AI Terminal
PROCESSING_QUERY...
Hiscox Limited
Transaction in Own Shares • Nov 26, 2025
6225_pos_2025-11-26_1f714983-fb6a-466e-9af9-29efdbc6eec5.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 9881I
Hiscox Ltd
26 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 25 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,327.00 |
| Lowest price paid per share (GBp): | 1,295.00 |
| Volume weighted average price paid (GBp): | 1,314.19 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,314.19 | 170,000 | 1,295.00 | 1,327.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 250 | 1,325.00 | XLON | 16:04:54 | xsqNbIF9qOv |
| 496 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCD |
| 115 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCF |
| 56 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCH |
| 100 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCJ |
| 300 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCL |
| 292 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCN |
| 216 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCP |
| 355 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCR |
| 976 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCT |
| 361 | 1,325.00 | XLON | 16:02:51 | xsqNbIF9pCV |
| 238 | 1,325.00 | XLON | 16:02:51 | xsqNbIF9pFc |
| 82 | 1,325.00 | XLON | 16:02:51 | xsqNbIF9pFe |
| 340 | 1,326.00 | XLON | 15:59:54 | xsqNbIF9$J7 |
| 700 | 1,326.00 | XLON | 15:59:54 | xsqNbIF9$J9 |
| 344 | 1,326.00 | XLON | 15:59:54 | xsqNbIF9$JC |
| 362 | 1,323.00 | XLON | 15:55:47 | xsqNbIF9uTs |
| 268 | 1,324.00 | XLON | 15:55:00 | xsqNbIF9vL2 |
| 250 | 1,324.00 | XLON | 15:55:00 | xsqNbIF9vL4 |
| 716 | 1,324.00 | XLON | 15:55:00 | xsqNbIF9vLF |
| 133 | 1,325.00 | XLON | 15:54:14 | xsqNbIF9c3@ |
| 373 | 1,325.00 | XLON | 15:54:14 | xsqNbIF9c32 |
| 442 | 1,325.00 | XLON | 15:54:14 | xsqNbIF9c3y |
| 1,472 | 1,326.00 | XLON | 15:53:41 | xsqNbIF9dfM |
| 189 | 1,326.00 | XLON | 15:53:41 | xsqNbIF9dfO |
| 146 | 1,325.00 | XLON | 15:50:28 | xsqNbIF9Zo8 |
| 481 | 1,325.00 | XLON | 15:50:28 | xsqNbIF9ZoA |
| 450 | 1,325.00 | XLON | 15:48:40 | xsqNbIF9X7C |
| 1,027 | 1,326.00 | XLON | 15:48:25 | xsqNbIF9XJm |
| 169 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XSP |
| 540 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XSR |
| 346 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XST |
| 976 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XSV |
| 201 | 1,325.00 | XLON | 15:46:04 | xsqNbIF9iJj |
| 1,114 | 1,324.00 | XLON | 15:43:33 | xsqNbIF9eWw |
| 1,063 | 1,325.00 | XLON | 15:42:04 | xsqNbIF9fL5 |
| 524 | 1,325.00 | XLON | 15:39:14 | xsqNbIF9KNA |
| 644 | 1,325.00 | XLON | 15:39:14 | xsqNbIF9KNP |
| 571 | 1,326.00 | XLON | 15:38:09 | xsqNbIF9LPg |
| 526 | 1,326.00 | XLON | 15:38:09 | xsqNbIF9LPi |
| 794 | 1,327.00 | XLON | 15:38:09 | xsqNbIF9LPv |
| 335 | 1,327.00 | XLON | 15:38:09 | xsqNbIF9LPx |
| 976 | 1,327.00 | XLON | 15:38:09 | xsqNbIF9LPz |
| 381 | 1,325.00 | XLON | 15:35:48 | xsqNbIF9G1D |
| 528 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Hea |
