AI Terminal
PROCESSING_QUERY...
Hiscox Limited
Transaction in Own Shares • Nov 24, 2025
6225_pos_2025-11-24_aa3f1dbe-53dc-4136-b274-edeeff751e2d.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 6228I
Hiscox Ltd
24 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 21 November 2025 |
| Number of Ordinary Shares purchased: | 169,758 |
| Highest price paid per share (GBp): | 1,338.00 |
| Lowest price paid per share (GBp): | 1,321.00 |
| Volume weighted average price paid (GBp): | 1,331.92 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,331.92 | 169,758 | 1,321.00 | 1,338.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 301 | 1,333.00 | XLON | 16:02:31 | xsqNaBTavN6 |
| 524 | 1,333.00 | XLON | 16:02:31 | xsqNaBTavNP |
| 1,108 | 1,334.00 | XLON | 16:01:11 | xsqNaBTadwd |
| 664 | 1,335.00 | XLON | 16:00:48 | xsqNaBTadP$ |
| 214 | 1,335.00 | XLON | 15:58:01 | xsqNaBTaZXG |
| 529 | 1,335.00 | XLON | 15:58:01 | xsqNaBTaZXI |
| 486 | 1,335.00 | XLON | 15:58:01 | xsqNaBTaZXP |
| 611 | 1,335.00 | XLON | 15:58:01 | xsqNaBTaZXR |
| 175 | 1,336.00 | XLON | 15:57:16 | xsqNaBTaZ8E |
| 7 | 1,336.00 | XLON | 15:57:16 | xsqNaBTaZ8G |
| 8 | 1,336.00 | XLON | 15:57:16 | xsqNaBTaZ8I |
| 687 | 1,336.00 | XLON | 15:57:16 | xsqNaBTaZ8K |
| 133 | 1,335.00 | XLON | 15:53:22 | xsqNaBTaink |
| 172 | 1,335.00 | XLON | 15:53:22 | xsqNaBTainm |
| 165 | 1,335.00 | XLON | 15:53:10 | xsqNaBTai7d |
| 188 | 1,335.00 | XLON | 15:53:10 | xsqNaBTai7X |
| 1,235 | 1,336.00 | XLON | 15:53:09 | xsqNaBTai6i |
| 1,293 | 1,337.00 | XLON | 15:49:56 | xsqNaBTae77 |
| 550 | 1,338.00 | XLON | 15:49:48 | xsqNaBTaeFf |
| 25 | 1,338.00 | XLON | 15:48:06 | xsqNaBTaM8A |
| 983 | 1,338.00 | XLON | 15:48:06 | xsqNaBTaM8C |
| 505 | 1,338.00 | XLON | 15:44:52 | xsqNaBTaIND |
| 78 | 1,338.00 | XLON | 15:44:52 | xsqNaBTaINF |
| 357 | 1,337.00 | XLON | 15:40:43 | xsqNaBTaVCE |
| 429 | 1,337.00 | XLON | 15:39:39 | xsqNaBTaSJE |
| 162 | 1,337.00 | XLON | 15:39:37 | xsqNaBTaSTn |
| 727 | 1,337.00 | XLON | 15:39:10 | xsqNaBTaT$N |
| 274 | 1,337.00 | XLON | 15:37:05 | xsqNaBTaOX@ |
| 127 | 1,337.00 | XLON | 15:37:05 | xsqNaBTaOXy |
| 507 | 1,337.00 | XLON | 15:37:02 | xsqNaBTaOkW |
| 801 | 1,337.00 | XLON | 15:37:02 | xsqNaBTaOkg |
| 351 | 1,338.00 | XLON | 15:36:44 | xsqNaBTaOv6 |
| 356 | 1,338.00 | XLON | 15:35:48 | xsqNaBTaPAx |
| 598 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa41a |
| 29 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa41Y |
| 187 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa46I |
| 225 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa46K |
| 214 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa46M |
| 55 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa46O |
| 172 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa46Q |
| 26 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa46S |
| 15 | 1,337.00 | XLON | 15:33:53 | xsqNaBTa46U |
