Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hoegh Autoliners ASA

Transaction in Own Shares • Dec 18, 2025

3621_rns_2025-12-18_3ce15707-afe8-4068-be7c-ab4fc6db3b50.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Buy-Back HAUTO, announced 12 Dec 2025

Volume Price per share Total consideration Venue Date and time
2,500 96.600000 241,500.00 HREU 20251212 09:02:58
600 96.550000 57,930.00 XOSL 20251212 09:58:01
119 96.550000 11,489.45 XOSL 20251212 09:58:01
600 96.550000 57,930.00 XOSL 20251212 09:58:01
600 96.550000 57,930.00 XOSL 20251212 09:58:01
581 96.550000 56,095.55 XOSL 20251212 09:58:01
525 96.200000 50,505.00 XOSL 20251212 10:39:49
420 96.200000 40,404.00 XOSL 20251212 10:39:49
420 96.200000 40,404.00 XOSL 20251212 10:39:49
245 96.200000 23,569.00 XOSL 20251212 10:39:52
483 96.200000 46,464.60 XOSL 20251212 10:40:07
175 96.200000 16,835.00 XOSL 20251212 10:40:07
232 96.200000 22,318.40 XOSL 20251212 10:40:07
2,500 95.750000 239,375.00 JNSI 20251212 12:51:33
890 95.700000 85,173.00 BEUP 20251212 13:03:19
58 95.700000 5,550.60 CEUX 20251212 13:29:22
1,552 95.700000 148,526.40 XOSL 20251212 13:29:22
200 95.750000 19,150.00 XOSL 20251212 14:15:05
200 95.750000 19,150.00 XOSL 20251212 14:20:51
200 95.750000 19,150.00 XOSL 20251212 14:28:09
22 95.750000 2,106.50 XOSL 20251212 14:28:19
178 95.750000 17,043.50 XOSL 20251212 14:28:19
200 95.750000 19,150.00 XOSL 20251212 14:28:19
200 95.750000 19,150.00 XOSL 20251212 14:28:19
200 95.750000 19,150.00 XOSL 20251212 14:28:19
100 95.750000 9,575.00 XOSL 20251212 14:28:19
18 95.500000 1,719.00 XOSL 20251212 15:11:59
150 95.500000 14,325.00 CEUX 20251212 15:12:47
110 95.500000 10,505.00 CEUX 20251212 15:22:05
86 95.900000 8,247.40 CEUX 20251212 15:52:36
150 95.900000 14,385.00 CEUX 20251212 15:52:36
150 95.900000 14,385.00 CEUX 20251212 15:52:36
38 95.900000 3,644.20 ONSE 20251212 15:52:36
14 95.950000 1,343.30 ONSE 20251212 16:04:52
150 95.950000 14,392.50 ONSE 20251212 16:04:52
8 95.950000 767.60 ONSE 20251212 16:04:52
5,126 96.100000 492,608.60 VFSI 20251212 16:10:22
300 95.550000 28,665.00 XOSL 20251215 09:10:41
134 96.250000 12,897.50 XOSL 20251215 09:54:14
134 96.250000 12,897.50 XOSL 20251215 09:54:14
134 96.250000 12,897.50 XOSL 20251215 09:54:14
134 96.250000 12,897.50 XOSL 20251215 09:54:14
391 96.250000 37,633.75 XOSL 20251215 09:54:17
134 96.250000 12,897.50 XOSL 20251215 09:54:17
134 96.250000 12,897.50 XOSL 20251215 09:54:17
134 96.250000 12,897.50 XOSL 20251215 09:54:19
134 96.250000 12,897.50 XOSL 20251215 10:00:04
134 96.250000 12,897.50 XOSL 20251215 10:00:04
103 96.250000 9,913.75 XOSL 20251215 10:01:11
130 96.000000 12,480.00 CEUX 20251215 10:13:25
130 96.000000 12,480.00 CEUX 20251215 10:13:25
55 96.000000 5,280.00 GSEI 20251215 10:13:25
5 96.000000 480.00 GSEI 20251215 10:13:25
130 96.000000 12,480.00 CEUX 20251215 10:15:24