| 519 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Hem |
| 320 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Heo |
| 976 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Heq |
| 405 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9HeY |
| 322 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9HfO |
| 1,046 | 1,325.00 | XLON | 15:34:09 | xsqNbIF9UMX |
| 351 | 1,323.00 | XLON | 15:31:30 | xsqNbIF9TBt |
| 500 | 1,323.00 | XLON | 15:31:30 | xsqNbIF9TBv |
| 1,348 | 1,322.00 | XLON | 15:26:57 | xsqNbIF97zM |
| 345 | 1,323.00 | XLON | 15:26:22 | xsqNbIF94df |
| 307 | 1,323.00 | XLON | 15:26:22 | xsqNbIF94dY |
| 983 | 1,321.00 | XLON | 15:23:43 | xsqNbIF93x2 |
| 723 | 1,321.00 | XLON | 15:20:40 | xsqNbIF9FtA |
| 1,363 | 1,322.00 | XLON | 15:20:24 | xsqNbIF9FB0 |
| 195 | 1,322.00 | XLON | 15:20:24 | xsqNbIF9FBx |
| 351 | 1,321.00 | XLON | 15:16:15 | xsqNbIF98RU |
| 1,177 | 1,322.00 | XLON | 15:16:14 | xsqNbIF98Q1 |
| 502 | 1,322.00 | XLON | 15:16:14 | xsqNbIF98Qw |
| 72 | 1,322.00 | XLON | 15:15:12 | xsqNbIFAsll |
| 75 | 1,322.00 | XLON | 15:14:56 | xsqNbIFAs4m |
| 1,321 | 1,323.00 | XLON | 15:14:38 | xsqNbIFAsAN |
| 368 | 1,324.00 | XLON | 15:14:37 | xsqNbIFAsKz |
| 490 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq81 |
| 975 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq83 |
| 346 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq85 |
| 515 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq87 |
| 380 | 1,320.00 | XLON | 15:07:52 | xsqNbIFA$oB |
| 27 | 1,320.00 | XLON | 15:06:24 | xsqNbIFAzg4 |
| 155 | 1,320.00 | XLON | 15:06:24 | xsqNbIFAzg6 |
| 81 | 1,320.00 | XLON | 15:06:06 | xsqNbIFAz6m |
| 380 | 1,321.00 | XLON | 15:06:05 | xsqNbIFAzFj |
| 163 | 1,322.00 | XLON | 15:05:17 | xsqNbIFAw2D |
| 18 | 1,322.00 | XLON | 15:05:17 | xsqNbIFAw2F |
| 157 | 1,321.00 | XLON | 15:04:47 | xsqNbIFAxrn |
| 25 | 1,321.00 | XLON | 15:04:44 | xsqNbIFAxtk |
| 372 | 1,321.00 | XLON | 15:04:44 | xsqNbIFAxtv |
| 490 | 1,322.00 | XLON | 15:04:28 | xsqNbIFAxES |
| 538 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8C |
| 515 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8E |
| 328 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8G |
| 100 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8I |
| 851 | 1,322.00 | XLON | 15:04:27 | xsqNbIFAx8P |
| 203 | 1,323.00 | XLON | 15:03:31 | xsqNbIFAuOJ |
| 515 | 1,323.00 | XLON | 15:02:26 | xsqNbIFAc6X |
| 369 | 1,323.00 | XLON | 15:02:26 | xsqNbIFAc7V |
| 270 | 1,323.00 | XLON | 15:01:28 | xsqNbIFAdGb |
| 581 | 1,323.00 | XLON | 15:01:28 | xsqNbIFAdGZ |
| 851 | 1,323.00 | XLON | 15:01:28 | xsqNbIFAdHO |
| 54 | 1,323.00 | XLON | 14:59:24 | xsqNbIFAYM6 |
| 2,828 | 1,323.00 | XLON | 14:58:21 | xsqNbIFAWam |
| 515 | 1,323.00 | XLON | 14:58:21 | xsqNbIFAWao |
| 279 | 1,320.00 | XLON | 14:53:48 | xsqNbIFAg7g |
| 331 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@$ |
| 515 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@1 |
| 237 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@4 |
| 806 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@z |
