HKScan Oyj

Transaction in Own Shares • Nov 4, 2019

Date	Time	Security	Amount	Price	Market place	Broker
4.11.2019	11:08:20	HKSAV	340	1,834	Nasdaq Helsinki	Nordea
4.11.2019	11:25:36	HKSAV	468	1,834	Nasdaq Helsinki	Nordea
4.11.2019	11:26:49	HKSAV	10	1,834	Nasdaq Helsinki	Nordea
4.11.2019	11:27:02	HKSAV	112	1,834	Nasdaq Helsinki	Nordea
4.11.2019	11:38:17	HKSAV	252	1,834	Nasdaq Helsinki	Nordea
4.11.2019	11:48:32	HKSAV	644	1,834	Nasdaq Helsinki	Nordea
4.11.2019	12:12:52	HKSAV	300	1,848	Nasdaq Helsinki	Nordea
4.11.2019	12:12:52	HKSAV	40	1,848	Nasdaq Helsinki	Nordea
4.11.2019	12:12:52	HKSAV	308	1,848	Nasdaq Helsinki	Nordea
4.11.2019	12:12:52	HKSAV	1 991	1,848	Nasdaq Helsinki	Nordea
4.11.2019	12:26:54	HKSAV	538	1,848	Nasdaq Helsinki	Nordea
4.11.2019	12:26:54	HKSAV	1 997	1,848	Nasdaq Helsinki	Nordea
4.11.2019	16:02:21	HKSAV	2 016	1,860	Nasdaq Helsinki	Nordea
4.11.2019	16:15:14	HKSAV	45	1,860	Nasdaq Helsinki	Nordea
4.11.2019	16:18:06	HKSAV	50	1,860	Nasdaq Helsinki	Nordea
4.11.2019	16:30:03	HKSAV	36	1,866	Nasdaq Helsinki	Nordea
4.11.2019	16:30:03	HKSAV	416	1,866	Nasdaq Helsinki	Nordea
4.11.2019	17:40:12	HKSAV	42	1,918	Nasdaq Helsinki	Nordea
4.11.2019	17:40:12	HKSAV	417	1,918	Nasdaq Helsinki	Nordea
4.11.2019	17:40:12	HKSAV	701	1,918	Nasdaq Helsinki	Nordea
4.11.2019	17:40:21	HKSAV	77	1,918	Nasdaq Helsinki	Nordea
4.11.2019	17:44:20	HKSAV	750	1,918	Nasdaq Helsinki	Nordea
4.11.2019	17:55:24	HKSAV	1 000	1,918	Nasdaq Helsinki	Nordea
4.11.2019	17:59:34	HKSAV	3 150	1,926	Nasdaq Helsinki	Nordea
4.11.2019	17:59:34	HKSAV	1 300	1,926	Nasdaq Helsinki	Nordea