Transaction in Own Shares • Nov 20, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 20.11.2019 | 17:59:09 | HKSAV | 730 | 2.370 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:59:09 | HKSAV | 1600 | 2.370 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:57:01 | HKSAV | 100 | 2.365 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:57:01 | HKSAV | 1000 | 2.365 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:47:09 | HKSAV | 1600 | 2.365 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:47:09 | HKSAV | 844 | 2.365 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:46:37 | HKSAV | 812 | 2.365 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:46:37 | HKSAV | 1159 | 2.365 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:46:35 | HKSAV | 241 | 2.360 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:37:26 | HKSAV | 44 | 2.345 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:23:56 | HKSAV | 1484 | 2.360 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:23:32 | HKSAV | 18 | 2.360 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:23:32 | HKSAV | 1798 | 2.360 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:16:24 | HKSAV | 1500 | 2.345 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:16:24 | HKSAV | 1300 | 2.345 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:16:24 | HKSAV | 50 | 2.345 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:16:24 | HKSAV | 286 | 2.345 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:16:24 | HKSAV | 1250 | 2.345 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 17:16:24 | HKSAV | 1314 | 2.345 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:50:03 | HKSAV | 1406 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:50:03 | HKSAV | 94 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:50:03 | HKSAV | 1100 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:50:03 | HKSAV | 6 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:50:03 | HKSAV | 1114 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:47:04 | HKSAV | 114 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:47:04 | HKSAV | 366 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:25:51 | HKSAV | 71 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:20:52 | HKSAV | 1229 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:20:52 | HKSAV | 2659 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:20:52 | HKSAV | 206 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 16:18:32 | HKSAV | 135 | 2.315 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:53:02 | HKSAV | 1400 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:34:01 | HKSAV | 1044 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:34:01 | HKSAV | 56 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:28:50 | HKSAV | 1500 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:14:03 | HKSAV | 1156 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:14:03 | HKSAV | 1258 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:14:03 | HKSAV | 42 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:14:03 | HKSAV | 1500 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 15:06:35 | HKSAV | 200 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 14:59:18 | HKSAV | 133 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 14:59:18 | HKSAV | 11 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 14:14:03 | HKSAV | 1200 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 14:14:03 | HKSAV | 173 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 14:02:03 | HKSAV | 1327 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 13:51:29 | HKSAV | 1300 | 2.335 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 13:51:29 | HKSAV | 1500 | 2.335 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 13:13:57 | HKSAV | 1500 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 13:13:57 | HKSAV | 1050 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:51:01 | HKSAV | 50 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:38:27 | HKSAV | 1202 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:38:27 | HKSAV | 98 | 2.330 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 20.11.2019 | 12:38:27 | HKSAV | 1800 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 851 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 249 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 531 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 671 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 49 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 1451 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 49 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 1451 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:11:32 | HKSAV | 199 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:11:32 | HKSAV | 770 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:37:21 | HKSAV | 11 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:37:21 | HKSAV | 129 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:33:58 | HKSAV | 364 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:29:01 | HKSAV | 827 | 2.305 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:29:01 | HKSAV | 573 | 2.305 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:19:41 | HKSAV | 105 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:18:13 | HKSAV | 1400 | 2.305 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:09:02 | HKSAV | 239 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:09:02 | HKSAV | 1012 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:09:02 | HKSAV | 249 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:00:03 | HKSAV | 120 | 2.295 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:00:03 | HKSAV | 103 | 2.295 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 10:51:04 | HKSAV | 397 | 2.285 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 10:36:14 | HKSAV | 70 | 2.285 | Nasdaq Helsinki | Nordea |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.