130 96.000000 12,480.00 CEUX 20251215 10:15:24
130 96.000000 12,480.00 CEUX 20251215 10:15:24
130 96.000000 12,480.00 CEUX 20251215 10:15:24
130 96.000000 12,480.00 CEUX 20251215 10:15:40
30 96.000000 2,880.00 CEUX 20251215 10:15:45
1,849 95.475000 176,533.28 XPAC 20251215 10:36:59
151 95.475000 14,416.73 AQED 20251215 10:36:59
166 95.750000 15,894.50 TQEX 20251215 13:29:53
259 95.750000 24,799.25 CEUX 20251215 13:29:53
221 95.750000 21,160.75 CEUX 20251215 13:29:53
294 95.750000 28,150.50 CEUX 20251215 13:29:53
726 95.750000 69,514.50 XOSL 20251215 13:29:53
54 95.750000 5,170.50 XOSL 20251215 13:29:53
185 95.750000 17,713.75 XOSL 20251215 13:29:53
140 95.750000 13,405.00 XOSL 20251215 13:29:53
50 95.750000 4,787.50 XOSL 20251215 13:29:53
130 95.850000 12,460.50 XOSL 20251215 14:00:55
619 95.850000 59,331.15 XOSL 20251215 14:00:55
50 95.850000 4,792.50 XOSL 20251215 14:00:55
180 95.850000 17,253.00 XOSL 20251215 14:00:55
130 95.900000 12,467.00 XOSL 20251215 14:43:38
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
90 95.900000 8,631.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:34
130 95.900000 12,467.00 XOSL 20251215 15:32:45
185 95.900000 17,741.50 XOSL 20251215 15:32:45
130 95.900000 12,467.00 XOSL 20251215 15:32:45
130 95.900000 12,467.00 XOSL 20251215 15:32:45
130 95.900000 12,467.00 XOSL 20251215 15:32:45
130 95.900000 12,467.00 XOSL 20251215 15:32:45
130 95.900000 12,467.00 XOSL 20251215 15:32:45
130 95.900000 12,467.00 XOSL 20251215 15:32:46
244 95.900000 23,399.60 XOSL 20251215 15:32:46
130 95.900000 12,467.00 XOSL 20251215 15:32:46
130 95.900000 12,467.00 XOSL 20251215 15:32:47
130 95.900000 12,467.00 XOSL 20251215 15:32:49
130 95.900000 12,467.00 XOSL 20251215 15:32:49
63 95.900000 6,041.70 XOSL 20251215 15:32:55
27 95.900000 2,589.30 XOSL 20251215 15:33:08
104 96.000000 9,984.00 XOSL 20251215 15:37:15
236 96.250000 22,715.00 TQEX 20251215 15:49:48
223 96.250000 21,463.75 CEUX 20251215 15:49:48
303 96.250000 29,163.75 CEUX 20251215 15:49:48
24 96.250000 2,310.00 CEUX 20251215 15:49:48
115 96.250000 11,068.75 CEUX 20251215 15:49:48
236 96.250000 22,715.00 AQEU 20251215 15:49:48
12 96.250000 1,155.00 XOSL 20251215 15:49:48
236 96.300000 22,726.80 TQEX 20251215 15:49:48
236 96.300000 22,726.80 AQEU 20251215 15:49:48
1,138 96.300000 109,589.40 XOSL 20251215 15:49:48
594 96.300000 57,202.20 BEUP 20251215 15:49:48
4,115 96.650000 397,714.75 XOSL 20251215 16:25:20
885 96.650000 85,535.25 XOSL 20251215 16:25:20
300 96.250000 28,875.00 XOSL 20251216 10:27:53
300 96.250000 28,875.00 XOSL 20251216 10:27:53
166 96.250000 15,977.50 XOSL 20251216 10:27:53
134 96.250000 12,897.50 XOSL 20251216 10:27:53
300 96.250000 28,875.00 XOSL 20251216 10:28:04
300 96.250000 28,875.00 XOSL 20251216 10:28:04
300 96.250000 28,875.00 XOSL 20251216 10:28:04
300 96.250000 28,875.00 XOSL 20251216 10:28:04