| 661 | 1,319.00 | XLON | 14:50:07 | xsqNbIFANKW |
| 126 | 1,319.00 | XLON | 14:50:07 | xsqNbIFANKY |
| 235 | 1,317.00 | XLON | 14:48:35 | xsqNbIFAIbb |
| 357 | 1,317.00 | XLON | 14:48:35 | xsqNbIFAIbZ |
| 418 | 1,317.00 | XLON | 14:48:35 | xsqNbIFALQR |
| 174 | 1,317.00 | XLON | 14:48:35 | xsqNbIFALQT |
| 586 | 1,316.00 | XLON | 14:44:48 | xsqNbIFAV2z |
| 1,339 | 1,317.00 | XLON | 14:44:43 | xsqNbIFAVCT |
| 102 | 1,318.00 | XLON | 14:44:41 | xsqNbIFAV9I |
| 516 | 1,318.00 | XLON | 14:44:41 | xsqNbIFAV9K |
| 1,447 | 1,315.00 | XLON | 14:40:55 | xsqNbIFAOKm |
| 205 | 1,315.00 | XLON | 14:40:55 | xsqNbIFAOLS |
| 19 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPa@ |
| 343 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPa0 |
| 100 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPa2 |
| 506 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPam |
| 560 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPao |
| 399 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPaq |
| 619 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPas |
| 194 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPy@ |
| 134 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPyD |
| 298 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPyF |
| 149 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPyf |
| 638 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPz@ |
| 100 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPz0 |
| 3,026 | 1,316.00 | XLON | 14:40:28 | xsqNbIFAPz8 |
| 7 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPzw |
| 560 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPzy |
| 284 | 1,315.00 | XLON | 14:36:00 | xsqNbIFA3$0 |
| 255 | 1,315.00 | XLON | 14:36:00 | xsqNbIFA3$2 |
| 256 | 1,310.00 | XLON | 14:28:17 | xsqNbIFBtYa |
| 201 | 1,310.00 | XLON | 14:28:17 | xsqNbIFBtYY |
| 333 | 1,310.00 | XLON | 14:28:17 | xsqNbIFBtZO |
| 196 | 1,310.00 | XLON | 14:25:26 | xsqNbIFBokH |
| 217 | 1,310.00 | XLON | 14:25:26 | xsqNbIFBokK |
| 239 | 1,311.00 | XLON | 14:24:26 | xsqNbIFBprH |
| 417 | 1,311.00 | XLON | 14:24:26 | xsqNbIFBprN |
| 785 | 1,312.00 | XLON | 14:24:23 | xsqNbIFBpsq |
| 763 | 1,313.00 | XLON | 14:22:47 | xsqNbIFBmI@ |
| 176 | 1,313.00 | XLON | 14:22:47 | xsqNbIFBmI0 |
| 799 | 1,313.00 | XLON | 14:19:53 | xsqNbIFB$om |
| 915 | 1,312.00 | XLON | 14:17:46 | xsqNbIFBzjz |
| 616 | 1,313.00 | XLON | 14:15:32 | xsqNbIFBxcP |
| 954 | 1,313.00 | XLON | 14:14:17 | xsqNbIFBuYB |
| 541 | 1,314.00 | XLON | 14:10:53 | xsqNbIFBdft |
| 78 | 1,315.00 | XLON | 14:07:31 | xsqNbIFBY7I |
| 259 | 1,315.00 | XLON | 14:07:31 | xsqNbIFBY7K |
| 484 | 1,316.00 | XLON | 14:07:23 | xsqNbIFBY39 |
| 288 | 1,316.00 | XLON | 14:05:47 | xsqNbIFBWk6 |
| 326 | 1,317.00 | XLON | 14:04:28 | xsqNbIFBXwm |
| 584 | 1,319.00 | XLON | 14:04:23 | xsqNbIFBX0b |
| 1,360 | 1,318.00 | XLON | 14:04:23 | xsqNbIFBX0W |
| 274 | 1,318.00 | XLON | 14:04:23 | xsqNbIFBX1Q |
| 423 | 1,318.00 | XLON | 13:57:32 | xsqNbIFBerS |
| 873 | 1,319.00 | XLON | 13:57:14 | xsqNbIFBe5b |
| 491 | 1,320.00 | XLON | 13:54:09 | xsqNbIFBNl$ |
