HKScan Oyj — Director's Dealing 2019

Nov 19, 2019

Date	Time	Security	Amount	Price	Market place	Broker
19.11.2019	10:07:50	HKSAV	131	2,315	Nasdaq Helsinki	Nordea
19.11.2019	10:07:50	HKSAV	781	2,315	Nasdaq Helsinki	Nordea
19.11.2019	10:10:05	HKSAV	388	2,315	Nasdaq Helsinki	Nordea
19.11.2019	10:10:05	HKSAV	1 412	2,315	Nasdaq Helsinki	Nordea
19.11.2019	10:12:42	HKSAV	288	2,315	Nasdaq Helsinki	Nordea
19.11.2019	10:24:03	HKSAV	1 300	2,315	Nasdaq Helsinki	Nordea
19.11.2019	10:24:03	HKSAV	2 200	2,315	Nasdaq Helsinki	Nordea
19.11.2019	10:42:47	HKSAV	1 300	2,320	Nasdaq Helsinki	Nordea
19.11.2019	10:42:47	HKSAV	100	2,320	Nasdaq Helsinki	Nordea
19.11.2019	10:42:47	HKSAV	1 500	2,320	Nasdaq Helsinki	Nordea
19.11.2019	11:03:32	HKSAV	1 600	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:03:32	HKSAV	439	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:03:32	HKSAV	1 461	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:07:25	HKSAV	374	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:07:25	HKSAV	926	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:22:42	HKSAV	760	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:22:42	HKSAV	16	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:29:02	HKSAV	656	2,305	Nasdaq Helsinki	Nordea
19.11.2019	11:29:02	HKSAV	624	2,305	Nasdaq Helsinki	Nordea
19.11.2019	12:01:12	HKSAV	506	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:01:12	HKSAV	1 500	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:01:12	HKSAV	994	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:01:12	HKSAV	444	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:35:25	HKSAV	264	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:35:26	HKSAV	1 036	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:35:26	HKSAV	1 630	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:35:57	HKSAV	70	2,310	Nasdaq Helsinki	Nordea
19.11.2019	12:48:37	HKSAV	1 100	2,310	Nasdaq Helsinki	Nordea
19.11.2019	13:08:50	HKSAV	1 100	2,305	Nasdaq Helsinki	Nordea
19.11.2019	13:35:57	HKSAV	1 100	2,305	Nasdaq Helsinki	Nordea
19.11.2019	14:35:02	HKSAV	1 340	2,310	Nasdaq Helsinki	Nordea
19.11.2019	14:35:02	HKSAV	60	2,310	Nasdaq Helsinki	Nordea
19.11.2019	14:35:23	HKSAV	1 000	2,310	Nasdaq Helsinki	Nordea
19.11.2019	14:35:24	HKSAV	80	2,310	Nasdaq Helsinki	Nordea
19.11.2019	14:35:24	HKSAV	300	2,310	Nasdaq Helsinki	Nordea
19.11.2019	14:35:24	HKSAV	1 020	2,310	Nasdaq Helsinki	Nordea
19.11.2019	15:30:37	HKSAV	332	2,315	Nasdaq Helsinki	Nordea
19.11.2019	15:36:26	HKSAV	1 500	2,315	Nasdaq Helsinki	Nordea
19.11.2019	15:36:26	HKSAV	768	2,315	Nasdaq Helsinki	Nordea
19.11.2019	15:36:26	HKSAV	1 300	2,315	Nasdaq Helsinki	Nordea
19.11.2019	15:47:46	HKSAV	1 088	2,315	Nasdaq Helsinki	Nordea
19.11.2019	15:47:46	HKSAV	212	2,315	Nasdaq Helsinki	Nordea
19.11.2019	16:25:55	HKSAV	8	2,315	Nasdaq Helsinki	Nordea
19.11.2019	16:25:55	HKSAV	1 992	2,315	Nasdaq Helsinki	Nordea
19.11.2019	16:25:55	HKSAV	1 100	2,315	Nasdaq Helsinki	Nordea
19.11.2019	16:28:01	HKSAV	1 400	2,300	Nasdaq Helsinki	Nordea
19.11.2019	16:38:02	HKSAV	519	2,285	Nasdaq Helsinki	Nordea
19.11.2019	16:38:02	HKSAV	781	2,285	Nasdaq Helsinki	Nordea
19.11.2019	16:52:02	HKSAV	353	2,290	Nasdaq Helsinki	Nordea
19.11.2019	16:52:02	HKSAV	705	2,290	Nasdaq Helsinki	Nordea
19.11.2019	16:56:29	HKSAV	358	2,290	Nasdaq Helsinki	Nordea

19.11.2019	16:56:29	HKSAV	42	2,290	Nasdaq Helsinki	Nordea
19.11.2019	17:06:02	HKSAV	279	2,295	Nasdaq Helsinki	Nordea
19.11.2019	17:06:02	HKSAV	1 142	2,295	Nasdaq Helsinki	Nordea
19.11.2019	17:06:02	HKSAV	362	2,295	Nasdaq Helsinki	Nordea
19.11.2019	17:06:02	HKSAV	859	2,295	Nasdaq Helsinki	Nordea
19.11.2019	17:35:02	HKSAV	1 108	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:35:02	HKSAV	792	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:43:02	HKSAV	499	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:43:02	HKSAV	601	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:50:02	HKSAV	1 024	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:50:02	HKSAV	576	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:50:17	HKSAV	1 118	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:50:17	HKSAV	1 182	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:50:17	HKSAV	27	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:50:17	HKSAV	1 315	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:50:17	HKSAV	158	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:58:02	HKSAV	979	2,300	Nasdaq Helsinki	Nordea
19.11.2019	17:58:02	HKSAV	721	2,300	Nasdaq Helsinki	Nordea