300 96.250000 28,875.00 XOSL 20251216 10:28:04
100 96.250000 9,625.00 XOSL 20251216 10:28:04
250 96.100000 24,025.00 XOSL 20251216 10:33:43
140 96.100000 13,454.00 XOSL 20251216 10:34:38
5 96.100000 480.50 XOSL 20251216 10:37:27
105 96.100000 10,090.50 XOSL 20251216 10:37:27
250 96.100000 24,025.00 XOSL 20251216 10:37:27
250 96.100000 24,025.00 XOSL 20251216 10:37:27
616 96.100000 59,197.60 XOSL 20251216 10:37:27
250 96.100000 24,025.00 XOSL 20251216 10:37:27
250 96.100000 24,025.00 XOSL 20251216 10:37:27
250 96.100000 24,025.00 XOSL 20251216 10:37:27
134 96.100000 12,877.40 XOSL 20251216 10:37:27
2,500 97.350000 243,375.00 XTXE 20251216 12:37:44
17 97.400000 1,655.80 TQEX 20251216 14:56:50
98 97.400000 9,545.20 CEUX 20251216 14:56:50
1,284 97.400000 125,061.60 CEUX 20251216 14:56:50
193 97.400000 18,798.20 XOSL 20251216 14:56:50
1,908 97.450000 185,934.60 XTXE 20251216 14:56:52
135 97.200000 13,122.00 XOSL 20251216 16:06:12
400 97.200000 38,880.00 XOSL 20251216 16:06:12
356 97.200000 34,603.20 XOSL 20251216 16:06:12
400 97.200000 38,880.00 XOSL 20251216 16:06:12
400 97.200000 38,880.00 XOSL 20251216 16:06:12
12 97.200000 1,166.40 XOSL 20251216 16:06:12
400 97.200000 38,880.00 XOSL 20251216 16:06:12
400 97.200000 38,880.00 XOSL 20251216 16:06:12
1,097 97.200000 106,628.40 XOSL 20251216 16:09:10
400 97.200000 38,880.00 XOSL 20251216 16:09:10
1,252 97.000000 121,444.00 XOSL 20251216 16:25:15
20 97.000000 1,940.00 XOSL 20251216 16:25:15
248 97.000000 24,056.00 XOSL 20251216 16:25:15
2,465 97.000000 239,105.00 XOSL 20251216 16:25:15
1,015 97.000000 98,455.00 XOSL 20251216 16:25:15
1,500 97.100000 145,650.00 XTXE 20251217 09:27:55
56 97.050000 5,434.80 XOSL 20251217 09:45:26
144 97.050000 13,975.20 XOSL 20251217 09:45:56
45 97.050000 4,367.25 XOSL 20251217 09:49:00
155 97.050000 15,042.75 XOSL 20251217 09:49:00
200 97.050000 19,410.00 XOSL 20251217 09:49:21
200 97.050000 19,410.00 XOSL 20251217 09:49:21
200 97.050000 19,410.00 XOSL 20251217 09:49:21
200 97.050000 19,410.00 XOSL 20251217 09:49:21
58 97.050000 5,628.90 XOSL 20251217 09:49:21
11 97.050000 1,067.55 XOSL 20251217 09:49:21
30 97.050000 2,911.50 XOSL 20251217 09:49:26
131 97.050000 12,713.55 XOSL 20251217 09:49:26
70 97.050000 6,793.50 XOSL 20251217 09:49:26
180 96.700000 17,406.00 CEUX 20251217 09:50:31
70 96.700000 6,769.00 AQEU 20251217 09:50:31
250 96.700000 24,175.00 CEUX 20251217 09:50:31
180 96.700000 17,406.00 CEUX 20251217 09:50:31
70 96.700000 6,769.00 AQEU 20251217 09:50:31
180 96.700000 17,406.00 CEUX 20251217 09:50:31
70 96.700000 6,769.00 AQEU 20251217 09:50:31
159 97.050000 15,430.95 XOSL 20251217 11:02:16
91 97.050000 8,831.55 XOSL 20251217 11:02:16
250 97.050000 24,262.50 XOSL 20251217 11:05:11
250 97.050000 24,262.50 XOSL 20251217 11:05:11
68 97.050000 6,599.40 XOSL 20251217 11:05:53
250 97.050000 24,262.50 XOSL 20251217 11:05:53
112 97.050000 10,869.60 XOSL 20251217 11:41:01
138 97.050000 13,392.90 XOSL 20251217 12:56:48
140 97.050000 13,587.00 XOSL 20251217 12:56:48
110 97.050000 10,675.50 XOSL 20251217 12:56:48
250 97.050000 24,262.50 XOSL 20251217 12:56:48
182 97.050000 17,663.10 XOSL 20251217 12:56:48
6,000 97.350000 584,100.00 XTXE 20251217 15:10:05
105 97.100000 10,195.50 XOSL 20251217 15:56:00
300 97.100000 29,130.00 XOSL 20251217 15:56:00
300 97.100000 29,130.00 XOSL 20251217 15:56:00
137 97.100000 13,302.70 XOSL 20251217 15:56:00
300 97.100000 29,130.00 XOSL 20251217 15:56:00
300 97.100000 29,130.00 XOSL 20251217 15:56:00
70 97.100000 6,797.00 XOSL 20251217 15:56:00
230 97.100000 22,333.00 XOSL 20251217 15:56:10
152 97.100000 14,759.20 XOSL 20251217 16:19:12
400 97.100000 38,840.00 XOSL 20251217 16:19:12
158 97.100000 15,341.80 XOSL 20251217 16:19:12
618 97.100000 60,007.80 CEUX 20251217 16:19:12
257 97.100000 24,954.70 CEUX 20251217 16:19:12
163 97.100000 15,827.30 CEUX 20251217 16:19:12
238 97.100000 23,109.80 AQEU 20251217 16:19:12
4,195 97.050000 407,124.75 XOSL 20251217 16:25:25
77 97.050000 7,472.85 XOSL 20251217 16:25:25
350 97.050000 33,967.50 XOSL 20251218 09:30:30
350 97.050000 33,967.50 XOSL 20251218 09:30:30
350 97.050000 33,967.50 XOSL 20251218 09:30:34
350 97.050000 33,967.50 XOSL 20251218 09:30:34
350 97.050000 33,967.50 XOSL 20251218 09:30:34
350 97.050000 33,967.50 XOSL 20251218 09:30:34
350 97.050000 33,967.50 XOSL 20251218 09:30:34
350 97.050000 33,967.50 XOSL 20251218 09:30:34
350 97.050000 33,967.50 XOSL 20251218 09:30:34
350 97.050000 33,967.50 XOSL 20251218 09:30:34
3 96.900000 290.70 XOSL 20251218 10:05:07
337 96.900000 32,655.30 XOSL 20251218 10:10:33
340 96.900000 32,946.00 XOSL 20251218 10:10:33
480 96.900000 46,512.00 XOSL 20251218 10:10:33
340 96.900000 32,946.00 XOSL 20251218 10:10:33
500 97.500000 48,750.00 XOSL 20251218 12:45:41
5,500 98.550000 542,025.00 HREU 20251218 15:18:47
1,700 98.750000 167,875.00 CEUX 20251218 15:49:13
350 98.750000 34,562.50 AQEU 20251218 15:49:13
450 98.750000 44,437.50 ONSE 20251218 15:49:13
2,500 98.500000 246,250.00 XOSL 20251218 15:59:50
1,760 98.300000 173,008.00 XOSL 20251218 16:25:29
1,592 98.300000 156,493.60 XOSL 20251218 16:25:29
1 98.300000 98.30 XOSL 20251218 16:25:29
2 98.300000 196.60 XOSL 20251218 16:25:29
1,408 98.300000 138,406.40 XOSL 20251218 16:25:29
135 98.300000 13,270.50 XOSL 20251218 16:25:29
2,102 98.300000 206,626.60 XOSL 20251218 16:25:29

More from Hoegh Autoliners ASA

Director's Dealing 2025
Dec 19
Regulatory Filings 2025
Dec 19
M&A Activity 2025
Dec 18
Transaction in Own Shares 2025
Dec 12
Director's Dealing 2025
Dec 10
Regulatory Filings 2025
Dec 10
Regulatory Filings 2025
Dec 8
Regulatory Filings 2025
Dec 8
Director's Dealing 2025
Dec 5
Director's Dealing 2025
Dec 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.