| 360 | 1,320.00 | XLON | 13:54:09 | xsqNbIFBNl1 |
| 607 | 1,321.00 | XLON | 13:54:05 | xsqNbIFBNmF |
| 906 | 1,321.00 | XLON | 13:54:05 | xsqNbIFBNmH |
| 649 | 1,321.00 | XLON | 13:54:05 | xsqNbIFBNmJ |
| 276 | 1,319.00 | XLON | 13:49:33 | xsqNbIFBGgR |
| 479 | 1,319.00 | XLON | 13:47:17 | xsqNbIFBU@J |
| 57 | 1,319.00 | XLON | 13:46:38 | xsqNbIFBUQG |
| 276 | 1,319.00 | XLON | 13:46:38 | xsqNbIFBUQI |
| 272 | 1,319.00 | XLON | 13:45:40 | xsqNbIFBSdE |
| 277 | 1,319.00 | XLON | 13:43:48 | xsqNbIFBTSg |
| 150 | 1,319.00 | XLON | 13:43:48 | xsqNbIFBTSi |
| 1,277 | 1,317.00 | XLON | 13:38:25 | xsqNbIFB6UH |
| 268 | 1,318.00 | XLON | 13:38:12 | xsqNbIFB7XJ |
| 351 | 1,318.00 | XLON | 13:37:16 | xsqNbIFB7SH |
| 147 | 1,318.00 | XLON | 13:36:20 | xsqNbIFB4M3 |
| 375 | 1,318.00 | XLON | 13:33:50 | xsqNbIFB3t$ |
| 336 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3t0 |
| 281 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3t8 |
| 6 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3tA |
| 425 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3tG |
| 225 | 1,317.00 | XLON | 13:33:50 | xsqNbIFB3tm |
| 207 | 1,318.00 | XLON | 13:30:00 | xsqNbIFBFoT |
| 526 | 1,318.00 | XLON | 13:28:52 | xsqNbIFBCy@ |
| 287 | 1,318.00 | XLON | 13:28:52 | xsqNbIFBCyw |
| 155 | 1,318.00 | XLON | 13:28:52 | xsqNbIFBCyy |
| 419 | 1,317.00 | XLON | 13:26:04 | xsqNbIFBABI |
| 384 | 1,316.00 | XLON | 13:18:43 | xsqNbIF4q0s |
| 235 | 1,315.00 | XLON | 13:15:33 | xsqNbIF4ptq |
| 591 | 1,315.00 | XLON | 13:15:13 | xsqNbIF4p7C |
| 815 | 1,316.00 | XLON | 13:13:55 | xsqNbIF4mNf |
| 64 | 1,316.00 | XLON | 13:13:55 | xsqNbIF4mNh |
| 228 | 1,318.00 | XLON | 13:11:34 | xsqNbIF4@0M |
| 1,193 | 1,317.00 | XLON | 13:11:34 | xsqNbIF4@0S |
| 1,095 | 1,316.00 | XLON | 13:06:03 | xsqNbIF4wSz |
| 1,207 | 1,315.00 | XLON | 13:02:39 | xsqNbIF4vuw |
| 245 | 1,316.00 | XLON | 13:01:41 | xsqNbIF4cfM |
| 211 | 1,316.00 | XLON | 13:01:41 | xsqNbIF4cfV |
| 51 | 1,316.00 | XLON | 12:59:40 | xsqNbIF4dJF |
| 526 | 1,316.00 | XLON | 12:59:40 | xsqNbIF4dJH |
| 667 | 1,316.00 | XLON | 12:54:21 | xsqNbIF4WXK |
| 136 | 1,316.00 | XLON | 12:54:21 | xsqNbIF4WXM |
| 199 | 1,316.00 | XLON | 12:54:21 | xsqNbIF4WXO |
| 386 | 1,317.00 | XLON | 12:54:20 | xsqNbIF4WW7 |
| 203 | 1,317.00 | XLON | 12:53:52 | xsqNbIF4WyD |
| 424 | 1,314.00 | XLON | 12:48:06 | xsqNbIF4i4r |
| 228 | 1,314.00 | XLON | 12:46:00 | xsqNbIF4gom |
| 186 | 1,315.00 | XLON | 12:45:00 | xsqNbIF4hn6 |
| 271 | 1,316.00 | XLON | 12:44:37 | xsqNbIF4h8w |
| 447 | 1,317.00 | XLON | 12:44:34 | xsqNbIF4hJ8 |
| 433 | 1,314.00 | XLON | 12:42:13 | xsqNbIF4N99 |
| 393 | 1,315.00 | XLON | 12:41:58 | xsqNbIF4NSe |
| 501 | 1,315.00 | XLON | 12:41:58 | xsqNbIF4NSg |
| 880 | 1,316.00 | XLON | 12:39:46 | xsqNbIF4Lnr |
| 379 | 1,316.00 | XLON | 12:30:15 | xsqNbIF4V8F |
| 104 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sg$ |
| 71 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sg1 |
| 273 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sg3 |
| 602 | 1,316.00 | XLON | 12:29:32 | xsqNbIF4Sgp |