| 417 | 1,336.00 | XLON | 15:30:57 | xsqNaBTa0WX |
| 398 | 1,336.00 | XLON | 15:30:57 | xsqNaBTa0XM |
| 837 | 1,335.00 | XLON | 15:28:52 | xsqNaBTaE07 |
| 43 | 1,335.00 | XLON | 15:28:18 | xsqNaBTaFk@ |
| 378 | 1,335.00 | XLON | 15:28:18 | xsqNaBTaFk0 |
| 837 | 1,335.00 | XLON | 15:28:18 | xsqNaBTaFk7 |
| 53 | 1,334.00 | XLON | 15:23:42 | xsqNaBTa9DL |
| 982 | 1,334.00 | XLON | 15:23:42 | xsqNaBTa9DN |
| 257 | 1,332.00 | XLON | 15:22:19 | xsqNaBTbt@W |
| 106 | 1,332.00 | XLON | 15:22:14 | xsqNaBTbt6Q |
| 296 | 1,332.00 | XLON | 15:20:12 | xsqNaBTbod8 |
| 908 | 1,332.00 | XLON | 15:20:12 | xsqNaBTbodA |
| 482 | 1,332.00 | XLON | 15:15:37 | xsqNaBTb$GP |
| 159 | 1,332.00 | XLON | 15:15:37 | xsqNaBTb$GR |
| 456 | 1,333.00 | XLON | 15:14:01 | xsqNaBTbws5 |
| 249 | 1,334.00 | XLON | 15:13:04 | xsqNaBTbxza |
| 770 | 1,334.00 | XLON | 15:13:04 | xsqNaBTbxzi |
| 1,159 | 1,335.00 | XLON | 15:12:29 | xsqNaBTbxOp |
| 1,242 | 1,334.00 | XLON | 15:09:50 | xsqNaBTbdfB |
| 175 | 1,335.00 | XLON | 15:09:40 | xsqNaBTbdne |
| 8 | 1,335.00 | XLON | 15:08:44 | xsqNaBTbaw@ |
| 239 | 1,335.00 | XLON | 15:08:44 | xsqNaBTbawx |
| 311 | 1,335.00 | XLON | 15:08:44 | xsqNaBTbawz |
| 207 | 1,335.00 | XLON | 15:08:10 | xsqNaBTbbf4 |
| 114 | 1,334.00 | XLON | 15:03:11 | xsqNaBTblEb |
| 321 | 1,334.00 | XLON | 15:03:11 | xsqNaBTblEZ |
| 209 | 1,334.00 | XLON | 15:03:06 | xsqNaBTblJV |
| 244 | 1,334.00 | XLON | 15:03:03 | xsqNaBTbibC |
| 681 | 1,334.00 | XLON | 15:03:03 | xsqNaBTbibE |
| 852 | 1,334.00 | XLON | 15:00:29 | xsqNaBTbhES |
| 896 | 1,335.00 | XLON | 15:00:20 | xsqNaBTbhTo |
| 301 | 1,335.00 | XLON | 15:00:20 | xsqNaBTbhTq |
| 206 | 1,335.00 | XLON | 15:00:20 | xsqNaBTbhTs |
| 8 | 1,335.00 | XLON | 15:00:20 | xsqNaBTbhTu |
| 355 | 1,334.00 | XLON | 14:56:59 | xsqNaBTbK$A |
| 926 | 1,334.00 | XLON | 14:56:59 | xsqNaBTbK$C |
| 40 | 1,335.00 | XLON | 14:56:29 | xsqNaBTbLc8 |
| 338 | 1,335.00 | XLON | 14:56:29 | xsqNaBTbLcA |
| 850 | 1,335.00 | XLON | 14:56:29 | xsqNaBTbLcC |
| 63 | 1,334.00 | XLON | 14:54:02 | xsqNaBTbG$c |
| 299 | 1,334.00 | XLON | 14:54:02 | xsqNaBTbG$e |
| 23 | 1,334.00 | XLON | 14:52:52 | xsqNaBTbH8j |
| 234 | 1,334.00 | XLON | 14:52:52 | xsqNaBTbH8l |
| 123 | 1,334.00 | XLON | 14:52:52 | xsqNaBTbH8n |
| 245 | 1,334.00 | XLON | 14:51:56 | xsqNaBTbUJ5 |
| 183 | 1,334.00 | XLON | 14:51:16 | xsqNaBTbV3i |
| 395 | 1,334.00 | XLON | 14:51:16 | xsqNaBTbV3o |
| 442 | 1,334.00 | XLON | 14:51:16 | xsqNaBTbV3q |
| 267 | 1,334.00 | XLON | 14:48:12 | xsqNaBTbREk |
| 360 | 1,334.00 | XLON | 14:47:16 | xsqNaBTbOP0 |
| 257 | 1,334.00 | XLON | 14:46:32 | xsqNaBTb6Zg |
| 388 | 1,334.00 | XLON | 14:45:24 | xsqNaBTb7FN |
| 781 | 1,333.00 | XLON | 14:42:46 | xsqNaBTb3a3 |
| 552 | 1,332.00 | XLON | 14:40:07 | xsqNaBTbE9C |
| 579 | 1,333.00 | XLON | 14:40:00 | xsqNaBTbEQo |
| 681 | 1,333.00 | XLON | 14:40:00 | xsqNaBTbEQq |
| 748 | 1,333.00 | XLON | 14:40:00 | xsqNaBTbFbJ |
| 1,536 | 1,333.00 | XLON | 14:40:00 | xsqNaBTbFbL |
