Transaction in Own Shares • Nov 29, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 29.11.2019 | 17:59:34 | HKSAV | 396 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:57:04 | HKSAV | 1100 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:54:04 | HKSAV | 56 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:54:04 | HKSAV | 1644 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:51:11 | HKSAV | 1568 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:51:11 | HKSAV | 32 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:51:11 | HKSAV | 1612 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:51:11 | HKSAV | 365 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:51:11 | HKSAV | 323 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:41:04 | HKSAV | 1600 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:35:04 | HKSAV | 197 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:35:04 | HKSAV | 359 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:35:04 | HKSAV | 1644 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:31:04 | HKSAV | 156 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:31:04 | HKSAV | 1644 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:24:04 | HKSAV | 178 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:24:04 | HKSAV | 225 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:24:04 | HKSAV | 897 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:19:01 | HKSAV | 440 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:19:01 | HKSAV | 3356 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:19:01 | HKSAV | 1644 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:19:01 | HKSAV | 385 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:19:01 | HKSAV | 171 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:19:01 | HKSAV | 644 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:16:58 | HKSAV | 1356 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:16:58 | HKSAV | 244 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:16:58 | HKSAV | 1400 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:16:58 | HKSAV | 1037 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:16:58 | HKSAV | 219 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:16:58 | HKSAV | 244 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:16:58 | HKSAV | 1400 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 17:12:33 | HKSAV | 80 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:51:45 | HKSAV | 180 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:44:01 | HKSAV | 2000 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:39:11 | HKSAV | 1300 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:39:11 | HKSAV | 975 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:39:11 | HKSAV | 1400 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:39:11 | HKSAV | 253 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:39:11 | HKSAV | 172 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:19:15 | HKSAV | 74 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:19:04 | HKSAV | 1526 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:09:03 | HKSAV | 3400 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:09:03 | HKSAV | 171 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 16:04:01 | HKSAV | 929 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:53:41 | HKSAV | 1700 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:48:40 | HKSAV | 361 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:48:09 | HKSAV | 114 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:48:09 | HKSAV | 1186 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:48:09 | HKSAV | 314 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:48:09 | HKSAV | 1186 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:48:09 | HKSAV | 214 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:48:09 | HKSAV | 1186 | 2.620 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 29.11.2019 | 15:46:34 | HKSAV | 595 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:44:52 | HKSAV | 100 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:12:13 | HKSAV | 344 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 15:06:37 | HKSAV | 1500 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:57:24 | HKSAV | 1300 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:53:39 | HKSAV | 1347 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:52:29 | HKSAV | 53 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:35:02 | HKSAV | 1317 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:35:02 | HKSAV | 83 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:19:51 | HKSAV | 777 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:19:33 | HKSAV | 144 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:19:33 | HKSAV | 124 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:19:33 | HKSAV | 540 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:19:33 | HKSAV | 15 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:19:03 | HKSAV | 1200 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:05:03 | HKSAV | 887 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:05:03 | HKSAV | 513 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:05:03 | HKSAV | 1400 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 14:05:03 | HKSAV | 1494 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 13:50:10 | HKSAV | 6 | 2.625 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 13:33:24 | HKSAV | 1200 | 2.630 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 13:18:27 | HKSAV | 1500 | 2.635 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 13:18:27 | HKSAV | 1400 | 2.635 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 13:18:27 | HKSAV | 1300 | 2.635 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:50:55 | HKSAV | 123 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:49:30 | HKSAV | 180 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:42:03 | HKSAV | 1097 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:36:14 | HKSAV | 1200 | 2.600 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:31:27 | HKSAV | 1500 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:27:52 | HKSAV | 532 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:27:52 | HKSAV | 164 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:27:52 | HKSAV | 604 | 2.620 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:17:10 | HKSAV | 1600 | 2.635 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:06:03 | HKSAV | 1600 | 2.640 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:00:15 | HKSAV | 650 | 2.645 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:00:15 | HKSAV | 444 | 2.645 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 12:00:15 | HKSAV | 106 | 2.645 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:55:20 | HKSAV | 466 | 2.650 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:55:20 | HKSAV | 34 | 2.650 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:55:20 | HKSAV | 1200 | 2.655 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:55:20 | HKSAV | 950 | 2.655 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:55:20 | HKSAV | 2400 | 2.655 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:46:20 | HKSAV | 100 | 2.650 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:05:35 | HKSAV | 406 | 2.635 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:03:51 | HKSAV | 322 | 2.635 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 11:02:39 | HKSAV | 726 | 2.635 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 10:53:03 | HKSAV | 1600 | 2.610 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 10:44:31 | HKSAV | 1148 | 2.585 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 10:44:31 | HKSAV | 300 | 2.585 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 10:44:31 | HKSAV | 45 | 2.580 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 10:44:31 | HKSAV | 7 | 2.580 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 10:44:31 | HKSAV | 549 | 2.580 | Nasdaq Helsinki | Nordea |
| 29.11.2019 | 10:44:31 | HKSAV | 951 | 2.580 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 29.11.2019 | 10:44:31 | HKSAV | 1600 | 2.585 | Nasdaq Helsinki | Nordea |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.