| 490 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sgx |
| 104 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sgz |
| 407 | 1,316.00 | XLON | 12:26:17 | xsqNbIF4QYs |
| 181 | 1,316.00 | XLON | 12:26:17 | xsqNbIF4QYu |
| 13 | 1,316.00 | XLON | 12:26:17 | xsqNbIF4QYw |
| 266 | 1,311.00 | XLON | 12:23:32 | xsqNbIF4RMT |
| 318 | 1,309.00 | XLON | 12:16:30 | xsqNbIF44xU |
| 261 | 1,310.00 | XLON | 12:15:30 | xsqNbIF45l7 |
| 116 | 1,310.00 | XLON | 12:15:30 | xsqNbIF45lA |
| 265 | 1,310.00 | XLON | 12:14:21 | xsqNbIF42dX |
| 606 | 1,311.00 | XLON | 12:13:56 | xsqNbIF42sQ |
| 808 | 1,310.00 | XLON | 12:11:57 | xsqNbIF4398 |
| 490 | 1,309.00 | XLON | 12:11:02 | xsqNbIF40p4 |
| 237 | 1,309.00 | XLON | 12:11:02 | xsqNbIF40p6 |
| 650 | 1,309.00 | XLON | 12:11:02 | xsqNbIF40p8 |
| 454 | 1,307.00 | XLON | 12:06:49 | xsqNbIF4EQT |
| 352 | 1,306.00 | XLON | 12:04:52 | xsqNbIF4CoK |
| 157 | 1,306.00 | XLON | 12:03:41 | xsqNbIF4Dec |
| 85 | 1,306.00 | XLON | 12:03:41 | xsqNbIF4Deh |
| 1,076 | 1,305.00 | XLON | 11:59:51 | xsqNbIF48jC |
| 182 | 1,306.00 | XLON | 11:58:58 | xsqNbIF48E1 |
| 185 | 1,306.00 | XLON | 11:58:58 | xsqNbIF48Ed |
| 21 | 1,306.00 | XLON | 11:57:24 | xsqNbIF49Bb |
| 150 | 1,306.00 | XLON | 11:57:24 | xsqNbIF49Bf |
| 239 | 1,306.00 | XLON | 11:57:24 | xsqNbIF49BZ |
| 168 | 1,306.00 | XLON | 11:56:28 | xsqNbIF5syM |
| 424 | 1,306.00 | XLON | 11:55:32 | xsqNbIF5tbO |
| 158 | 1,306.00 | XLON | 11:54:36 | xsqNbIF5t2u |
| 609 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8e |
| 6 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8g |
| 35 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8i |
| 109 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8k |
| 1,279 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAb |
| 1,128 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAd |
| 6 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAf |
| 227 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAh |
| 321 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAj |
| 526 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAl |
| 87 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aEb |
| 167 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aEX |
| 18 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aFT |
| 23 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aFV |
| 341 | 1,303.00 | XLON | 11:29:03 | xsqNbIF5ZPv |
| 256 | 1,303.00 | XLON | 11:27:27 | xsqNbIF5WQ7 |
| 56 | 1,303.00 | XLON | 11:27:27 | xsqNbIF5WQ9 |
| 316 | 1,305.00 | XLON | 11:24:27 | xsqNbIF5lY9 |
| 334 | 1,306.00 | XLON | 11:24:14 | xsqNbIF5lg@ |
| 157 | 1,308.00 | XLON | 11:21:36 | xsqNbIF5jcn |
| 302 | 1,308.00 | XLON | 11:21:36 | xsqNbIF5jcq |
| 231 | 1,306.00 | XLON | 11:19:52 | xsqNbIF5goe |
| 804 | 1,307.00 | XLON | 11:19:51 | xsqNbIF5goP |
| 58 | 1,306.00 | XLON | 11:19:51 | xsqNbIF5gov |
| 422 | 1,306.00 | XLON | 11:19:51 | xsqNbIF5go0 |
| 262 | 1,308.00 | XLON | 11:19:08 | xsqNbIF5haS |
| 229 | 1,308.00 | XLON | 11:18:12 | xsqNbIF5hEg |
| 2 | 1,308.00 | XLON | 11:18:12 | xsqNbIF5hEi |
| 813 | 1,306.00 | XLON | 11:14:39 | xsqNbIF5MYt |