| 299 | 1,333.00 | XLON | 14:40:00 | xsqNaBTbFbN |
| 329 | 1,333.00 | XLON | 14:31:20 | xsqNaBTcoId |
| 173 | 1,333.00 | XLON | 14:31:20 | xsqNaBTcoIf |
| 51 | 1,334.00 | XLON | 14:31:20 | xsqNaBTcoS5 |
| 259 | 1,334.00 | XLON | 14:31:20 | xsqNaBTcoS7 |
| 750 | 1,334.00 | XLON | 14:31:20 | xsqNaBTcoS9 |
| 348 | 1,334.00 | XLON | 14:31:20 | xsqNaBTcoSB |
| 269 | 1,334.00 | XLON | 14:31:20 | xsqNaBTcoSD |
| 38 | 1,334.00 | XLON | 14:31:20 | xsqNaBTcoSF |
| 837 | 1,333.00 | XLON | 14:31:20 | xsqNaBTcoSI |
| 762 | 1,333.00 | XLON | 14:24:52 | xsqNaBTcwud |
| 224 | 1,333.00 | XLON | 14:24:52 | xsqNaBTcwuZ |
| 1,143 | 1,334.00 | XLON | 14:23:44 | xsqNaBTcxF@ |
| 542 | 1,334.00 | XLON | 14:23:00 | xsqNaBTcuvi |
| 295 | 1,334.00 | XLON | 14:23:00 | xsqNaBTcuvn |
| 260 | 1,334.00 | XLON | 14:21:08 | xsqNaBTccqX |
| 405 | 1,334.00 | XLON | 14:20:12 | xsqNaBTcdi0 |
| 287 | 1,334.00 | XLON | 14:19:05 | xsqNaBTcawa |
| 164 | 1,334.00 | XLON | 14:19:05 | xsqNaBTcawc |
| 18 | 1,334.00 | XLON | 14:19:05 | xsqNaBTcawY |
| 817 | 1,334.00 | XLON | 14:19:05 | xsqNaBTcaxO |
| 398 | 1,334.00 | XLON | 14:19:05 | xsqNaBTcaxQ |
| 100 | 1,334.00 | XLON | 14:19:05 | xsqNaBTcaxS |
| 268 | 1,334.00 | XLON | 14:19:05 | xsqNaBTcaxU |
| 1,331 | 1,332.00 | XLON | 14:14:33 | xsqNaBTcXds |
| 244 | 1,333.00 | XLON | 14:13:40 | xsqNaBTcXQP |
| 81 | 1,333.00 | XLON | 14:13:40 | xsqNaBTcXQR |
| 492 | 1,333.00 | XLON | 14:13:19 | xsqNaBTckox |
| 665 | 1,333.00 | XLON | 14:11:23 | xsqNaBTcim@ |
| 172 | 1,333.00 | XLON | 14:11:23 | xsqNaBTcimy |
| 529 | 1,332.00 | XLON | 14:06:49 | xsqNaBTcfdE |
| 147 | 1,332.00 | XLON | 14:06:49 | xsqNaBTcfdG |
| 1,214 | 1,333.00 | XLON | 14:06:37 | xsqNaBTcfky |
| 503 | 1,334.00 | XLON | 14:04:57 | xsqNaBTcNZf |
| 839 | 1,334.00 | XLON | 14:04:57 | xsqNaBTcNZh |
| 10 | 1,334.00 | XLON | 14:04:20 | xsqNaBTcNNa |
| 15 | 1,334.00 | XLON | 14:04:20 | xsqNaBTcNNe |
| 290 | 1,334.00 | XLON | 14:04:20 | xsqNaBTcNNg |
| 855 | 1,334.00 | XLON | 14:03:30 | xsqNaBTcKCu |
| 1 | 1,334.00 | XLON | 14:00:20 | xsqNaBTcJPu |
| 164 | 1,334.00 | XLON | 14:00:13 | xsqNaBTcGaD |
| 167 | 1,335.00 | XLON | 13:59:40 | xsqNaBTcG2D |
| 383 | 1,335.00 | XLON | 13:57:48 | xsqNaBTcUSk |
| 9 | 1,335.00 | XLON | 13:57:48 | xsqNaBTcUSm |
| 371 | 1,335.00 | XLON | 13:57:48 | xsqNaBTcUSo |
| 55 | 1,335.00 | XLON | 13:57:48 | xsqNaBTcUSq |
| 483 | 1,334.00 | XLON | 13:52:03 | xsqNaBTcOGC |
| 219 | 1,335.00 | XLON | 13:50:33 | xsqNaBTc6gW |
| 68 | 1,335.00 | XLON | 13:50:33 | xsqNaBTc6hO |
| 391 | 1,335.00 | XLON | 13:50:33 | xsqNaBTc6hQ |
| 375 | 1,336.00 | XLON | 13:48:09 | xsqNaBTc4Av |
| 204 | 1,337.00 | XLON | 13:47:13 | xsqNaBTc5G2 |
| 655 | 1,337.00 | XLON | 13:47:13 | xsqNaBTc5G4 |
| 1,474 | 1,337.00 | XLON | 13:47:13 | xsqNaBTc5JG |
| 1,501 | 1,337.00 | XLON | 13:47:13 | xsqNaBTc5JZ |
| 6 | 1,335.00 | XLON | 13:33:55 | xsqNaBTdqsm |
| 1,128 | 1,335.00 | XLON | 13:33:55 | xsqNaBTdqso |
