Transaction in Own Shares • Dec 2, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
|---|---|---|---|---|---|---|
| 2.12.2019 | 17:58:08 | HKSAV | 306 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:58:08 | HKSAV | 8 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:58:08 | HKSAV | 126 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:58:08 | HKSAV | 1420 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:58:08 | HKSAV | 80 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:55:39 | HKSAV | 1155 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:55:39 | HKSAV | 297 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:55:39 | HKSAV | 48 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:55:39 | HKSAV | 251 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:55:39 | HKSAV | 1457 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:55:39 | HKSAV | 92 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:55:39 | HKSAV | 1200 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:41:05 | HKSAV | 1006 | 2.630 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:41:05 | HKSAV | 494 | 2.630 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:38:57 | HKSAV | 1700 | 2.630 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:33:58 | HKSAV | 5000 | 2.640 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:33:58 | HKSAV | 1700 | 2.640 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:25:08 | HKSAV | 1400 | 2.640 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:15:08 | HKSAV | 1782 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:15:08 | HKSAV | 1300 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:15:08 | HKSAV | 18 | 2.635 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 17:08:22 | HKSAV | 1600 | 2.630 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:57:08 | HKSAV | 397 | 2.640 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:57:08 | HKSAV | 351 | 2.640 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:57:08 | HKSAV | 11 | 2.640 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:57:08 | HKSAV | 841 | 2.640 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:55:21 | HKSAV | 1101 | 2.645 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:52:56 | HKSAV | 199 | 2.645 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:43:20 | HKSAV | 2500 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:43:20 | HKSAV | 50 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:39:59 | HKSAV | 964 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:39:08 | HKSAV | 286 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:33:08 | HKSAV | 205 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:33:08 | HKSAV | 1195 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:33:08 | HKSAV | 42 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:27:08 | HKSAV | 1658 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:17:11 | HKSAV | 1100 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:08:37 | HKSAV | 2900 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:07:19 | HKSAV | 1400 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:01:40 | HKSAV | 1008 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:01:05 | HKSAV | 226 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 16:01:05 | HKSAV | 392 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:55:55 | HKSAV | 324 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:55:55 | HKSAV | 850 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:28:50 | HKSAV | 1100 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:18:08 | HKSAV | 1400 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:09:29 | HKSAV | 1300 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:00:08 | HKSAV | 374 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:00:08 | HKSAV | 979 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 15:00:08 | HKSAV | 47 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:51:25 | HKSAV | 130 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:51:25 | HKSAV | 1370 | 2.680 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 2.12.2019 | 14:35:03 | HKSAV | 889 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:35:03 | HKSAV | 311 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:28:44 | HKSAV | 644 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:28:44 | HKSAV | 856 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:10:16 | HKSAV | 1000 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:10:16 | HKSAV | 1253 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:10:16 | HKSAV | 1500 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 14:00:08 | HKSAV | 147 | 2.660 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:57:46 | HKSAV | 400 | 2.655 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:41:19 | HKSAV | 1000 | 2.660 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:31:02 | HKSAV | 1400 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:21:37 | HKSAV | 1400 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:07:49 | HKSAV | 32 | 2.685 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:02:58 | HKSAV | 1368 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:02:58 | HKSAV | 913 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 13:02:57 | HKSAV | 587 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:43:08 | HKSAV | 1900 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:43:08 | HKSAV | 156 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:38:08 | HKSAV | 1200 | 2.685 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:35:54 | HKSAV | 96 | 2.685 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:35:54 | HKSAV | 1204 | 2.685 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:17:06 | HKSAV | 332 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:17:06 | HKSAV | 912 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:08:11 | HKSAV | 116 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:08:11 | HKSAV | 827 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:08:02 | HKSAV | 757 | 2.680 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:01:54 | HKSAV | 300 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 12:01:54 | HKSAV | 1000 | 2.675 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:55:05 | HKSAV | 894 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:48:05 | HKSAV | 606 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:42:35 | HKSAV | 650 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:42:35 | HKSAV | 566 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:41:13 | HKSAV | 133 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:41:13 | HKSAV | 1734 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:34:50 | HKSAV | 968 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:34:50 | HKSAV | 354 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:10:29 | HKSAV | 12 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:10:29 | HKSAV | 1101 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 11:06:55 | HKSAV | 232 | 2.655 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:56:20 | HKSAV | 1537 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:56:20 | HKSAV | 1400 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:56:20 | HKSAV | 1500 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:52:07 | HKSAV | 583 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:50:21 | HKSAV | 250 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:46:08 | HKSAV | 130 | 2.665 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:44:01 | HKSAV | 1500 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:39:46 | HKSAV | 1200 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:39:46 | HKSAV | 1500 | 2.670 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:31:47 | HKSAV | 1300 | 2.685 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:27:58 | HKSAV | 50 | 2.695 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:27:08 | HKSAV | 390 | 2.695 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:27:08 | HKSAV | 1500 | 2.695 | Nasdaq Helsinki | Nordea |
| 2.12.2019 | 10:27:08 | HKSAV | 40 | 2.695 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 2.12.2019 | 10:27:08 | HKSAV | 230 | 2.695 | Nasdaq Helsinki | Nordea |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.