Transaction in Own Shares • Nov 20, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 20.11.2019 17:59:09 HKSAV 730 2.370 Nasdaq Helsinki Nordea 20.11.2019 17:59:09 HKSAV 1600 2.370 Nasdaq Helsinki Nordea 20.11.2019 17:57:01 HKSAV 100 2.365 Nasdaq Helsinki Nordea 20.11.2019 17:57:01 HKSAV 1000 2.365 Nasdaq Helsinki Nordea 20.11.2019 17:47:09 HKSAV 1600 2.365 Nasdaq Helsinki Nordea 20.11.2019 17:47:09 HKSAV 844 2.365 Nasdaq Helsinki Nordea 20.11.2019 17:46:37 HKSAV 812 2.365 Nasdaq Helsinki Nordea 20.11.2019 17:46:37 HKSAV 1159 2.365 Nasdaq Helsinki Nordea 20.11.2019 17:46:35 HKSAV 241 2.360 Nasdaq Helsinki Nordea 20.11.2019 17:37:26 HKSAV 44 2.345 Nasdaq Helsinki Nordea 20.11.2019 17:23:56 HKSAV 1484 2.360 Nasdaq Helsinki Nordea 20.11.2019 17:23:32 HKSAV 18 2.360 Nasdaq Helsinki Nordea 20.11.2019 17:23:32 HKSAV 1798 2.360 Nasdaq Helsinki Nordea 20.11.2019 17:16:24 HKSAV 1500 2.345 Nasdaq Helsinki Nordea 20.11.2019 17:16:24 HKSAV 1300 2.345 Nasdaq Helsinki Nordea 20.11.2019 17:16:24 HKSAV 50 2.345 Nasdaq Helsinki Nordea 20.11.2019 17:16:24 HKSAV 286 2.345 Nasdaq Helsinki Nordea 20.11.2019 17:16:24 HKSAV 1250 2.345 Nasdaq Helsinki Nordea 20.11.2019 17:16:24 HKSAV 1314 2.345 Nasdaq Helsinki Nordea 20.11.2019 16:50:03 HKSAV 1406 2.330 Nasdaq Helsinki Nordea 20.11.2019 16:50:03 HKSAV 94 2.330 Nasdaq Helsinki Nordea 20.11.2019 16:50:03 HKSAV 1100 2.330 Nasdaq Helsinki Nordea 20.11.2019 16:50:03 HKSAV 6 2.330 Nasdaq Helsinki Nordea 20.11.2019 16:50:03 HKSAV 1114 2.330 Nasdaq Helsinki Nordea 20.11.2019 16:47:04 HKSAV 114 2.320 Nasdaq Helsinki Nordea 20.11.2019 16:47:04 HKSAV 366 2.320 Nasdaq Helsinki Nordea 20.11.2019 16:25:51 HKSAV 71 2.320 Nasdaq Helsinki Nordea 20.11.2019 16:20:52 HKSAV 1229 2.320 Nasdaq Helsinki Nordea 20.11.2019 16:20:52 HKSAV 2659 2.320 Nasdaq Helsinki Nordea 20.11.2019 16:20:52 HKSAV 206 2.320 Nasdaq Helsinki Nordea 20.11.2019 16:18:32 HKSAV 135 2.315 Nasdaq Helsinki Nordea 20.11.2019 15:53:02 HKSAV 1400 2.320 Nasdaq Helsinki Nordea 20.11.2019 15:34:01 HKSAV 1044 2.325 Nasdaq Helsinki Nordea 20.11.2019 15:34:01 HKSAV 56 2.325 Nasdaq Helsinki Nordea 20.11.2019 15:28:50 HKSAV 1500 2.320 Nasdaq Helsinki Nordea 20.11.2019 15:14:03 HKSAV 1156 2.320 Nasdaq Helsinki Nordea 20.11.2019 15:14:03 HKSAV 1258 2.320 Nasdaq Helsinki Nordea 20.11.2019 15:14:03 HKSAV 42 2.320 Nasdaq Helsinki Nordea 20.11.2019 15:14:03 HKSAV 1500 2.320 Nasdaq Helsinki Nordea 20.11.2019 15:06:35 HKSAV 200 2.310 Nasdaq Helsinki Nordea 20.11.2019 14:59:18 HKSAV 133 2.310 Nasdaq Helsinki Nordea 20.11.2019 14:59:18 HKSAV 11 2.310 Nasdaq Helsinki Nordea 20.11.2019 14:14:03 HKSAV 1200 2.330 Nasdaq Helsinki Nordea 20.11.2019 14:14:03 HKSAV 173 2.330 Nasdaq Helsinki Nordea 20.11.2019 14:02:03 HKSAV 1327 2.330 Nasdaq Helsinki Nordea 20.11.2019 13:51:29 HKSAV 1300 2.335 Nasdaq Helsinki Nordea 20.11.2019 13:51:29 HKSAV 1500 2.335 Nasdaq Helsinki Nordea 20.11.2019 13:13:57 HKSAV 1500 2.330 Nasdaq Helsinki Nordea 20.11.2019 13:13:57 HKSAV 1050 2.330 Nasdaq Helsinki Nordea 20.11.2019 12:51:01 HKSAV 50 2.330 Nasdaq Helsinki Nordea 20.11.2019 12:38:27 HKSAV 1202 2.330 Nasdaq Helsinki Nordea |
Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|---|
| 20.11.2019 | 12:38:27 | HKSAV | 98 | 2.330 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 20.11.2019 | 12:38:27 | HKSAV | 1800 | 2.330 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 851 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 249 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 531 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 671 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 49 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 1451 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 49 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:16:05 | HKSAV | 1451 | 2.325 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:11:32 | HKSAV | 199 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 12:11:32 | HKSAV | 770 | 2.320 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:37:21 | HKSAV | 11 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:37:21 | HKSAV | 129 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:33:58 | HKSAV | 364 | 2.310 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:29:01 | HKSAV | 827 | 2.305 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:29:01 | HKSAV | 573 | 2.305 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:19:41 | HKSAV | 105 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:18:13 | HKSAV | 1400 | 2.305 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:09:02 | HKSAV | 239 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:09:02 | HKSAV | 1012 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:09:02 | HKSAV | 249 | 2.300 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:00:03 | HKSAV | 120 | 2.295 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 11:00:03 | HKSAV | 103 | 2.295 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 10:51:04 | HKSAV | 397 | 2.285 | Nasdaq Helsinki | Nordea |
| 20.11.2019 | 10:36:14 | HKSAV | 70 | 2.285 | Nasdaq Helsinki | Nordea |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.