | ||
| 2024-09-24 11:35 | XSTO | 720 | 86,5 | ||
| 2024-09-24 11:35 | XSTO | 84 | 86,5 | ||
| 2024-09-24 12:14 | XSTO | 466 | 86,6 | ||
| 2024-09-24 12:14 | XSTO | 534 | 86,6 | ||
| 2024-09-24 13:38 | XSTO | 20 | 87,2 | ||
| 2024-09-24 13:48 | XSTO | 980 | 87,2 | ||
| 2024-09-24 14:27 | XSTO | 315 | 87,1 | ||
| 2024-09-24 14:27 | XSTO | 135 | 87,1 | ||
| 2024-09-24 15:59 | XSTO | 420 | 86,4 | ||
| 2024-09-24 16:16 | XSTO | 92 | 86,7 | ||
| 2024-09-24 16:16 | XSTO | 1 038 | 86,7 | ||
| 2024-09-24 16:26 | XSTO | 200 | 86,7 | ||
| 2024-09-24 16:26 | XSTO | 800 | 86,7 | ||
| 2024-09-24 16:34 | XSTO | 200 | 86,9 | ||
| 2024-09-24 16:34 | XSTO | 35 | 86,9 | ||
| 2024-09-24 16:34 | XSTO | 229 | 86,9 | ||
| 2024-09-24 16:34 | XSTO | 117 | 86,9 | ||
| 2024-09-24 16:34 | XSTO | 200 | 86,9 | ||
| 2024-09-24 16:34 | XSTO | 219 | 86,9 | 2024-09-24 | 10 000 |
| 2024-09-25 10:33 | XSTO | 10 | 86,3 | ||
| 2024-09-25 10:33 | XSTO | 490 | 86,3 | ||
| 2024-09-25 12:02 | XSTO | 7 | 87,2 | ||
| 2024-09-25 12:05 | XSTO | 493 | 87,2 | ||
| 2024-09-25 12:06 | XSTO | 1 | 87,2 | ||
| 2024-09-25 12:07 | XSTO | 35 | 87,2 | ||
| 2024-09-25 12:13 | XSTO | 250 | 87,2 | ||
| 2024-09-25 12:13 | XSTO | 214 | 87,2 | ||
| 2024-09-25 12:21 | XSTO | 133 | 87,2 | ||
| 2024-09-25 12:21 | XSTO | 417 | 87,2 | ||
| 2024-09-25 12:28 | XSTO | 11 | 87,2 | ||
| 2024-09-25 12:28 | XSTO | 439 | 87,2 | ||
| 2024-09-25 12:28 | XSTO | 184 | 87,1 | ||
| 2024-09-25 12:53 | XSTO | 61 | 87,1 |
| 2024-09-25 13:39 | XSTO | 325 | 87,5 | ||
|---|---|---|---|---|---|
| 2024-09-25 15:38 | XSTO | 100 | 88,6 | ||
| 2024-09-25 15:45 | XSTO | 46 | 88,7 | ||
| 2024-09-25 15:45 | XSTO | 8 | 88,7 | ||
| 2024-09-25 15:45 | XSTO | 346 | 88,7 | ||
| 2024-09-25 15:49 | XSTO | 13 | 88,6 | ||
| 2024-09-25 15:49 | XSTO | 317 | 88,6 | ||
| 2024-09-25 15:56 | XSTO | 31 | 88,4 | ||
| 2024-09-25 15:56 | XSTO | 36 | 88,4 | ||
| 2024-09-25 15:56 | XSTO | 551 | 88,4 | ||
| 2024-09-25 15:56 | XSTO | 79 | 88,4 | ||
| 2024-09-25 15:56 | XSTO | 90 | 88,4 | ||
| 2024-09-25 15:56 | XSTO | 13 | 88,4 | ||
| 2024-09-25 16:05 | XSTO | 300 | 88,3 | ||
| 2024-09-25 16:40 | XSTO | 165 | 88,1 | ||
| 2024-09-25 16:40 | XSTO | 376 | 88,1 | ||
| 2024-09-25 16:40 | XSTO | 335 | 88,1 | ||
| 2024-09-25 16:40 | XSTO | 124 | 88,1 | 2024-09-25 | 6 000 |
| 2024-09-26 09:07 | XSTO | 90 | 89 | ||
| 2024-09-26 09:07 | XSTO | 710 | 89 | ||
| 2024-09-26 09:29 | XSTO | 8 | 89,3 | ||
| 2024-09-26 09:29 | XSTO | 100 | 89,3 | ||
| 2024-09-26 09:29 | XSTO | 140 | 89,3 | ||
| 2024-09-26 09:29 | XSTO | 100 | 89,3 | ||
| 2024-09-26 09:29 | XSTO | 147 | 89,3 | ||
| 2024-09-26 09:29 | XSTO | 105 | 89,3 | ||
| 2024-09-26 10:05 | XSTO | 600 | 90,3 | ||
| 2024-09-26 11:28 | XSTO | 5 | 90,4 | ||
| 2024-09-26 12:44 | XSTO | 54 | 90,7 | ||
| 2024-09-26 12:44 | XSTO | 109 | 90,7 | ||
| 2024-09-26 12:44 | XSTO | 100 | 90,7 | ||
| 2024-09-26 12:44 | XSTO | 837 | 90,7 | ||
| 2024-09-26 13:02 | XSTO | 336 | 90,8 | ||
| 2024-09-26 13:02 | XSTO | 6 | 90,8 | ||
| 2024-09-26 13:02 | XSTO | 553 | 90,8 | ||
| 2024-09-26 13:56 | XSTO | 67 | 90,8 | ||
| 2024-09-26 13:56 | XSTO | 333 | 90,8 | ||
| 2024-09-26 15:30 | XSTO | 608 | 90,6 | ||
| 2024-09-26 15:30 | XSTO | 142 | 90,6 | ||
| 2024-09-26 15:30 | XSTO | 50 | 90,6 | ||
| 2024-09-26 16:19 | XSTO | 400 | 90,8 | ||
| 2024-09-26 16:21 | XSTO | 14 | 91 | ||
| 2024-09-26 16:21 | XSTO | 108 | 91 | ||
| 2024-09-26 16:21 | XSTO | 112 | 91 | ||
| 2024-09-26 16:21 | XSTO | 166 | 91 | 2024-09-26 | 6 000 |
| 2024-09-27 09:03 | XSTO | 850 | 90,4 | ||
| 2024-09-27 09:03 | XSTO | 150 | 90,4 | ||
| 2024-09-27 09:38 | XSTO | 96 | 90,6 | ||
| 2024-09-27 09:38 | XSTO | 232 | 90,6 | ||
| 2024-09-27 09:38 | XSTO | 472 | 90,6 | ||
| 2024-09-27 13:32 2024-09-27 14:44 |
XSTO XSTO |
500 500 |
91 91,5 |
|
|---|---|---|---|---|
| 2024-09-27 13:09 | XSTO | 500 | 91 | |
| 2024-09-27 12:38 2024-09-27 12:38 |
XSTO XSTO |
241 179 |
91 91 |
|
| 2024-09-27 10:58 2024-09-27 10:58 |
XSTO XSTO |
103 157 |
90,5 90,5 |
|
| 2024-09-27 10:58 2024-09-27 10:58 |
XSTO XSTO |
41 108 |
90,5 90,5 |
|
| 2024-09-27 10:58 2024-09-27 10:58 |
XSTO XSTO |
120 124 |
90,5 90,5 |
|
| 2024-09-27 09:48 2024-09-27 09:50 2024-09-27 10:58 |
XSTO XSTO XSTO |
660 440 27 |
90,4 90,4 90,5 |
More from Hoist Finance
ISS
2025
Oct 24
ISS
2025
Oct 24
Board/Management Information
2025
Oct 15
Board/Management Information
2025
Oct 15
Major Shareholding Notification
2025
Jul 29
Interim / Quarterly Report
2025
Jul 25
Interim / Quarterly Report
2025
Jul 25
Share Issue/Capital Change
2025
May 30
Share Issue/Capital Change
2025
May 30
AGM Information
2025
May 8