| 1,258 | 1,333.00 | XLON | 13:25:21 | xsqNaBTdyI1 |
| 206 | 1,334.00 | XLON | 13:24:12 | xsqNaBTdzGU |
| 6 | 1,334.00 | XLON | 13:24:12 | xsqNaBTdzJW |
| 250 | 1,334.00 | XLON | 13:22:20 | xsqNaBTdxFA |
| 25 | 1,334.00 | XLON | 13:22:20 | xsqNaBTdxFC |
| 241 | 1,334.00 | XLON | 13:22:20 | xsqNaBTdxFE |
| 1,214 | 1,334.00 | XLON | 13:17:54 | xsqNaBTddG3 |
| 529 | 1,334.00 | XLON | 13:17:54 | xsqNaBTddG5 |
| 767 | 1,334.00 | XLON | 13:17:51 | xsqNaBTddS$ |
| 172 | 1,333.00 | XLON | 13:05:32 | xsqNaBTdgFB |
| 655 | 1,333.00 | XLON | 13:05:32 | xsqNaBTdgFD |
| 37 | 1,333.00 | XLON | 13:05:32 | xsqNaBTdgFl |
| 807 | 1,333.00 | XLON | 13:05:32 | xsqNaBTdgFM |
| 1,043 | 1,333.00 | XLON | 13:05:32 | xsqNaBTdgFn |
| 314 | 1,333.00 | XLON | 13:05:32 | xsqNaBTdgFp |
| 16 | 1,333.00 | XLON | 12:55:16 | xsqNaBTdHlC |
| 152 | 1,333.00 | XLON | 12:55:16 | xsqNaBTdHlE |
| 191 | 1,333.00 | XLON | 12:48:53 | xsqNaBTdQQg |
| 891 | 1,333.00 | XLON | 12:48:53 | xsqNaBTdQQi |
| 173 | 1,334.00 | XLON | 12:48:44 | xsqNaBTdRWI |
| 383 | 1,334.00 | XLON | 12:47:52 | xsqNaBTdRQP |
| 683 | 1,334.00 | XLON | 12:47:52 | xsqNaBTdRQU |
| 222 | 1,333.00 | XLON | 12:42:12 | xsqNaBTd5kE |
| 382 | 1,332.00 | XLON | 12:32:13 | xsqNaBTdA$M |
| 378 | 1,332.00 | XLON | 12:30:10 | xsqNaBTd9mY |
| 259 | 1,331.00 | XLON | 12:29:10 | xsqNaBTWsU8 |
| 1,031 | 1,331.00 | XLON | 12:29:10 | xsqNaBTWsUG |
| 30 | 1,332.00 | XLON | 12:29:08 | xsqNaBTWsRc |
| 13 | 1,332.00 | XLON | 12:29:08 | xsqNaBTWsRe |
| 9 | 1,332.00 | XLON | 12:29:08 | xsqNaBTWsRi |
| 184 | 1,332.00 | XLON | 12:29:08 | xsqNaBTWsRY |
| 555 | 1,332.00 | XLON | 12:24:16 | xsqNaBTWomb |
| 814 | 1,333.00 | XLON | 12:21:43 | xsqNaBTWmyS |
| 955 | 1,334.00 | XLON | 12:17:14 | xsqNaBTWyAf |
| 567 | 1,333.00 | XLON | 12:12:08 | xsqNaBTWvvt |
| 16 | 1,333.00 | XLON | 12:12:08 | xsqNaBTWvvv |
| 284 | 1,333.00 | XLON | 12:12:08 | xsqNaBTWv@K |
| 88 | 1,333.00 | XLON | 12:12:08 | xsqNaBTWv@M |
| 667 | 1,333.00 | XLON | 12:11:22 | xsqNaBTWcY@ |
| 382 | 1,333.00 | XLON | 12:11:22 | xsqNaBTWcYy |
| 310 | 1,333.00 | XLON | 12:05:38 | xsqNaBTWZuj |
| 389 | 1,333.00 | XLON | 12:05:38 | xsqNaBTWZul |
| 1,108 | 1,334.00 | XLON | 12:04:49 | xsqNaBTWWn0 |
| 422 | 1,334.00 | XLON | 11:56:44 | xsqNaBTWgOj |
| 306 | 1,334.00 | XLON | 11:53:29 | xsqNaBTWffI |
| 192 | 1,335.00 | XLON | 11:52:25 | xsqNaBTWMb$ |
| 42 | 1,335.00 | XLON | 11:52:25 | xsqNaBTWMb3 |
| 470 | 1,335.00 | XLON | 11:51:30 | xsqNaBTWMEX |
| 834 | 1,336.00 | XLON | 11:49:59 | xsqNaBTWNO$ |
| 153 | 1,337.00 | XLON | 11:47:26 | xsqNaBTWIf7 |
| 178 | 1,337.00 | XLON | 11:47:26 | xsqNaBTWIf9 |
| 387 | 1,337.00 | XLON | 11:47:26 | xsqNaBTWIfB |
| 250 | 1,337.00 | XLON | 11:47:26 | xsqNaBTWIfD |
| 173 | 1,337.00 | XLON | 11:47:26 | xsqNaBTWIfF |
| 529 | 1,337.00 | XLON | 11:47:26 | xsqNaBTWIfH |
| 668 | 1,337.00 | XLON | 11:47:22 | xsqNaBTWIn3 |
| 62 | 1,337.00 | XLON | 11:47:22 | xsqNaBTWInZ |