| 40 | 1,307.00 | XLON | 11:13:32 | xsqNbIF5Nl3 |
| 247 | 1,307.00 | XLON | 11:13:32 | xsqNbIF5Nl5 |
| 144 | 1,307.00 | XLON | 11:12:37 | xsqNbIF5NL3 |
| 511 | 1,307.00 | XLON | 11:12:22 | xsqNbIF5NOk |
| 91 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J89 |
| 129 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8B |
| 490 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8D |
| 26 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8F |
| 13 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8H |
| 319 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hq$ |
| 230 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hq1 |
| 651 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hq3 |
| 32 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hqz |
| 210 | 1,307.00 | XLON | 11:00:43 | xsqNbIF5SpP |
| 228 | 1,307.00 | XLON | 10:59:32 | xsqNbIF5TeB |
| 159 | 1,307.00 | XLON | 10:58:36 | xsqNbIF5THS |
| 27 | 1,307.00 | XLON | 10:57:40 | xsqNbIF5Qv$ |
| 244 | 1,307.00 | XLON | 10:57:40 | xsqNbIF5Qv1 |
| 169 | 1,307.00 | XLON | 10:56:44 | xsqNbIF5RXh |
| 277 | 1,307.00 | XLON | 10:56:20 | xsqNbIF5Rz5 |
| 9 | 1,307.00 | XLON | 10:54:52 | xsqNbIF5O48 |
| 150 | 1,307.00 | XLON | 10:54:52 | xsqNbIF5O4A |
| 57 | 1,307.00 | XLON | 10:53:56 | xsqNbIF5Prg |
| 237 | 1,307.00 | XLON | 10:53:56 | xsqNbIF5Pri |
| 788 | 1,307.00 | XLON | 10:50:01 | xsqNbIF54XZ |
| 23 | 1,307.00 | XLON | 10:49:18 | xsqNbIF547@ |
| 31 | 1,307.00 | XLON | 10:49:18 | xsqNbIF5470 |
| 18 | 1,307.00 | XLON | 10:49:18 | xsqNbIF5474 |
| 134 | 1,307.00 | XLON | 10:49:18 | xsqNbIF547w |
| 433 | 1,306.00 | XLON | 10:44:27 | xsqNbIF50Xt |
| 756 | 1,307.00 | XLON | 10:44:21 | xsqNbIF50Y8 |
| 204 | 1,308.00 | XLON | 10:43:40 | xsqNbIF507P |
| 240 | 1,308.00 | XLON | 10:42:44 | xsqNbIF51rE |
| 172 | 1,308.00 | XLON | 10:41:48 | xsqNbIF5EZu |
| 929 | 1,308.00 | XLON | 10:39:01 | xsqNbIF5Cfe |
| 28 | 1,307.00 | XLON | 10:38:04 | xsqNbIF5CPy |
| 539 | 1,306.00 | XLON | 10:32:55 | xsqNbIF58LR |
| 667 | 1,306.00 | XLON | 10:30:37 | xsqNbIF6s5W |
| 236 | 1,307.00 | XLON | 10:30:36 | xsqNbIF6s7W |
| 94 | 1,307.00 | XLON | 10:30:36 | xsqNbIF6s4S |
| 122 | 1,307.00 | XLON | 10:30:36 | xsqNbIF6s4U |
| 652 | 1,307.00 | XLON | 10:26:42 | xsqNbIF6ruD |
| 139 | 1,309.00 | XLON | 10:23:20 | xsqNbIF6mt$ |
| 147 | 1,309.00 | XLON | 10:23:20 | xsqNbIF6mt1 |
| 650 | 1,309.00 | XLON | 10:23:20 | xsqNbIF6mt3 |
| 81 | 1,308.00 | XLON | 10:23:20 | xsqNbIF6mtx |
| 438 | 1,308.00 | XLON | 10:23:20 | xsqNbIF6mtz |
| 58 | 1,308.00 | XLON | 10:17:11 | xsqNbIF6zeQ |
| 253 | 1,308.00 | XLON | 10:15:34 | xsqNbIF6w9k |
| 641 | 1,309.00 | XLON | 10:15:34 | xsqNbIF6w9p |
| 59 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB$ |
| 57 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB1 |
| 150 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB3 |
| 158 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB5 |
| 526 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB7 |
| 100 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB9 |
| 250 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wBB |
| 468 | 1,309.00 | XLON | 10:13:39 | xsqNbIF6upq |
| 213 | 1,309.00 | XLON | 10:08:30 | xsqNbIF6ba5 |
| 435 | 1,309.00 | XLON | 10:04:45 | xsqNbIF6Ww5 |
| 394 | 1,308.00 | XLON | 10:02:41 | xsqNbIF6kml |
| 356 | 1,308.00 | XLON | 10:02:04 | xsqNbIF6kQh |
| 168 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llP |
| 228 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llR |
| 117 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llT |
| 525 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llV |
| 394 | 1,309.00 | XLON | 10:00:02 | xsqNbIF6i8x |
| 671 | 1,307.00 | XLON | 09:55:37 | xsqNbIF6eh3 |
| 534 | 1,307.00 | XLON | 09:52:17 | xsqNbIF6MGg |
| 423 | 1,308.00 | XLON | 09:49:22 | xsqNbIF6Ldm |
| 495 | 1,309.00 | XLON | 09:47:36 | xsqNbIF6IzY |
| 249 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILA |
| 237 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILC |
| 119 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILE |
| 152 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILG |
| 197 | 1,310.00 | XLON | 09:45:27 | xsqNbIF6GqH |
| 422 | 1,310.00 | XLON | 09:45:18 | xsqNbIF6Gp$ |
| 259 | 1,308.00 | XLON | 09:40:00 | xsqNbIF6SGs |
| 593 | 1,309.00 | XLON | 09:39:25 | xsqNbIF6TzK |
| 1,124 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qlf |
| 245 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qlh |
| 150 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qlj |
| 525 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qll |
| 424 | 1,309.00 | XLON | 09:38:27 | xsqNbIF6QlQ |
| 417 | 1,308.00 | XLON | 09:32:49 | xsqNbIF66Jm |
| 356 | 1,308.00 | XLON | 09:30:21 | xsqNbIF65qR |
| 229 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62Lb |
| 150 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62Ld |
| 136 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62Lf |
| 901 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62LZ |
| 64 | 1,308.00 | XLON | 09:27:45 | xsqNbIF60zA |
| 295 | 1,308.00 | XLON | 09:27:45 | xsqNbIF60zC |
| 362 | 1,305.00 | XLON | 09:18:03 | xsqNbIF68br |
| 518 | 1,306.00 | XLON | 09:18:02 | xsqNbIF68bv |
| 223 | 1,306.00 | XLON | 09:16:20 | xsqNbIF69f3 |
| 6 | 1,306.00 | XLON | 09:16:20 | xsqNbIF69f4 |
| 6 | 1,307.00 | XLON | 09:15:56 | xsqNbIF69xv |
| 244 | 1,307.00 | XLON | 09:15:56 | xsqNbIF69xx |
| 143 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdH |
| 691 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdJ |
| 117 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdL |
| 247 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdN |
| 124 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdP |
| 100 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdR |
| 172 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdT |
| 112 | 1,299.00 | XLON | 09:06:44 | xsqNbIF7pJ$ |
| 48 | 1,299.00 | XLON | 09:06:44 | xsqNbIF7pJ1 |
| 343 | 1,300.00 | XLON | 09:06:44 | xsqNbIF7pJ4 |
| 54 | 1,300.00 | XLON | 09:06:44 | xsqNbIF7pJ6 |
| 133 | 1,300.00 | XLON | 09:06:44 | xsqNbIF7pJ8 |
| 165 | 1,299.00 | XLON | 09:06:44 | xsqNbIF7pJz |
| 549 | 1,300.00 | XLON | 09:04:04 | xsqNbIF7@ah |
| 806 | 1,301.00 | XLON | 09:03:26 | xsqNbIF7@v3 |
| 236 | 1,301.00 | XLON | 09:03:26 | xsqNbIF7@v5 |
| 526 | 1,301.00 | XLON | 09:03:26 | xsqNbIF7@v7 |
| 339 | 1,299.00 | XLON | 08:59:43 | xsqNbIF7zrY |
| 59 | 1,299.00 | XLON | 08:57:15 | xsqNbIF7wFC |
| 209 | 1,299.00 | XLON | 08:54:36 | xsqNbIF7uph |
| 6 | 1,299.00 | XLON | 08:54:36 | xsqNbIF7upj |
| 240 | 1,300.00 | XLON | 08:53:39 | xsqNbIF7uSK |
| 235 | 1,301.00 | XLON | 08:52:51 | xsqNbIF7v@d |
| 100 | 1,302.00 | XLON | 08:52:45 | xsqNbIF7vuf |
| 219 | 1,302.00 | XLON | 08:52:45 | xsqNbIF7vuh |
| 175 | 1,302.00 | XLON | 08:51:17 | xsqNbIF7cyz |
| 57 | 1,302.00 | XLON | 08:51:08 | xsqNbIF7cxV |
| 450 | 1,303.00 | XLON | 08:51:02 | xsqNbIF7c6w |
| 180 | 1,304.00 | XLON | 08:49:18 | xsqNbIF7d1C |
| 50 | 1,304.00 | XLON | 08:49:15 | xsqNbIF7d3O |
| 804 | 1,304.00 | XLON | 08:47:59 | xsqNbIF7awa |
| 339 | 1,303.00 | XLON | 08:47:59 | xsqNbIF7awW |
| 500 | 1,303.00 | XLON | 08:44:35 | xsqNbIF7YAu |
| 586 | 1,304.00 | XLON | 08:43:22 | xsqNbIF7Zwi |
| 236 | 1,304.00 | XLON | 08:43:22 | xsqNbIF7Zwk |
| 425 | 1,304.00 | XLON | 08:43:22 | xsqNbIF7Zwm |
| 493 | 1,303.00 | XLON | 08:39:24 | xsqNbIF7kZ$ |
| 158 | 1,301.00 | XLON | 08:37:07 | xsqNbIF7l00 |
| 529 | 1,301.00 | XLON | 08:36:30 | xsqNbIF7idM |
| 229 | 1,296.00 | XLON | 08:33:12 | xsqNbIF7ghS |
| 387 | 1,296.00 | XLON | 08:33:11 | xsqNbIF7grd |
| 200 | 1,297.00 | XLON | 08:31:03 | xsqNbIF7hu3 |
| 252 | 1,298.00 | XLON | 08:30:51 | xsqNbIF7h2D |
| 32 | 1,298.00 | XLON | 08:30:51 | xsqNbIF7h2F |
| 178 | 1,299.00 | XLON | 08:29:37 | xsqNbIF7e76 |
| 260 | 1,300.00 | XLON | 08:29:37 | xsqNbIF7e78 |
| 419 | 1,301.00 | XLON | 08:29:15 | xsqNbIF7eHt |
| 2,164 | 1,302.00 | XLON | 08:28:47 | xsqNbIF7fWw |
| 51 | 1,302.00 | XLON | 08:28:30 | xsqNbIF7feT |
| 339 | 1,300.00 | XLON | 08:24:20 | xsqNbIF7Ncf |
| 366 | 1,299.00 | XLON | 08:18:37 | xsqNbIF7LUi |
| 526 | 1,300.00 | XLON | 08:18:37 | xsqNbIF7LUk |
| 37 | 1,299.00 | XLON | 08:18:00 | xsqNbIF7IqP |
| 442 | 1,300.00 | XLON | 08:17:21 | xsqNbIF7I0F |
| 526 | 1,301.00 | XLON | 08:17:06 | xsqNbIF7IAp |
| 137 | 1,300.00 | XLON | 08:14:35 | xsqNbIF7GgF |
| 150 | 1,300.00 | XLON | 08:14:35 | xsqNbIF7GgH |
| 343 | 1,300.00 | XLON | 08:14:35 | xsqNbIF7GgJ |
| 478 | 1,299.00 | XLON | 08:14:35 | xsqNbIF7GgM |
| 209 | 1,295.00 | XLON | 08:12:02 | xsqNbIF7H7L |
| 339 | 1,296.00 | XLON | 08:11:42 | xsqNbIF7HNX |
| 486 | 1,297.00 | XLON | 08:11:14 | xsqNbIF7Ua2 |
| 471 | 1,298.00 | XLON | 08:11:03 | xsqNbIF7Uj7 |
| 309 | 1,295.00 | XLON | 08:08:26 | xsqNbIF7VRJ |
| 198 | 1,296.00 | XLON | 08:08:24 | xsqNbIF7SbF |
| 285 | 1,297.00 | XLON | 08:08:24 | xsqNbIF7SbH |
| 323 | 1,296.00 | XLON | 08:07:06 | xsqNbIF7SH5 |
| 462 | 1,297.00 | XLON | 08:07:06 | xsqNbIF7SH7 |
| 200 | 1,306.00 | XLON | 08:05:24 | xsqNbIF7TOK |
| 200 | 1,306.00 | XLON | 08:05:24 | xsqNbIF7TOR |
| 334 | 1,307.00 | XLON | 08:05:24 | xsqNbIF7TRX |
| 765 | 1,308.00 | XLON | 08:05:24 | xsqNbIF7TRZ |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVELFLEFLEFBZ