AI Terminal
PROCESSING_QUERY...
Hoist Finance
Transaction in Own Shares • Sep 16, 2024
3058_iss_2024-09-16_cd34049e-98dd-4cd4-b178-1ecc51fdd94e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
During the period 9 September 2024 – 13 September 2024 Hoist Finance AB (publ) (LEI code: 549300NPK3FB2BEL4D08) ("Hoist Finance") has repurchased in total 162,000 own shares (ISIN: SE0006887063), as part of the repurchase programme initiated by the Board of Directors.
| Trade Date & Time | Market | Volume | Price | Aggregated Volume |
|---|---|---|---|---|
| 2024-09-09 09:01 | XSTO | 568 | 79 | |
| 2024-09-09 09:01 | XSTO | 1 932 | 79 | |
| 2024-09-09 10:54 | XSTO | 147 | 80,3 | |
| 2024-09-09 10:54 | XSTO | 2 353 | 80,3 | |
| 2024-09-09 10:57 | XSTO | 221 | 80,3 | |
| 2024-09-09 10:57 | XSTO | 83 | 80,3 | |
| 2024-09-09 10:57 | XSTO | 2 196 | 80,3 | |
| 2024-09-09 11:17 | XSTO | 685 | 80,5 | |
| 2024-09-09 12:00 | XSTO | 564 | 80,8 | |
| 2024-09-09 12:25 | XSTO | 400 | 80,8 | |
| 2024-09-09 12:28 | XSTO | 400 | 80,8 | |
| 2024-09-09 12:28 | XSTO | 118 | 80,8 | |
| 2024-09-09 12:30 | XSTO | 400 | 80,8 | |
| 2024-09-09 12:30 | XSTO | 333 | 80,8 | |
| 2024-09-09 12:30 | XSTO | 265 | 80,8 | |
| 2024-09-09 12:30 | XSTO | 54 | 80,8 | |
| 2024-09-09 12:31 | XSTO | 81 | 80,8 | |
| 2024-09-09 12:31 | XSTO | 200 | 80,8 | |
| 2024-09-09 12:32 | XSTO | 200 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 145 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 200 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 99 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 145 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 299 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 66 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 6 | 80,7 | |
| 2024-09-09 12:32 | XSTO | 372 | 80,7 | |
| 2024-09-09 12:33 | XSTO | 61 | 80,7 | |
| 2024-09-09 12:47 | XSTO | 8 | 80,7 | |
| 2024-09-09 12:50 | XSTO | 375 | 80,7 | |
| 2024-09-09 12:50 | XSTO | 444 | 80,7 | |
| 2024-09-09 12:56 | XSTO | 444 | 80,7 | |
| 2024-09-09 12:56 | XSTO | 40 | 80,7 | |
| 2024-09-09 12:56 | XSTO | 96 | 80,7 | |
| 2024-09-09 13:04 | XSTO | 2 | 80,5 | |
| 2024-09-09 13:12 | XSTO | 813 | 80,5 | |
| 2024-09-09 14:03 | XSTO | 2 253 | 80,2 | |
| 2024-09-09 14:03 | XSTO | 483 | 80,2 | |
| 2024-09-09 14:03 | XSTO | 88 | 80,2 | |
| 2024-09-09 14:03 | XSTO | 80 | 80,2 | |
| 2024-09-09 14:03 | XSTO | 13 | 80,2 | |
| 2024-09-09 14:03 | XSTO | 112 | 80,2 |
| 2024-09-09 14:03 | XSTO | 94 | 80,2 | ||
|---|---|---|---|---|---|
| 2024-09-09 14:04 | XSTO | 238 | 80,2 | ||
| 2024-09-09 14:04 | XSTO | 1 350 | 80,2 | ||
| 2024-09-09 14:04 | XSTO | 289 | 80,2 | ||
| 2024-09-09 14:07 | XSTO | 200 | 80,2 | ||
| 2024-09-09 14:07 | XSTO | 64 | 80,2 | ||
| 2024-09-09 14:11 | XSTO | 921 | 80,2 | ||
| 2024-09-09 14:40 | XSTO | 1 463 | 80,1 | ||
| 2024-09-09 14:40 | XSTO | 100 | 80,1 | ||
| 2024-09-09 15:09 | XSTO | 7 | 80,5 | ||
| 2024-09-09 15:25 | XSTO | 973 | 80,7 | ||
| 2024-09-09 15:43 | XSTO | 326 | 80,7 | ||
| 2024-09-09 15:46 | XSTO | 131 | 80,7 | ||
| 2024-09-09 16:05 | XSTO | 657 | 80,8 | ||
| 2024-09-09 16:05 | XSTO | 496 | 80,8 | ||
| 2024-09-09 16:17 | XSTO | 710 | 80,9 | ||
| 2024-09-09 16:17 | XSTO | 790 | 80,9 | ||
| 2024-09-09 16:21 | XSTO | 400 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 400 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 172 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 400 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 406 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 400 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 200 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 400 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 89 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 400 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 6 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 400 | 80,8 | ||
| 2024-09-09 16:21 | XSTO | 174 | 80,8 | ||
| 2024-09-09 16:29 | XSTO | 35 | 80,8 | ||
| 2024-09-09 16:31 | XSTO | 535 | 80,8 | ||
| 2024-09-09 16:31 | XSTO | 380 | 80,8 | ||
| 2024-09-09 16:42 | XSTO | 28 | 80,8 | ||
| 2024-09-09 16:42 | XSTO | 83 | 80,8 | ||
| 2024-09-09 16:42 | XSTO | 30 | 80,8 | ||
| 2024-09-09 16:42 | XSTO | 100 | 80,8 | ||
| 2024-09-09 16:44 | XSTO | 50 | 80,8 | ||
| 2024-09-09 16:49 | XSTO | 1 | 80,8 | ||
| 2024-09-09 16:52 | XSTO | 249 | 80,8 | ||
| 2024-09-09 17:00 | XSTO | 400 | 80,8 | ||
| 2024-09-09 17:03 | XSTO | 970 | 80,9 | ||
| 2024-09-09 17:03 | XSTO | 841 | 80,9 | ||
| 2024-09-09 17:03 | XSTO | 90 | 80,9 | ||
| 2024-09-09 17:03 | XSTO | 200 | 80,9 | ||
| 2024-09-09 17:03 | XSTO | 508 | 80,9 | 2024-09-09 | 35 000 |
| 2024-09-10 09:11 | XSTO | 162 | 81,6 | ||
| 2024-09-10 09:11 | XSTO | 171 | 81,6 | ||
| 2024-09-10 09:14 | XSTO | 333 | 81,6 | ||
| 2024-09-10 09:14 | XSTO | 270 | 81,6 | ||
| 2024-09-10 09:14 | XSTO | 63 | 81,6 | |
|---|---|---|---|---|
| 2024-09-10 09:14 | XSTO | 437 | 81,6 | |
| 2024-09-10 09:14 | XSTO | 167 | 81,6 | |
| 2024-09-10 09:14 | XSTO | 166 | 81,6 | |
| 2024-09-10 09:14 | XSTO | 101 | 81,6 | |
| 2024-09-10 09:14 | XSTO | 68 | 81,6 | |
| 2024-09-10 09:14 | XSTO | 62 | 81,6 | |
| 2024-09-10 09:29 | XSTO | 1 200 | 81,8 | |
| 2024-09-10 09:43 | XSTO | 660 | 81,7 | |
| 2024-09-10 09:43 | XSTO | 140 | 81,7 | |
| 2024-09-10 09:43 | XSTO | 130 | 81,7 | |
| 2024-09-10 09:43 | XSTO | 5 | 81,7 | |
| 2024-09-10 09:43 | XSTO | 200 | 81,7 | |
| 2024-09-10 09:45 | XSTO | 59 | 81,9 | |
| 2024-09-10 09:45 | XSTO | 190 | 81,9 | |
| 2024-09-10 09:45 | XSTO | 200 | 81,9 | |
| 2024-09-10 09:45 | XSTO | 124 | 81,9 | |
| 2024-09-10 09:45 | XSTO | 125 | 81,9 | |
| 2024-09-10 09:45 | XSTO | 967 | 81,9 | |
| 2024-09-10 09:47 | XSTO | 1 665 | 81,7 | |
| 2024-09-10 10:18 | XSTO | 980 | 81,4 | |
| 2024-09-10 10:51 | XSTO | 1 355 | 81,8 | |
| 2024-09-10 11:18 | XSTO | 894 | 81,4 | |
| 2024-09-10 11:18 | XSTO | 900 | 81,4 | |
| 2024-09-10 11:18 | XSTO | 206 | 81,4 | |
| 2024-09-10 11:26 | XSTO | 60 | 81,5 | |
| 2024-09-10 11:29 | XSTO | 540 | 81,5 | |
| 2024-09-10 11:29 | XSTO | 345 | 81,5 | |
| 2024-09-10 11:29 | XSTO | 330 | 81,5 | |
| 2024-09-10 11:32 | XSTO | 86 | 81,6 | |
| 2024-09-10 11:33 | XSTO | 189 | 81,6 | |
| 2024-09-10 11:33 | XSTO | 450 | 81,6 | |
| 2024-09-10 11:44 | XSTO | 150 | 81,6 | |
| 2024-09-10 11:44 | XSTO | 655 | 81,6 | |
| 2024-09-10 11:44 | XSTO | 195 | 81,6 | |
| 2024-09-10 12:04 | XSTO | 558 | 81,6 | |
| 2024-09-10 12:04 | XSTO | 15 | 81,6 | |
| 2024-09-10 12:04 | XSTO | 427 | 81,6 | |
| 2024-09-10 12:13 | XSTO | 200 | 81,5 | |
| 2024-09-10 12:13 | XSTO | 200 | 81,5 | |
| 2024-09-10 12:13 | XSTO | 425 | 81,5 | |
| 2024-09-10 12:13 | XSTO | 383 | 81,4 | |
| 2024-09-10 13:08 | XSTO | 151 | 81,6 | |
| 2024-09-10 13:08 | XSTO | 660 | 81,6 | |
| 2024-09-10 13:08 | XSTO | 188 | 81,6 | |
| 2024-09-10 13:08 | XSTO | 140 | 81,6 | |
| 2024-09-10 13:14 | XSTO | 653 | 81,6 | |
| 2024-09-10 14:00 | XSTO | 476 | 81,7 | |
| 2024-09-10 14:00 | XSTO | 1 524 | 81,7 | |
| 2024-09-10 14:12 | XSTO | 156 | 81,9 |
| 2024-09-10 14:12 | XSTO | 100 | 81,9 | ||
|---|---|---|---|---|---|
| 2024-09-10 14:12 | XSTO | 1 750 | 81,9 | ||
| 2024-09-10 14:12 | XSTO | 494 | 81,9 | ||
| 2024-09-10 14:55 | XSTO | 128 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 120 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 7 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 135 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 617 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 330 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 636 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 300 | 82,2 | ||
| 2024-09-10 14:55 | XSTO | 227 | 82,2 | ||
| 2024-09-10 15:28 | XSTO | 178 | 82,3 | ||
| 2024-09-10 15:28 | XSTO | 1 822 | 82,3 | ||
| 2024-09-10 16:04 | XSTO | 442 | 81,6 | ||
| 2024-09-10 16:06 | XSTO | 442 | 81,6 | ||
| 2024-09-10 16:11 | XSTO | 442 | 81,6 | ||
| 2024-09-10 16:11 | XSTO | 10 | 81,6 | ||
| 2024-09-10 16:11 | XSTO | 235 | 81,6 | ||
| 2024-09-10 16:11 | XSTO | 197 | 81,6 | ||
| 2024-09-10 16:11 | XSTO | 232 | 81,6 | ||
| 2024-09-10 16:19 | XSTO | 217 | 81,4 | ||
| 2024-09-10 16:41 | XSTO | 369 | 81,2 | ||
| 2024-09-10 16:41 | XSTO | 369 | 81,2 | ||
| 2024-09-10 16:41 | XSTO | 53 | 81,2 | ||
| 2024-09-10 16:41 | XSTO | 196 | 81,2 | ||
| 2024-09-10 16:41 | XSTO | 173 | 81,2 | ||
| 2024-09-10 16:41 | XSTO | 144 | 81,2 | ||
| 2024-09-10 16:42 | XSTO | 369 | 81,2 | ||
| 2024-09-10 16:42 | XSTO | 110 | 81,2 | 2024-09-10 | 32 000 |
| 2024-09-11 09:01 | XSTO | 300 | 81,3 | ||
| 2024-09-11 09:01 | XSTO | 103 | 81,3 | ||
| 2024-09-11 09:01 | XSTO | 346 | 81,3 | ||
| 2024-09-11 09:01 | XSTO | 109 | 81,3 | ||
| 2024-09-11 09:01 | XSTO | 642 | 81,3 | ||
| 2024-09-11 09:11 | XSTO | 400 | 81 | ||
| 2024-09-11 09:15 | XSTO | 68 | 80,5 | ||
| 2024-09-11 09:18 | XSTO | 300 | 80,7 | ||
| 2024-09-11 09:46 | XSTO | 37 | 80,9 | ||
| 2024-09-11 09:46 | XSTO | 37 | 80,9 | ||
| 2024-09-11 09:46 | XSTO | 458 | 80,9 | ||
| 2024-09-11 09:58 | XSTO | 200 | 80,7 | ||
| 2024-09-11 09:59 | XSTO | 200 | 80,7 | ||
| 2024-09-11 09:59 | XSTO | 190 | 80,7 | ||
| 2024-09-11 09:59 | XSTO | 30 | 80,7 | ||
| 2024-09-11 09:59 | XSTO | 80 | 80,7 | ||
| 2024-09-11 10:02 | XSTO | 58 | 80,5 | ||
| 2024-09-11 10:03 | XSTO | 2 | 80,5 | ||
| 2024-09-11 10:14 | XSTO | 322 | 80,5 | ||
| 2024-09-11 10:15 | XSTO | 218 | 80,6 |
| 2024-09-11 10:17 | XSTO | 160 | 80,5 | |
|---|---|---|---|---|
| 2024-09-11 10:38 | XSTO | 200 | 80,6 | |
| 2024-09-11 10:38 | XSTO | 206 | 80,6 | |
| 2024-09-11 10:38 | XSTO | 62 | 80,6 | |
| 2024-09-11 10:38 | XSTO | 34 | 80,6 | |
| 2024-09-11 10:39 | XSTO | 73 | 80,6 | |
| 2024-09-11 10:39 | XSTO | 30 | 80,6 | |
| 2024-09-11 10:39 | XSTO | 135 | 80,6 | |
| 2024-09-11 10:46 | XSTO | 220 | 80,5 | |
| 2024-09-11 10:46 | XSTO | 100 | 80,5 | |
| 2024-09-11 10:46 | XSTO | 18 | 80,5 | |
| 2024-09-11 10:46 | XSTO | 118 | 80,5 | |
| 2024-09-11 10:51 | XSTO | 64 | 80,5 | |
| 2024-09-11 11:21 | XSTO | 540 | 80,5 | |
| 2024-09-11 11:27 | XSTO | 40 | 80,5 | |
| 2024-09-11 11:32 | XSTO | 102 | 80,4 | |
| 2024-09-11 11:37 | XSTO | 101 | 80,4 | |
| 2024-09-11 11:43 | XSTO | 103 | 80,4 | |
| 2024-09-11 11:43 | XSTO | 74 | 80,4 | |
| 2024-09-11 11:57 | XSTO | 555 | 80,6 | |
| 2024-09-11 11:57 | XSTO | 555 | 80,6 | |
| 2024-09-11 11:57 | XSTO | 555 | 80,6 | |
| 2024-09-11 11:57 | XSTO | 335 | 80,6 | |
| 2024-09-11 12:14 | XSTO | 1 337 | 80,7 | |
| 2024-09-11 12:14 | XSTO | 202 | 80,7 | |
| 2024-09-11 12:14 | XSTO | 100 | 80,7 | |
| 2024-09-11 12:14 | XSTO | 101 | 80,7 | |
| 2024-09-11 12:14 | XSTO | 200 | 80,7 | |
| 2024-09-11 12:23 | XSTO | 200 | 81 | |
| 2024-09-11 12:23 | XSTO | 171 | 81 | |
| 2024-09-11 12:23 | XSTO | 103 | 81 | |
| 2024-09-11 12:23 | XSTO | 94 | 81 | |
| 2024-09-11 12:23 | XSTO | 99 | 81 | |
| 2024-09-11 12:23 | XSTO | 1 813 | 81 | |
| 2024-09-11 12:32 | XSTO | 1 580 | 80,7 | |
| 2024-09-11 12:32 | XSTO | 400 | 80,6 | |
| 2024-09-11 12:32 | XSTO | 400 | 80,6 | |
| 2024-09-11 12:32 | XSTO | 129 | 80,6 | |
| 2024-09-11 12:33 | XSTO | 96 | 80,6 | |
| 2024-09-11 12:44 | XSTO | 71 | 80,6 | |
| 2024-09-11 12:52 | XSTO | 48 | 80,6 | |
| 2024-09-11 12:52 | XSTO | 56 | 80,6 | |
| 2024-09-11 12:54 | XSTO | 320 | 80,6 | |
| 2024-09-11 13:49 | XSTO | 200 | 80,5 | |
| 2024-09-11 13:49 | XSTO | 203 | 80,5 | |
| 2024-09-11 14:15 | XSTO | 597 | 80,5 | |
| 2024-09-11 14:18 | XSTO | 193 | 80,6 | |
| 2024-09-11 14:21 | XSTO | 137 | 80,7 | |
| 2024-09-11 14:21 | XSTO | 200 | 80,7 | |
| 2024-09-11 14:21 | XSTO | 147 | 80,7 |
| 2024-09-11 14:23 | XSTO | 516 | 80,7 | |
|---|---|---|---|---|
| 2024-09-11 14:24 | XSTO | 807 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 178 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 104 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 104 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 54 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 104 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 46 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 101 | 80,6 | |
| 2024-09-11 14:27 | XSTO | 309 | 80,6 | |
| 2024-09-11 14:30 | XSTO | 634 | 80,4 | |
| 2024-09-11 14:30 | XSTO | 166 | 80,4 | |
| 2024-09-11 14:32 | XSTO | 520 | 80,3 | |
| 2024-09-11 14:37 | XSTO | 110 | 80,3 | |
| 2024-09-11 14:37 | XSTO | 97 | 80,3 | |
| 2024-09-11 14:37 | XSTO | 208 | 80,3 | |
| 2024-09-11 14:37 | XSTO | 102 | 80,3 | |
| 2024-09-11 14:37 | XSTO | 63 | 80,3 | |
| 2024-09-11 14:54 | XSTO | 400 | 80,4 | |
| 2024-09-11 14:58 | XSTO | 105 | 80,5 | |
| 2024-09-11 14:58 | XSTO | 200 | 80,5 | |
| 2024-09-11 15:00 | XSTO | 5 | 80,5 | |
| 2024-09-11 15:18 | XSTO | 240 | 80,5 | |
| 2024-09-11 15:30 | XSTO | 55 | 80,6 | |
| 2024-09-11 15:30 | XSTO | 170 | 80,6 | |
| 2024-09-11 15:30 | XSTO | 175 | 80,6 | |
| 2024-09-11 15:30 | XSTO | 723 | 80,6 | |
| 2024-09-11 15:30 | XSTO | 27 | 80,6 | |
| 2024-09-11 15:30 | XSTO | 600 | 80,6 | |
| 2024-09-11 15:40 | XSTO | 600 | 80,5 | |
| 2024-09-11 15:43 | XSTO | 20 | 80,2 | |
| 2024-09-11 15:55 | XSTO | 40 | 80,3 | |
| 2024-09-11 15:55 | XSTO | 404 | 80,3 | |
| 2024-09-11 15:55 | XSTO | 444 | 80,3 | |
| 2024-09-11 15:55 | XSTO | 200 | 80,3 | |
| 2024-09-11 15:55 | XSTO | 244 | 80,3 | |
| 2024-09-11 15:56 | XSTO | 444 | 80,3 | |
| 2024-09-11 15:56 | XSTO | 224 | 80,3 | |
| 2024-09-11 16:00 | XSTO | 280 | 80,2 | |
| 2024-09-11 16:04 | XSTO | 125 | 80,3 | |
| 2024-09-11 16:04 | XSTO | 200 | 80,3 | |
| 2024-09-11 16:04 | XSTO | 413 | 80,3 | |
| 2024-09-11 16:04 | XSTO | 12 | 80,3 | |
| 2024-09-11 16:16 | XSTO | 25 | 80,1 | |
| 2024-09-11 16:16 | XSTO | 281 | 80,1 | |
| 2024-09-11 16:16 | XSTO | 444 | 80,1 | |
| 2024-09-11 16:20 | XSTO | 250 | 80,1 | |
| 2024-09-11 16:30 | XSTO | 330 | 80 | |
| 2024-09-11 16:41 | XSTO | 108 | 80,1 | |
| 2024-09-11 16:41 | XSTO | 300 | 80,1 |
| 2024-09-11 16:41 | XSTO | 12 | 80,1 | 2024-09-11 | 30 000 |
|---|---|---|---|---|---|
| 2024-09-12 09:02 | XSTO | 100 | 79,7 | ||
| 2024-09-12 09:02 | XSTO | 1 400 | 79,7 | ||
| 2024-09-12 09:22 | XSTO | 3 | 79,5 | ||
| 2024-09-12 09:22 | XSTO | 366 | 79,5 | ||
| 2024-09-12 09:22 | XSTO | 202 | 79,5 | ||
| 2024-09-12 09:22 | XSTO | 167 | 79,5 | ||
| 2024-09-12 09:22 | XSTO | 21 | 79,5 | ||
| 2024-09-12 09:22 | XSTO | 215 | 79,5 | ||
| 2024-09-12 09:22 | XSTO | 47 | 79,5 | ||
| 2024-09-12 09:23 | XSTO | 3 | 79,5 | ||
| 2024-09-12 09:25 | XSTO | 3 | 79,5 | ||
| 2024-09-12 09:34 | XSTO | 13 | 79,5 | ||
| 2024-09-12 09:36 | XSTO | 88 | 79,5 | ||
| 2024-09-12 09:36 | XSTO | 369 | 79,5 | ||
| 2024-09-12 09:36 | XSTO | 503 | 79,5 | ||
| 2024-09-12 09:58 | XSTO | 369 | 79,4 | ||
| 2024-09-12 09:58 | XSTO | 369 | 79,4 | ||
| 2024-09-12 09:58 | XSTO | 369 | 79,4 | ||
| 2024-09-12 09:58 | XSTO | 369 | 79,4 | ||
| 2024-09-12 10:10 | XSTO | 24 | 79,4 | ||
| 2024-09-12 10:30 | XSTO | 100 | 79,5 | ||
| 2024-09-12 10:30 | XSTO | 147 | 79,5 | ||
| 2024-09-12 10:30 | XSTO | 208 | 79,5 | ||
| 2024-09-12 10:31 | XSTO | 545 | 79,5 | ||
| 2024-09-12 11:07 | XSTO | 100 | 79,5 | ||
| 2024-09-12 11:24 | XSTO | 108 | 79,5 | ||
| 2024-09-12 11:24 | XSTO | 792 | 79,5 | ||
| 2024-09-12 11:34 | XSTO | 29 | 79,4 | ||
| 2024-09-12 11:34 | XSTO | 426 | 79,4 | ||
| 2024-09-12 11:34 | XSTO | 455 | 79,4 | ||
| 2024-09-12 11:34 | XSTO | 455 | 79,4 | ||
| 2024-09-12 11:34 | XSTO | 135 | 79,4 | ||
| 2024-09-12 11:34 | XSTO | 131 | 79,3 | ||
| 2024-09-12 11:34 | XSTO | 145 | 79,3 | ||
| 2024-09-12 11:46 | XSTO | 524 | 79,4 | ||
| 2024-09-12 11:51 | XSTO | 724 | 79,3 | ||
| 2024-09-12 11:57 | XSTO | 210 | 78,8 | ||
| 2024-09-12 11:57 | XSTO | 147 | 78,8 | ||
| 2024-09-12 11:57 | XSTO | 952 | 78,8 | ||
| 2024-09-12 11:57 | XSTO | 36 | 78,8 | ||
| 2024-09-12 12:02 | XSTO | 100 | 79,2 | ||
| 2024-09-12 12:02 | XSTO | 186 | 79,2 | ||
| 2024-09-12 12:02 | XSTO | 400 | 79,2 | ||
| 2024-09-12 12:02 | XSTO | 200 | 79,2 | ||
| 2024-09-12 12:02 | XSTO | 200 | 79,2 | ||
| 2024-09-12 12:03 | XSTO | 4 | 79,2 | ||
| 2024-09-12 12:10 | XSTO | 10 | 79,2 | ||
| 2024-09-12 12:29 | XSTO | 386 | 79,2 | ||
| 2024-09-12 12:29 | XSTO | 400 | 79,2 |
| 2024-09-12 12:29 | XSTO | 3 | 79,2 | ||
|---|---|---|---|---|---|
| 2024-09-12 12:29 | XSTO | 397 | 79,2 | ||
| 2024-09-12 12:29 | XSTO | 400 | 79,2 | ||
| 2024-09-12 12:29 | XSTO | 314 | 79,2 | ||
| 2024-09-12 12:46 | XSTO | 764 | 79,5 | ||
| 2024-09-12 12:46 | XSTO | 100 | 79,5 | ||
| 2024-09-12 12:58 | XSTO | 269 | 79,6 | ||
| 2024-09-12 12:58 | XSTO | 175 | 79,6 | ||
| 2024-09-12 12:58 | XSTO | 175 | 79,6 | ||
| 2024-09-12 12:58 | XSTO | 444 | 79,6 | ||
| 2024-09-12 12:58 | XSTO | 356 | 79,6 | ||
| 2024-09-12 12:58 | XSTO | 217 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 200 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 202 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 293 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 1 005 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 100 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 200 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 400 | 79,6 | ||
| 2024-09-12 13:17 | XSTO | 100 | 79,6 | ||
| 2024-09-12 13:33 | XSTO | 444 | 79,3 | ||
| 2024-09-12 13:33 | XSTO | 444 | 79,3 | ||
| 2024-09-12 13:53 | XSTO | 21 | 79,3 | ||
| 2024-09-12 13:53 | XSTO | 423 | 79,3 | ||
| 2024-09-12 13:53 | XSTO | 200 | 79,3 | ||
| 2024-09-12 13:53 | XSTO | 200 | 79,3 | ||
| 2024-09-12 13:57 | XSTO | 44 | 79,3 | ||
| 2024-09-12 13:57 | XSTO | 1 224 | 79,3 | ||
| 2024-09-12 13:57 | XSTO | 206 | 79,2 | ||
| 2024-09-12 14:24 | XSTO | 281 | 79,2 | ||
| 2024-09-12 14:24 | XSTO | 1 144 | 79,2 | ||
| 2024-09-12 14:41 | XSTO | 20 | 79,2 | ||
| 2024-09-12 14:47 | XSTO | 166 | 79,2 | ||
| 2024-09-12 14:47 | XSTO | 200 | 79,2 | ||
| 2024-09-12 14:47 | XSTO | 280 | 79,2 | ||
| 2024-09-12 14:47 | XSTO | 666 | 79,2 | ||
| 2024-09-12 14:47 | XSTO | 387 | 79,2 | ||
| 2024-09-12 14:52 | XSTO | 281 | 79,2 | ||
| 2024-09-12 15:15 | XSTO | 333 | 78,9 | ||
| 2024-09-12 15:18 | XSTO | 333 | 78,9 | ||
| 2024-09-12 15:29 | XSTO | 333 | 78,9 | ||
| 2024-09-12 15:29 | XSTO | 333 | 78,9 | ||
| 2024-09-12 15:29 | XSTO | 3 168 | 78,9 | ||
| 2024-09-12 15:30 | XSTO | 444 | 78,9 | ||
| 2024-09-12 15:30 | XSTO | 4 056 | 78,9 | 2024-09-12 | 35 000 |
| 2024-09-13 09:05 | XSTO | 45 | 79,4 | ||
| 2024-09-13 09:05 | XSTO | 25 | 79,4 | ||
| 2024-09-13 09:05 | XSTO | 400 | 79,4 | ||
| 2024-09-13 09:05 | XSTO | 630 | 79,4 | ||
| 2024-09-13 09:12 | XSTO | 12 | 79,1 |
| 2024-09-13 09:12 | XSTO | 1 | 79,1 | |
|---|---|---|---|---|
| 2024-09-13 09:13 | XSTO | 19 | 79,1 | |
| 2024-09-13 09:13 | XSTO | 5 | 79,1 | |
| 2024-09-13 09:14 | XSTO | 125 | 79,1 | |
| 2024-09-13 09:53 | XSTO | 20 | 79,1 | |
| 2024-09-13 09:54 | XSTO | 215 | 79,1 | |
| 2024-09-13 09:55 | XSTO | 153 | 79,1 | |
| 2024-09-13 10:23 | XSTO | 647 | 78,9 | |
| 2024-09-13 10:23 | XSTO | 3 | 78,9 | |
| 2024-09-13 10:31 | XSTO | 500 | 78,8 | |
| 2024-09-13 10:44 | XSTO | 25 | 78,3 | |
| 2024-09-13 10:48 | XSTO | 625 | 78,3 | |
| 2024-09-13 10:49 | XSTO | 180 | 78,3 | |
| 2024-09-13 10:49 | XSTO | 408 | 78,3 | |
| 2024-09-13 10:50 | XSTO | 466 | 78,5 | |
| 2024-09-13 11:31 | XSTO | 100 | 78,8 | |
| 2024-09-13 11:31 | XSTO | 169 | 78,8 | |
| 2024-09-13 11:31 | XSTO | 82 | 78,8 | |
| 2024-09-13 11:31 | XSTO | 4 | 78,8 | |
| 2024-09-13 11:45 | XSTO | 645 | 78,8 | |
| 2024-09-13 11:59 | XSTO | 28 | 78,8 | |
| 2024-09-13 11:59 | XSTO | 78 | 78,8 | |
| 2024-09-13 11:59 | XSTO | 1 | 78,8 | |
| 2024-09-13 12:13 | XSTO | 250 | 78,8 | |
| 2024-09-13 12:15 | XSTO | 143 | 78,8 | |
| 2024-09-13 12:25 | XSTO | 56 | 78,7 | |
| 2024-09-13 12:25 | XSTO | 200 | 78,7 | |
| 2024-09-13 12:35 | XSTO | 25 | 78,7 | |
| 2024-09-13 12:35 | XSTO | 88 | 78,7 | |
| 2024-09-13 12:35 | XSTO | 110 | 78,7 | |
| 2024-09-13 12:35 | XSTO | 89 | 78,7 | |
| 2024-09-13 12:35 | XSTO | 170 | 78,7 | |
| 2024-09-13 12:35 | XSTO | 661 | 78,7 | |
| 2024-09-13 12:35 | XSTO | 170 | 78,7 | |
| 2024-09-13 12:50 | XSTO | 73 | 78,7 | |
| 2024-09-13 12:53 | XSTO | 7 | 78,7 | |
| 2024-09-13 13:05 | XSTO | 10 | 78,7 | |
| 2024-09-13 13:19 | XSTO | 4 | 78,7 | |
| 2024-09-13 13:55 | XSTO | 50 | 78,7 | |
| 2024-09-13 14:14 | XSTO | 1 | 78,8 | |
| 2024-09-13 14:14 | XSTO | 2 335 | 78,8 | |
| 2024-09-13 14:31 | XSTO | 840 | 79,2 | |
| 2024-09-13 14:31 | XSTO | 200 | 79,2 | |
| 2024-09-13 14:31 | XSTO | 69 | 79,2 | |
| 2024-09-13 14:43 | XSTO | 200 | 79,2 | |
| 2024-09-13 14:43 | XSTO | 400 | 79,2 | |
| 2024-09-13 14:43 | XSTO | 400 | 79,2 | |
| 2024-09-13 14:43 | XSTO | 200 | 79,2 | |
| 2024-09-13 14:43 | XSTO | 200 | 79,2 | |
| 2024-09-13 14:43 | XSTO | 491 | 79,2 |
| 2024-09-13 15:13 | XSTO | 369 | 79,2 | |
|---|---|---|---|---|
| 2024-09-13 15:13 | XSTO | 369 | 79,2 | |
| 2024-09-13 15:15 | XSTO | 7 | 79,2 | |
| 2024-09-13 15:15 | XSTO | 70 | 79,2 | |
| 2024-09-13 15:31 | XSTO | 90 | 79,4 | |
| 2024-09-13 15:31 | XSTO | 74 | 79,4 | |
| 2024-09-13 15:31 | XSTO | 95 | 79,4 | |
| 2024-09-13 15:31 | XSTO | 1 741 | 79,4 | |
| 2024-09-13 15:56 | XSTO | 368 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 368 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 573 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 368 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 573 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 368 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 7 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 368 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 78 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 368 | 79,5 | |
| 2024-09-13 15:56 | XSTO | 1 000 | 79,7 | |
| 2024-09-13 15:56 | XSTO | 145 | 79,7 | |
| 2024-09-13 15:56 | XSTO | 92 | 79,7 | |
| 2024-09-13 15:56 | XSTO | 96 | 79,7 | |
| 2024-09-13 16:13 | XSTO | 935 | 80,2 | |
| 2024-09-13 16:13 | XSTO | 103 | 80,2 | |
| 2024-09-13 16:13 | XSTO | 94 | 80,2 | |
| 2024-09-13 16:13 | XSTO | 147 | 80,2 | |
| 2024-09-13 16:22 | XSTO | 142 | 80,6 | |
| 2024-09-13 16:22 | XSTO | 90 | 80,6 | |
| 2024-09-13 16:22 | XSTO | 103 | 80,6 | |
| 2024-09-13 16:22 | XSTO | 140 | 80,6 | |
| 2024-09-13 16:22 | XSTO | 98 | 80,6 | |
| 2024-09-13 16:27 | XSTO | 69 | 80,7 | |
| 2024-09-13 16:27 | XSTO | 138 | 80,7 | |
| 2024-09-13 16:27 | XSTO | 200 | 80,7 | |
| 2024-09-13 16:27 | XSTO | 99 | 80,7 | |
| 2024-09-13 16:27 | XSTO | 91 | 80,7 | |
| 2024-09-13 16:27 | XSTO | 452 | 80,7 | |
| 2024-09-13 16:29 | XSTO | 452 | 80,7 | |
| 2024-09-13 16:31 | XSTO | 452 | 80,7 | |
| 2024-09-13 16:31 | XSTO | 2 554 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 12 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 440 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 452 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 12 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 107 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 220 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 70 | 80,7 | |
| 2024-09-13 16:32 | XSTO | 55 | 80,7 | |
| 2024-09-13 16:33 | XSTO | 127 | 80,7 | |
| 2024-09-13 16:33 | XSTO | 212 | 80,7 |
| Total Week 37 | 162 000 | ||||
|---|---|---|---|---|---|
| 2024-09-13 16:35 | XSTO | 277 | 80,7 | 2024-09-13 | 30 000 |
| 2024-09-13 16:35 | XSTO | 236 | 80,7 | ||
| 2024-09-13 16:35 | XSTO | 216 | 80,7 | ||
| 2024-09-13 16:33 | XSTO | 452 | 80,7 | ||
| 2024-09-13 16:33 | XSTO | 113 | 80,7 |
More from Hoist Finance
ISS
2025
Oct 24
ISS
2025
Oct 24
Board/Management Information
2025
Oct 15
Board/Management Information
2025
Oct 15
Major Shareholding Notification
2025
Jul 29
Interim / Quarterly Report
2025
Jul 25
Interim / Quarterly Report
2025
Jul 25
Share Issue/Capital Change
2025
May 30
Share Issue/Capital Change
2025
May 30
AGM Information
2025
May 8