| 600 | 1,337.00 | XLON | 11:47:22 | xsqNaBTWInz |
| 83 | 1,337.00 | XLON | 11:46:48 | xsqNaBTWIGh |
| 332 | 1,337.00 | XLON | 11:45:48 | xsqNaBTWJIQ |
| 84 | 1,337.00 | XLON | 11:45:48 | xsqNaBTWJIv |
| 671 | 1,337.00 | XLON | 11:45:48 | xsqNaBTWJTd |
| 3 | 1,337.00 | XLON | 11:41:15 | xsqNaBTWVKl |
| 173 | 1,337.00 | XLON | 11:41:14 | xsqNaBTWVK5 |
| 436 | 1,337.00 | XLON | 11:41:14 | xsqNaBTWVK7 |
| 33 | 1,337.00 | XLON | 11:41:14 | xsqNaBTWVKB |
| 38 | 1,337.00 | XLON | 11:41:14 | xsqNaBTWVKF |
| 1 | 1,337.00 | XLON | 11:41:14 | xsqNaBTWVKJ |
| 159 | 1,335.00 | XLON | 11:30:20 | xsqNaBTW5X$ |
| 83 | 1,335.00 | XLON | 11:29:24 | xsqNaBTW2XP |
| 208 | 1,335.00 | XLON | 11:29:24 | xsqNaBTW2XR |
| 48 | 1,335.00 | XLON | 11:26:41 | xsqNaBTW0@P |
| 240 | 1,335.00 | XLON | 11:26:41 | xsqNaBTW0@R |
| 344 | 1,335.00 | XLON | 11:26:41 | xsqNaBTW0@T |
| 105 | 1,335.00 | XLON | 11:26:41 | xsqNaBTW0@V |
| 522 | 1,335.00 | XLON | 11:26:41 | xsqNaBTW0vg |
| 480 | 1,335.00 | XLON | 11:26:41 | xsqNaBTW0vX |
| 155 | 1,334.00 | XLON | 11:19:02 | xsqNaBTWBKa |
| 173 | 1,334.00 | XLON | 11:19:02 | xsqNaBTWBKc |
| 334 | 1,334.00 | XLON | 11:17:57 | xsqNaBTW8Hi |
| 158 | 1,334.00 | XLON | 11:17:57 | xsqNaBTW8Hs |
| 663 | 1,334.00 | XLON | 11:17:56 | xsqNaBTW8Gb |
| 140 | 1,334.00 | XLON | 11:17:56 | xsqNaBTW8HA |
| 85 | 1,335.00 | XLON | 11:16:20 | xsqNaBTXsom |
| 124 | 1,335.00 | XLON | 11:16:20 | xsqNaBTXsoo |
| 655 | 1,335.00 | XLON | 11:16:20 | xsqNaBTXsoq |
| 98 | 1,335.00 | XLON | 11:15:24 | xsqNaBTXt6k |
| 88 | 1,335.00 | XLON | 11:15:24 | xsqNaBTXt6m |
| 228 | 1,335.00 | XLON | 11:15:00 | xsqNaBTXqiE |
| 115 | 1,335.00 | XLON | 11:15:00 | xsqNaBTXqlb |
| 64 | 1,335.00 | XLON | 11:15:00 | xsqNaBTXqlZ |
| 826 | 1,334.00 | XLON | 11:11:54 | xsqNaBTXpqv |
| 231 | 1,334.00 | XLON | 11:08:21 | xsqNaBTX@A@ |
| 512 | 1,334.00 | XLON | 11:08:21 | xsqNaBTX@A0 |
| 566 | 1,334.00 | XLON | 11:08:21 | xsqNaBTX@AF |
| 1,179 | 1,334.00 | XLON | 11:08:21 | xsqNaBTX@Ay |
| 948 | 1,333.00 | XLON | 11:02:20 | xsqNaBTXvCJ |
| 439 | 1,332.00 | XLON | 10:59:32 | xsqNaBTXbiV |
| 780 | 1,332.00 | XLON | 10:59:32 | xsqNaBTXblX |
| 348 | 1,332.00 | XLON | 10:57:40 | xsqNaBTXZ$a |
| 125 | 1,332.00 | XLON | 10:57:40 | xsqNaBTXZ$W |
| 460 | 1,332.00 | XLON | 10:57:40 | xsqNaBTXZ$Y |
| 42 | 1,332.00 | XLON | 10:57:40 | xsqNaBTXZyM |
| 12 | 1,332.00 | XLON | 10:57:40 | xsqNaBTXZyS |
| 157 | 1,332.00 | XLON | 10:57:40 | xsqNaBTXZyU |
| 400 | 1,333.00 | XLON | 10:55:48 | xsqNaBTXXK@ |
| 242 | 1,333.00 | XLON | 10:55:48 | xsqNaBTXXK0 |
| 216 | 1,333.00 | XLON | 10:55:48 | xsqNaBTXXK2 |
| 11 | 1,333.00 | XLON | 10:55:48 | xsqNaBTXXKw |
| 201 | 1,333.00 | XLON | 10:55:48 | xsqNaBTXXKy |
| 319 | 1,333.00 | XLON | 10:54:52 | xsqNaBTXldp |
| 158 | 1,333.00 | XLON | 10:54:52 | xsqNaBTXldr |
| 413 | 1,332.00 | XLON | 10:53:56 | xsqNaBTXign |
| 490 | 1,332.00 | XLON | 10:53:56 | xsqNaBTXigp |
| 100 | 1,332.00 | XLON | 10:53:56 | xsqNaBTXigr |
| 115 | 1,332.00 | XLON | 10:53:56 | xsqNaBTXigt |
| 150 | 1,332.00 | XLON | 10:53:56 | xsqNaBTXigv |
| 426 | 1,332.00 | XLON | 10:53:00 | xsqNaBTXjmK |
| 442 | 1,331.00 | XLON | 10:52:04 | xsqNaBTXgua |
| 974 | 1,331.00 | XLON | 10:52:04 | xsqNaBTXguY |
| 903 | 1,330.00 | XLON | 10:51:13 | xsqNaBTXhvO |
| 24 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoE |
| 174 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoG |
| 278 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoI |
| 401 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoK |
| 655 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoM |
| 26 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoR |
| 36 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoT |
| 358 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfoV |
| 200 | 1,330.00 | XLON | 10:50:00 | xsqNaBTXfzZ |
| 897 | 1,329.00 | XLON | 10:47:12 | xsqNaBTXKlt |
| 565 | 1,329.00 | XLON | 10:43:29 | xsqNaBTXGsb |
| 24 | 1,329.00 | XLON | 10:43:29 | xsqNaBTXGsd |
| 134 | 1,330.00 | XLON | 10:42:50 | xsqNaBTXHah |
| 250 | 1,330.00 | XLON | 10:42:50 | xsqNaBTXHaj |
| 205 | 1,330.00 | XLON | 10:42:50 | xsqNaBTXHal |
| 429 | 1,330.00 | XLON | 10:42:50 | xsqNaBTXHan |
| 392 | 1,330.00 | XLON | 10:42:48 | xsqNaBTXHdf |
| 6 | 1,329.00 | XLON | 10:41:48 | xsqNaBTXHPx |
| 192 | 1,329.00 | XLON | 10:40:34 | xsqNaBTXUQo |
| 254 | 1,329.00 | XLON | 10:39:30 | xsqNaBTXVOY |
| 699 | 1,329.00 | XLON | 10:39:18 | xsqNaBTXSjb |
| 940 | 1,330.00 | XLON | 10:38:23 | xsqNaBTXSR2 |
| 173 | 1,329.00 | XLON | 10:36:44 | xsqNaBTXQ1l |
| 146 | 1,331.00 | XLON | 10:36:42 | xsqNaBTXQ3d |
| 173 | 1,331.00 | XLON | 10:36:42 | xsqNaBTXQ3f |
| 173 | 1,331.00 | XLON | 10:36:42 | xsqNaBTXQ3h |
| 188 | 1,330.00 | XLON | 10:36:42 | xsqNaBTXQ3j |
| 650 | 1,330.00 | XLON | 10:36:42 | xsqNaBTXQ3l |
| 597 | 1,330.00 | XLON | 10:36:42 | xsqNaBTXQ3q |
| 599 | 1,330.00 | XLON | 10:36:00 | xsqNaBTXRqR |
| 45 | 1,329.00 | XLON | 10:33:24 | xsqNaBTXPG0 |
| 72 | 1,329.00 | XLON | 10:33:24 | xsqNaBTXPG2 |
| 82 | 1,329.00 | XLON | 10:32:48 | xsqNaBTX6uB |
| 77 | 1,329.00 | XLON | 10:32:48 | xsqNaBTX6uD |
| 598 | 1,329.00 | XLON | 10:32:39 | xsqNaBTX64E |
| 246 | 1,329.00 | XLON | 10:32:39 | xsqNaBTX64v |
| 1,612 | 1,330.00 | XLON | 10:30:29 | xsqNaBTX4JW |
| 241 | 1,330.00 | XLON | 10:30:29 | xsqNaBTX4GU |
| 918 | 1,330.00 | XLON | 10:30:28 | xsqNaBTX4If |
| 332 | 1,330.00 | XLON | 10:30:28 | xsqNaBTX4Ih |
| 1,598 | 1,330.00 | XLON | 10:30:28 | xsqNaBTX4Ir |
| 255 | 1,329.00 | XLON | 10:27:48 | xsqNaBTX32L |
| 203 | 1,329.00 | XLON | 10:27:48 | xsqNaBTX32N |
| 285 | 1,329.00 | XLON | 10:26:00 | xsqNaBTX13H |
| 519 | 1,329.00 | XLON | 10:25:55 | xsqNaBTX1Eh |
| 130 | 1,329.00 | XLON | 10:25:55 | xsqNaBTX1Ej |
| 515 | 1,329.00 | XLON | 10:25:27 | xsqNaBTXEXn |
| 652 | 1,329.00 | XLON | 10:25:24 | xsqNaBTXEZ3 |
| 146 | 1,329.00 | XLON | 10:22:54 | xsqNaBTXC9h |
| 43 | 1,329.00 | XLON | 10:22:54 | xsqNaBTXCEC |
| 229 | 1,329.00 | XLON | 10:20:57 | xsqNaBTXABc |
| 530 | 1,329.00 | XLON | 10:20:57 | xsqNaBTXABe |
| 191 | 1,329.00 | XLON | 10:20:35 | xsqNaBTXBcO |
| 236 | 1,329.00 | XLON | 10:20:35 | xsqNaBTXBcQ |
| 530 | 1,329.00 | XLON | 10:20:35 | xsqNaBTXBcS |
| 21 | 1,327.00 | XLON | 10:15:24 | xsqNaBTYrj0 |
| 180 | 1,327.00 | XLON | 10:15:24 | xsqNaBTYrj2 |
| 135 | 1,326.00 | XLON | 10:09:40 | xsqNaBTY@Lu |
| 146 | 1,326.00 | XLON | 10:09:40 | xsqNaBTY@Lw |
| 590 | 1,326.00 | XLON | 10:09:37 | xsqNaBTY@HQ |
| 29 | 1,327.00 | XLON | 10:08:58 | xsqNaBTY$8W |
| 164 | 1,327.00 | XLON | 10:08:55 | xsqNaBTY$Aj |
| 283 | 1,327.00 | XLON | 10:05:37 | xsqNaBTYxFI |
| 406 | 1,328.00 | XLON | 10:05:13 | xsqNaBTYuei |
| 368 | 1,329.00 | XLON | 10:03:25 | xsqNaBTYcAj |
| 866 | 1,329.00 | XLON | 10:02:44 | xsqNaBTYdEx |
| 122 | 1,330.00 | XLON | 10:02:36 | xsqNaBTYdTG |
| 342 | 1,330.00 | XLON | 10:02:36 | xsqNaBTYdTI |
| 530 | 1,330.00 | XLON | 10:01:22 | xsqNaBTYbnR |
| 258 | 1,329.00 | XLON | 09:56:53 | xsqNaBTYkze |
| 246 | 1,329.00 | XLON | 09:56:45 | xsqNaBTYkvV |
| 1,365 | 1,330.00 | XLON | 09:56:30 | xsqNaBTYk9p |
| 564 | 1,330.00 | XLON | 09:56:20 | xsqNaBTYkIM |
| 297 | 1,329.00 | XLON | 09:54:57 | xsqNaBTYiFn |
| 6 | 1,329.00 | XLON | 09:54:16 | xsqNaBTYjJ9 |
| 107 | 1,327.00 | XLON | 09:47:40 | xsqNaBTYKP2 |
| 18 | 1,327.00 | XLON | 09:47:40 | xsqNaBTYKP7 |
| 229 | 1,327.00 | XLON | 09:47:40 | xsqNaBTYKP9 |
| 159 | 1,327.00 | XLON | 09:47:40 | xsqNaBTYKPB |
| 189 | 1,327.00 | XLON | 09:47:40 | xsqNaBTYKPD |
| 302 | 1,327.00 | XLON | 09:47:40 | xsqNaBTYKPH |
| 939 | 1,326.00 | XLON | 09:44:39 | xsqNaBTYJQ$ |
| 283 | 1,327.00 | XLON | 09:42:00 | xsqNaBTYUOb |
| 558 | 1,327.00 | XLON | 09:42:00 | xsqNaBTYUOZ |
| 522 | 1,327.00 | XLON | 09:39:19 | xsqNaBTYTHu |
| 366 | 1,328.00 | XLON | 09:38:50 | xsqNaBTYQoP |
| 150 | 1,328.00 | XLON | 09:38:50 | xsqNaBTYQoR |
| 196 | 1,328.00 | XLON | 09:38:50 | xsqNaBTYQoT |
| 204 | 1,328.00 | XLON | 09:38:50 | xsqNaBTYQoV |
| 27 | 1,328.00 | XLON | 09:38:50 | xsqNaBTYQzX |
| 251 | 1,326.00 | XLON | 09:34:13 | xsqNaBTY7XJ |
| 207 | 1,327.00 | XLON | 09:33:00 | xsqNaBTY4$@ |
| 175 | 1,328.00 | XLON | 09:32:26 | xsqNaBTY4Tb |
| 68 | 1,328.00 | XLON | 09:32:26 | xsqNaBTY4Td |
| 539 | 1,329.00 | XLON | 09:32:26 | xsqNaBTY4Th |
| 1 | 1,331.00 | XLON | 09:32:02 | xsqNaBTY5oI |
| 264 | 1,331.00 | XLON | 09:32:02 | xsqNaBTY5oK |
| 529 | 1,331.00 | XLON | 09:32:02 | xsqNaBTY5oM |
| 100 | 1,331.00 | XLON | 09:32:02 | xsqNaBTY5oO |
| 15 | 1,331.00 | XLON | 09:32:02 | xsqNaBTY5oQ |
| 65 | 1,331.00 | XLON | 09:31:58 | xsqNaBTY55$ |
| 77 | 1,331.00 | XLON | 09:31:58 | xsqNaBTY551 |
| 284 | 1,329.00 | XLON | 09:30:17 | xsqNaBTY35G |
| 224 | 1,327.00 | XLON | 09:23:15 | xsqNaBTYBB1 |
| 359 | 1,327.00 | XLON | 09:23:15 | xsqNaBTYBB6 |
| 91 | 1,327.00 | XLON | 09:23:15 | xsqNaBTYBB8 |
| 742 | 1,328.00 | XLON | 09:21:54 | xsqNaBTY9Yi |
| 208 | 1,329.00 | XLON | 09:20:17 | xsqNaBTZsMp |
| 543 | 1,329.00 | XLON | 09:20:17 | xsqNaBTZsMw |
| 35 | 1,328.00 | XLON | 09:16:46 | xsqNaBTZo2@ |
| 560 | 1,328.00 | XLON | 09:16:46 | xsqNaBTZo2y |
| 706 | 1,329.00 | XLON | 09:15:27 | xsqNaBTZmgG |
| 104 | 1,329.00 | XLON | 09:15:27 | xsqNaBTZmgI |
| 428 | 1,329.00 | XLON | 09:15:27 | xsqNaBTZmgK |
| 265 | 1,329.00 | XLON | 09:15:27 | xsqNaBTZmgR |
| 328 | 1,329.00 | XLON | 09:15:15 | xsqNaBTZm4d |
| 154 | 1,329.00 | XLON | 09:15:15 | xsqNaBTZm4f |
| 243 | 1,327.00 | XLON | 09:07:17 | xsqNaBTZu$7 |
| 705 | 1,327.00 | XLON | 09:07:16 | xsqNaBTZuvd |
| 160 | 1,325.00 | XLON | 09:01:30 | xsqNaBTZYun |
| 194 | 1,325.00 | XLON | 09:01:30 | xsqNaBTZYuu |
| 289 | 1,326.00 | XLON | 09:00:30 | xsqNaBTZZ0D |
| 289 | 1,326.00 | XLON | 09:00:30 | xsqNaBTZZ0o |
| 661 | 1,327.00 | XLON | 09:00:02 | xsqNaBTZWqi |
| 911 | 1,328.00 | XLON | 09:00:01 | xsqNaBTZWmp |
| 1,991 | 1,328.00 | XLON | 08:57:55 | xsqNaBTZkn0 |
| 761 | 1,328.00 | XLON | 08:57:55 | xsqNaBTZkn2 |
| 4,465 | 1,328.00 | XLON | 08:57:55 | xsqNaBTZkn4 |
| 233 | 1,328.00 | XLON | 08:57:55 | xsqNaBTZkn6 |
| 530 | 1,328.00 | XLON | 08:57:55 | xsqNaBTZknB |
| 416 | 1,325.00 | XLON | 08:46:05 | xsqNaBTZInB |
| 158 | 1,324.00 | XLON | 08:42:20 | xsqNaBTZUjI |
| 84 | 1,324.00 | XLON | 08:42:20 | xsqNaBTZUjK |
| 52 | 1,324.00 | XLON | 08:40:10 | xsqNaBTZSk9 |
| 111 | 1,324.00 | XLON | 08:40:10 | xsqNaBTZSkB |
| 239 | 1,324.00 | XLON | 08:40:10 | xsqNaBTZSkD |
| 279 | 1,323.00 | XLON | 08:40:10 | xsqNaBTZSkI |
| 401 | 1,324.00 | XLON | 08:40:10 | xsqNaBTZSkK |
| 162 | 1,324.00 | XLON | 08:40:10 | xsqNaBTZSkl |
| 276 | 1,325.00 | XLON | 08:36:56 | xsqNaBTZRop |
| 518 | 1,324.00 | XLON | 08:31:03 | xsqNaBTZ2dq |
| 613 | 1,325.00 | XLON | 08:30:01 | xsqNaBTZ3$Q |
| 191 | 1,326.00 | XLON | 08:29:16 | xsqNaBTZ0qs |
| 33 | 1,326.00 | XLON | 08:29:16 | xsqNaBTZ0qz |
| 87 | 1,323.00 | XLON | 08:25:16 | xsqNaBTZCv5 |
| 278 | 1,323.00 | XLON | 08:25:16 | xsqNaBTZCv7 |
| 66 | 1,324.00 | XLON | 08:25:11 | xsqNaBTZC5t |
| 669 | 1,324.00 | XLON | 08:25:11 | xsqNaBTZC5v |
| 228 | 1,324.00 | XLON | 08:25:11 | xsqNaBTZC5x |
| 529 | 1,324.00 | XLON | 08:25:11 | xsqNaBTZC5z |
| 364 | 1,322.00 | XLON | 08:22:53 | xsqNaBTZABu |
| 210 | 1,322.00 | XLON | 08:19:59 | xsqNaBSSsac |
| 247 | 1,321.00 | XLON | 08:16:24 | xsqNaBSSr5n |
| 309 | 1,322.00 | XLON | 08:16:18 | xsqNaBSSr6O |
| 428 | 1,322.00 | XLON | 08:16:18 | xsqNaBSSr6Q |
| 364 | 1,322.00 | XLON | 08:16:18 | xsqNaBSSr1Z |
| 384 | 1,321.00 | XLON | 08:12:34 | xsqNaBSSnex |
| 367 | 1,321.00 | XLON | 08:12:00 | xsqNaBSSnEc |
| 537 | 1,322.00 | XLON | 08:11:19 | xsqNaBSS@jK |
| 362 | 1,323.00 | XLON | 08:10:00 | xsqNaBSS$$f |
| 1,130 | 1,324.00 | XLON | 08:10:00 | xsqNaBSS$$X |
| 234 | 1,324.00 | XLON | 08:10:00 | xsqNaBSS$$Z |
| 362 | 1,324.00 | XLON | 08:09:46 | xsqNaBSS$66 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVFLFLEFLZFBD