Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hiscox Limited

Transaction in Own Shares • Nov 21, 2025

6225_pos_2025-11-21_b364d8d5-5994-4eb7-9ce0-f031118f2d6c.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 4473I

Hiscox Ltd

21 November 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase 20 November 2025
Number of Ordinary Shares purchased: 170,000
Highest price paid per share (GBp): 1,339.00
Lowest price paid per share (GBp): 1,323.00
Volume weighted average price paid (GBp): 1,329.68

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,329.68 170,000 1,323.00 1,339.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -

Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
272 1,324.00 XLON 16:04:31 xsqNa58z9L@
4,552 1,324.00 XLON 16:03:13 xsqNa58@thi
93 1,324.00 XLON 16:03:13 xsqNa58@thk
243 1,324.00 XLON 16:03:13 xsqNa58@tht
285 1,323.00 XLON 15:56:37 xsqNa58@$hC
914 1,323.00 XLON 15:56:37 xsqNa58@$hE
71 1,323.00 XLON 15:56:37 xsqNa58@$hG
1,186 1,324.00 XLON 15:55:08 xsqNa58@yVA
1,014 1,325.00 XLON 15:53:30 xsqNa58@x$E
159 1,326.00 XLON 15:52:36 xsqNa58@u@4
153 1,326.00 XLON 15:52:36 xsqNa58@u@6
138 1,326.00 XLON 15:52:36 xsqNa58@u@8
10 1,326.00 XLON 15:52:36 xsqNa58@u@A
443 1,326.00 XLON 15:52:36 xsqNa58@u@C
151 1,326.00 XLON 15:52:36 xsqNa58@u@E
514 1,326.00 XLON 15:51:40 xsqNa58@vxv
245 1,326.00 XLON 15:50:44 xsqNa58@cKp
333 1,326.00 XLON 15:50:44 xsqNa58@cKr
120 1,326.00 XLON 15:50:44 xsqNa58@cKt
16 1,326.00 XLON 15:50:44 xsqNa58@cKv
431 1,324.00 XLON 15:48:52 xsqNa58@aRC
42 1,324.00 XLON 15:48:52 xsqNa58@aRE
39 1,324.00 XLON 15:48:52 xsqNa58@aRG
890 1,324.00 XLON 15:48:52 xsqNa58@aRI
155 1,324.00 XLON 15:47:56 xsqNa58@YuE
348 1,324.00 XLON 15:47:34 xsqNa58@YOn
485 1,324.00 XLON 15:47:34 xsqNa58@YOp
33 1,324.00 XLON 15:47:34 xsqNa58@YPO
800 1,324.00 XLON 15:47:34 xsqNa58@YPQ
856 1,325.00 XLON 15:42:41 xsqNa58@iJg
103 1,326.00 XLON 15:42:20 xsqNa58@jtH
193 1,326.00 XLON 15:42:20 xsqNa58@jtJ
910 1,326.00 XLON 15:42:20 xsqNa58@jtL
167 1,326.00 XLON 15:42:20 xsqNa58@jtN
11 1,326.00 XLON 15:42:20 xsqNa58@jtP
561 1,326.00 XLON 15:39:13 xsqNa58@fbV
408 1,326.00 XLON 15:38:26 xsqNa58@fRT
365 1,327.00 XLON 15:37:12 xsqNa58@Nng
26 1,327.00 XLON 15:37:12 xsqNa58@NnW
204 1,327.00 XLON 15:37:12 xsqNa58@NnY
839 1,328.00 XLON 15:36:31 xsqNa58@Kj$
661 1,328.00 XLON 15:36:31 xsqNa58@Kju
54 1,329.00 XLON 15:35:48 xsqNa58@KIa
398 1,329.00 XLON 15:35:48 xsqNa58@KIc
342 1,329.00 XLON 15:35:48 xsqNa58@KIe
611 1,329.00 XLON 15:35:48 xsqNa58@KIg
433 1,329.00 XLON 15:34:04 xsqNa58@IPf
573 1,329.00 XLON 15:34:04 xsqNa58@IPh
13 1,329.00 XLON 15:34:04 xsqNa58@IPj
8 1,329.00 XLON 15:34:04 xsqNa58@IPl
320 1,329.00 XLON 15:34:04 xsqNa58@IPn
595 1,329.00 XLON 15:34:04 xsqNa58@IPp
920 1,328.00 XLON 15:30:53 xsqNa58@UAK
1,242 1,328.00 XLON 15:29:15 xsqNa58@SCN
3,172 1,329.00 XLON 15:29:09 xsqNa58@SK@
170 1,329.00 XLON 15:29:09 xsqNa58@SK3
595 1,329.00 XLON 15:29:09 xsqNa58@SK5
323 1,329.00 XLON 15:29:09 xsqNa58@SK7
18 1,329.00 XLON 15:29:09 xsqNa58@SK9
17 1,329.00 XLON 15:29:09 xsqNa58@SKB
3 1,329.00 XLON 15:29:09 xsqNa58@SKD
3 1,329.00 XLON 15:29:09 xsqNa58@SKG
856 1,328.00 XLON 15:28:11 xsqNa58@TOp
390 1,325.00 XLON 15:18:02 xsqNa58@FZS
890 1,326.00 XLON 15:18:02 xsqNa58@FZU
367 1,325.00 XLON 15:17:31 xsqNa58@FSs
627 1,325.00 XLON 15:16:06 xsqNa58@DMJ
1,060 1,327.00 XLON 15:13:27 xsqNa58@9wZ
311 1,325.00 XLON 15:13:27 xsqNa58@9xM
465 1,326.00 XLON 15:13:27 xsqNa58@9xO
1,031 1,328.00 XLON 15:12:06 xsqNa58$tjD
282 1,329.00 XLON 15:11:15 xsqNa58$qXy
1,181 1,328.00 XLON 15:09:53 xsqNa58$odb
242 1,329.00 XLON 15:09:50 xsqNa58$oXL
332 1,329.00 XLON 15:09:50 xsqNa58$oXN
24 1,329.00 XLON 15:09:01 xsqNa58$pia
248 1,329.00 XLON 15:09:01 xsqNa58$pic
339 1,329.00 XLON 15:09:01 xsqNa58$pie
366 1,329.00 XLON 15:09:01 xsqNa58$pig
595 1,329.00 XLON 15:09:01 xsqNa58$pii
42 1,329.00 XLON 15:09:01 xsqNa58$piZ
1,285 1,329.00 XLON 15:09:01 xsqNa58$pjT
12 1,329.00 XLON 15:09:01 xsqNa58$pjV
833 1,329.00 XLON 15:08:19 xsqNa58$pIO
239 1,329.00 XLON 15:02:12 xsqNa58$ubX
231 1,328.00 XLON 15:02:12 xsqNa58$xQA
570 1,328.00 XLON 15:02:12 xsqNa58$xQL
170 1,328.00 XLON 15:02:12 xsqNa58$xQN
833 1,329.00 XLON 15:00:09 xsqNa58$c1g
231 1,331.00 XLON 14:59:28 xsqNa58$dG@
336 1,331.00 XLON 14:59:28 xsqNa58$dG0
279 1,331.00 XLON 14:59:28 xsqNa58$dG2
258 1,331.00 XLON 14:59:28 xsqNa58$dG4
281 1,331.00 XLON 14:59:28 xsqNa58$dG8
702 1,331.00 XLON 14:59:28 xsqNa58$dGy
158 1,330.00 XLON 14:58:30 xsqNa58$bgZ
98 1,328.00 XLON 14:55:31 xsqNa58$kYW
171 1,328.00 XLON 14:55:31 xsqNa58$kZU
451 1,328.00 XLON 14:55:13 xsqNa58$koN
358 1,329.00 XLON 14:55:02 xsqNa58$kAq
8 1,329.00 XLON 14:55:02 xsqNa58$kAs
147 1,329.00 XLON 14:54:19 xsqNa58$l0i
684 1,329.00 XLON 14:54:19 xsqNa58$l0k
458 1,329.00 XLON 14:54:19 xsqNa58$l1C
223 1,329.00 XLON 14:54:19 xsqNa58$l1E
595 1,329.00 XLON 14:54:19 xsqNa58$l1G
104 1,329.00 XLON 14:54:19 xsqNa58$l1I
329 1,329.00 XLON 14:54:19 xsqNa58$l1K
188 1,329.00 XLON 14:54:19 xsqNa58$l1M
182 1,329.00 XLON 14:54:19 xsqNa58$l1O
94 1,329.00 XLON 14:54:19 xsqNa58$l1Q
6 1,329.00 XLON 14:51:56 xsqNa58$gN4
281 1,329.00 XLON 14:51:00 xsqNa58$eoj
3,554 1,329.00 XLON 14:49:50 xsqNa58$fOP
315 1,329.00 XLON 14:49:50 xsqNa58$fR$
670 1,329.00 XLON 14:48:57 xsqNa58$NqT
640 1,329.00 XLON 14:48:57 xsqNa58$NqV
316 1,329.00 XLON 14:48:57 xsqNa58$NtX
595 1,329.00 XLON 14:48:57 xsqNa58$NtZ
48 1,327.00 XLON 14:45:15 xsqNa58$GD9
125 1,327.00 XLON 14:45:11 xsqNa58$GA6
89 1,327.00 XLON 14:41:55 xsqNa58$Tu$
188 1,327.00 XLON 14:41:55 xsqNa58$Tul
744 1,327.00 XLON 14:41:55 xsqNa58$Tuz
309 1,327.00 XLON 14:38:46 xsqNa58$6on
204 1,327.00 XLON 14:38:46 xsqNa58$6op
9 1,328.00 XLON 14:38:27 xsqNa58$6G@
1,400 1,328.00 XLON 14:38:27 xsqNa58$6Gy
1,030 1,327.00 XLON 14:35:24 xsqNa58$3lx
19 1,328.00 XLON 14:35:23 xsqNa58$3ga
19 1,328.00 XLON 14:35:23 xsqNa58$3gc
403 1,328.00 XLON 14:35:23 xsqNa58$3ge
315 1,328.00 XLON 14:35:23 xsqNa58$3gg
722 1,328.00 XLON 14:35:23 xsqNa58$3gi
2,408 1,328.00 XLON 14:35:23 xsqNa58$3gX
8 1,328.00 XLON 14:35:23 xsqNa58$3gZ
287 1,326.00 XLON 14:31:00 xsqNa58$Avk
34 1,326.00 XLON 14:31:00 xsqNa58$Avm
36 1,328.00 XLON 14:29:49 xsqNa58$8Ba
295 1,328.00 XLON 14:29:49 xsqNa58$8Bc
230 1,328.00 XLON 14:29:49 xsqNa58$8Be
513 1,328.00 XLON 14:29:49 xsqNa58$8Bg
79 1,328.00 XLON 14:29:49 xsqNa58$8Bi
12 1,328.00 XLON 14:29:49 xsqNa58$8Bk
266 1,328.00 XLON 14:29:49 xsqNa58$8Bm
1,025 1,328.00 XLON 14:29:49 xsqNa58$8BW
833 1,327.00 XLON 14:29:49 xsqNa58$8Bw
367 1,328.00 XLON 14:29:49 xsqNa58$8BY
833 1,328.00 XLON 14:19:49 xsqNa58u$8p
170 1,329.00 XLON 14:19:49 xsqNa58u$8Z
1,340 1,328.00 XLON 14:19:49 xsqNa58u$9U
759 1,327.00 XLON 14:13:32 xsqNa58ucD6
326 1,328.00 XLON 14:12:32 xsqNa58udD@
430 1,328.00 XLON 14:12:32 xsqNa58udD0
646 1,328.00 XLON 14:12:32 xsqNa58udDy
768 1,327.00 XLON 14:06:56 xsqNa58ukZh
157 1,328.00 XLON 14:04:47 xsqNa58uiR$
756 1,328.00 XLON 14:04:47 xsqNa58uiRz
364 1,328.00 XLON 14:03:05 xsqNa58uhiQ
115 1,328.00 XLON 14:01:06 xsqNa58uf26
427 1,328.00 XLON 14:00:52 xsqNa58ufRd
594 1,328.00 XLON 14:00:52 xsqNa58ufRf
1,507 1,329.00 XLON 14:00:26 xsqNa58uM6y
92 1,328.00 XLON 13:56:56 xsqNa58uI$A
140 1,328.00 XLON 13:56:39 xsqNa58uI2K
218 1,328.00 XLON 13:56:37 xsqNa58uI9n
656 1,328.00 XLON 13:56:37 xsqNa58uI9p
397 1,328.00 XLON 13:56:37 xsqNa58uI9r
158 1,328.00 XLON 13:55:38 xsqNa58uJ88
7 1,328.00 XLON 13:55:38 xsqNa58uJ8A
476 1,328.00 XLON 13:55:38 xsqNa58uJ8C
397 1,328.00 XLON 13:55:38 xsqNa58uJ8w
195 1,328.00 XLON 13:55:38 xsqNa58uJ8y
31 1,328.00 XLON 13:55:38 xsqNa58uJBc
12 1,328.00 XLON 13:55:38 xsqNa58uJBe
408 1,328.00 XLON 13:55:38 xsqNa58uJBg
3 1,326.00 XLON 13:48:03 xsqNa58uRK6
79 1,326.00 XLON 13:48:03 xsqNa58uRK8
6 1,326.00 XLON 13:48:03 xsqNa58uRKE
301 1,325.00 XLON 13:47:58 xsqNa58uRId
16 1,325.00 XLON 13:47:58 xsqNa58uRIf
141 1,325.00 XLON 13:47:58 xsqNa58uRIh
241 1,323.00 XLON 13:44:08 xsqNa58u4X5
41 1,323.00 XLON 13:44:08 xsqNa58u4X7
72 1,323.00 XLON 13:44:08 xsqNa58u4X9
833 1,323.00 XLON 13:43:56 xsqNa58u4wX
120 1,324.00 XLON 13:37:48 xsqNa58uE@Q
200 1,324.00 XLON 13:37:48 xsqNa58uE@S
65 1,324.00 XLON 13:34:48 xsqNa58uDDM
1,040 1,324.00 XLON 13:34:48 xsqNa58uDDO
6 1,324.00 XLON 13:34:48 xsqNa58uDDQ
81 1,324.00 XLON 13:34:48 xsqNa58uDDS
928 1,324.00 XLON 13:30:11 xsqNa58vtaH
4 1,324.00 XLON 13:30:11 xsqNa58vtaJ
373 1,325.00 XLON 13:30:10 xsqNa58vtaV
540 1,325.00 XLON 13:30:10 xsqNa58vtdb
396 1,325.00 XLON 13:30:10 xsqNa58vtdd
12 1,325.00 XLON 13:30:10 xsqNa58vtdX
6 1,325.00 XLON 13:30:10 xsqNa58vtdZ
72 1,325.00 XLON 13:27:56 xsqNa58vreh
1 1,325.00 XLON 13:27:56 xsqNa58vrej
80 1,325.00 XLON 13:27:56 xsqNa58vrel
242 1,325.00 XLON 13:27:33 xsqNa58vr0g
11 1,325.00 XLON 13:27:33 xsqNa58vr0i
167 1,325.00 XLON 13:27:33 xsqNa58vr0k
379 1,325.00 XLON 13:26:45 xsqNa58vono
393 1,325.00 XLON 13:26:45 xsqNa58vonq
6 1,325.00 XLON 13:23:16 xsqNa58vn7H
281 1,325.00 XLON 13:23:16 xsqNa58vn7J
378 1,325.00 XLON 13:21:35 xsqNa58v$nw
325 1,324.00 XLON 13:18:56 xsqNa58vzU$
435 1,324.00 XLON 13:18:56 xsqNa58vzU1
283 1,324.00 XLON 13:18:56 xsqNa58vzUh
281 1,324.00 XLON 13:18:56 xsqNa58vzUj
396 1,324.00 XLON 13:18:56 xsqNa58vzUl
20 1,324.00 XLON 13:18:08 xsqNa58vw16
273 1,324.00 XLON 13:18:08 xsqNa58vw18
396 1,324.00 XLON 13:18:08 xsqNa58vw1A
140 1,324.00 XLON 13:03:57 xsqNa58vibK
380 1,324.00 XLON 13:03:57 xsqNa58vibM
498 1,325.00 XLON 13:03:40 xsqNa58vij$
688 1,325.00 XLON 13:03:40 xsqNa58vij1
249 1,325.00 XLON 13:03:40 xsqNa58vijB
135 1,325.00 XLON 13:02:44 xsqNa58vjZB
7 1,325.00 XLON 13:02:44 xsqNa58vjZD
113 1,325.00 XLON 13:02:44 xsqNa58vjZF
249 1,325.00 XLON 13:01:48 xsqNa58vgcU
17 1,325.00 XLON 13:01:48 xsqNa58vgXW
253 1,325.00 XLON 13:00:52 xsqNa58vgV7
303 1,325.00 XLON 12:58:00 xsqNa58vfTB
890 1,325.00 XLON 12:58:00 xsqNa58vfTD
109 1,325.00 XLON 12:58:00 xsqNa58vfTF
150 1,325.00 XLON 12:58:00 xsqNa58vfTH
241 1,325.00 XLON 12:58:00 xsqNa58vfTJ
396 1,325.00 XLON 12:58:00 xsqNa58vfTL
636 1,325.00 XLON 12:57:33 xsqNa58vM$1
152 1,325.00 XLON 12:53:53 xsqNa58vI0S
284 1,325.00 XLON 12:53:53 xsqNa58vI0U
3 1,325.00 XLON 12:53:53 xsqNa58vI3j
6 1,325.00 XLON 12:53:53 xsqNa58vI3l
16 1,325.00 XLON 12:53:53 xsqNa58vI3q
233 1,325.00 XLON 12:53:53 xsqNa58vI3s
650 1,324.00 XLON 12:48:35 xsqNa58vVWP
478 1,323.00 XLON 12:40:15 xsqNa58v6Yk
690 1,324.00 XLON 12:38:04 xsqNa58v7UX
14 1,324.00 XLON 12:38:04 xsqNa58v7UZ
1,177 1,325.00 XLON 12:37:35 xsqNa58v4m9
1,150 1,325.00 XLON 12:37:35 xsqNa58v4mL
20 1,325.00 XLON 12:37:35 xsqNa58v4mN
63 1,325.00 XLON 12:37:35 xsqNa58v4mP
681 1,325.00 XLON 12:36:54 xsqNa58v4Iz
7 1,325.00 XLON 12:25:24 xsqNa58vAzt
62 1,325.00 XLON 12:25:24 xsqNa58vAzv
44 1,325.00 XLON 12:23:32 xsqNa58vBA5
297 1,325.00 XLON 12:23:32 xsqNa58vBA7
163 1,325.00 XLON 12:20:29 xsqNa58wsrl
245 1,325.00 XLON 12:20:29 xsqNa58wsrn
320 1,325.00 XLON 12:20:29 xsqNa58wsrp
1,615 1,325.00 XLON 12:20:29 xsqNa58wsgU
152 1,325.00 XLON 12:20:29 xsqNa58wsrZ
197 1,325.00 XLON 12:17:43 xsqNa58wq2A
56 1,325.00 XLON 12:17:43 xsqNa58wq2C
320 1,325.00 XLON 12:17:43 xsqNa58wq2E
28 1,325.00 XLON 12:17:43 xsqNa58wq2G
6 1,325.00 XLON 12:17:43 xsqNa58wq2I
684 1,324.00 XLON 12:05:39 xsqNa58wzGw
88 1,325.00 XLON 12:02:01 xsqNa58wvWO
163 1,325.00 XLON 12:02:01 xsqNa58wvWQ
324 1,326.00 XLON 12:01:10 xsqNa58wvC@
217 1,326.00 XLON 12:01:10 xsqNa58wvCy
134 1,327.00 XLON 12:01:03 xsqNa58wvHW
561 1,327.00 XLON 12:01:03 xsqNa58wvMS
259 1,327.00 XLON 12:01:03 xsqNa58wvMU
66 1,328.00 XLON 12:00:07 xsqNa58wc@D
244 1,328.00 XLON 12:00:07 xsqNa58wc@F
259 1,328.00 XLON 12:00:07 xsqNa58wc@H
237 1,328.00 XLON 12:00:05 xsqNa58wc7@
115 1,328.00 XLON 12:00:05 xsqNa58wc70
321 1,328.00 XLON 12:00:05 xsqNa58wc72
5 1,328.00 XLON 12:00:05 xsqNa58wc7u
126 1,328.00 XLON 12:00:05 xsqNa58wc7w
330 1,328.00 XLON 12:00:05 xsqNa58wc7y
87 1,328.00 XLON 12:00:04 xsqNa58wc1l
151 1,328.00 XLON 12:00:04 xsqNa58wc1n
6 1,328.00 XLON 12:00:04 xsqNa58wc1p
192 1,328.00 XLON 12:00:04 xsqNa58wc1r
128 1,328.00 XLON 12:00:04 xsqNa58wc1t
64 1,328.00 XLON 12:00:04 xsqNa58wc1v
608 1,328.00 XLON 11:51:37 xsqNa58wXcM
12 1,328.00 XLON 11:51:37 xsqNa58wXcO
620 1,328.00 XLON 11:51:37 xsqNa58wXXl
58 1,327.00 XLON 11:45:12 xsqNa58wjVZ
9 1,328.00 XLON 11:44:18 xsqNa58wgBv
890 1,328.00 XLON 11:44:18 xsqNa58wgBx
73 1,328.00 XLON 11:40:12 xsqNa58wfLB
566 1,328.00 XLON 11:37:34 xsqNa58wKbY
76 1,328.00 XLON 11:37:05 xsqNa58wKxp
244 1,329.00 XLON 11:37:01 xsqNa58wK6@
244 1,329.00 XLON 11:37:01 xsqNa58wK60
321 1,329.00 XLON 11:37:01 xsqNa58wK62
125 1,329.00 XLON 11:37:01 xsqNa58wK6w
25 1,329.00 XLON 11:37:01 xsqNa58wK6y
330 1,329.00 XLON 11:29:44 xsqNa58wUCF
244 1,331.00 XLON 11:28:34 xsqNa58wVFI
481 1,331.00 XLON 11:28:28 xsqNa58wVAl
697 1,332.00 XLON 11:27:02 xsqNa58wSJm
507 1,333.00 XLON 11:26:53 xsqNa58wSRs
234 1,333.00 XLON 11:23:48 xsqNa58wRsL
191 1,333.00 XLON 11:23:48 xsqNa58wRsN
10 1,333.00 XLON 11:23:48 xsqNa58wRsP
156 1,333.00 XLON 11:23:48 xsqNa58wRsR
628 1,333.00 XLON 11:19:36 xsqNa58w6S3
566 1,334.00 XLON 11:17:06 xsqNa58w4Ip
627 1,335.00 XLON 11:12:45 xsqNa58w0Ja
274 1,334.00 XLON 11:12:45 xsqNa58w0JY
545 1,336.00 XLON 11:11:41 xsqNa58w1Mr
753 1,336.00 XLON 11:09:16 xsqNa58wCau
30 1,336.00 XLON 11:07:16 xsqNa58wAYp
170 1,336.00 XLON 11:07:11 xsqNa58wAkb
768 1,336.00 XLON 11:03:53 xsqNa58w9mL
308 1,337.00 XLON 11:01:20 xsqNa58xtOc
199 1,337.00 XLON 11:01:20 xsqNa58xtOe
36 1,337.00 XLON 11:01:20 xsqNa58xtPG
8 1,337.00 XLON 11:01:20 xsqNa58xtPI
85 1,337.00 XLON 11:01:20 xsqNa58xtPK
276 1,337.00 XLON 11:01:20 xsqNa58xtPM
235 1,337.00 XLON 11:01:20 xsqNa58xtPO
320 1,337.00 XLON 11:01:20 xsqNa58xtPQ
209 1,337.00 XLON 10:56:48 xsqNa58xpOH
190 1,337.00 XLON 10:55:53 xsqNa58xmGJ
320 1,337.00 XLON 10:55:53 xsqNa58xmGL
508 1,337.00 XLON 10:55:53 xsqNa58xmGT
90 1,337.00 XLON 10:51:42 xsqNa58xyyH
157 1,336.00 XLON 10:46:37 xsqNa58xuMn
148 1,336.00 XLON 10:46:37 xsqNa58xuMp
312 1,336.00 XLON 10:46:08 xsqNa58xvqF
88 1,336.00 XLON 10:46:08 xsqNa58xvqH
33 1,337.00 XLON 10:45:22 xsqNa58xcio
574 1,337.00 XLON 10:45:22 xsqNa58xcis
762 1,337.00 XLON 10:42:44 xsqNa58xaCa
140 1,338.00 XLON 10:42:44 xsqNa58xaCi
17 1,338.00 XLON 10:42:44 xsqNa58xaCk
675 1,338.00 XLON 10:38:14 xsqNa58xXio
679 1,338.00 XLON 10:36:55 xsqNa58xkw8
61 1,338.00 XLON 10:36:55 xsqNa58xkwA
566 1,337.00 XLON 10:32:05 xsqNa58xgTO
123 1,337.00 XLON 10:30:03 xsqNa58xeFE
6 1,337.00 XLON 10:30:03 xsqNa58xeFK
659 1,337.00 XLON 10:30:03 xsqNa58xeFM
206 1,338.00 XLON 10:27:48 xsqNa58xMDO
144 1,338.00 XLON 10:27:48 xsqNa58xMDQ
242 1,338.00 XLON 10:27:48 xsqNa58xMDS
274 1,338.00 XLON 10:27:48 xsqNa58xMDU
348 1,338.00 XLON 10:26:41 xsqNa58xNKH
141 1,338.00 XLON 10:25:39 xsqNa58xKAZ
47 1,338.00 XLON 10:25:39 xsqNa58xKB4
141 1,338.00 XLON 10:25:39 xsqNa58xKBF
47 1,338.00 XLON 10:25:39 xsqNa58xKBR
523 1,337.00 XLON 10:20:24 xsqNa58xHuK
39 1,337.00 XLON 10:20:24 xsqNa58xHuM
1,212 1,337.00 XLON 10:19:08 xsqNa58xU1b
312 1,337.00 XLON 10:19:08 xsqNa58xU1d
427 1,337.00 XLON 10:19:08 xsqNa58xU1f
190 1,335.00 XLON 10:11:31 xsqNa58xPui
240 1,335.00 XLON 10:11:31 xsqNa58xPuk
157 1,335.00 XLON 10:11:31 xsqNa58xPum
320 1,335.00 XLON 10:11:31 xsqNa58xPuo
112 1,335.00 XLON 10:08:31 xsqNa58x7U2
320 1,335.00 XLON 10:08:31 xsqNa58x7U4
1,495 1,335.00 XLON 10:06:15 xsqNa58x5D@
474 1,334.00 XLON 10:03:03 xsqNa58x0e9
122 1,334.00 XLON 10:00:04 xsqNa58xEGN
320 1,334.00 XLON 10:00:04 xsqNa58xEGP
269 1,334.00 XLON 09:59:19 xsqNa58xF6p
238 1,333.00 XLON 09:53:31 xsqNa58x8Op
492 1,333.00 XLON 09:52:00 xsqNa58qser
307 1,333.00 XLON 09:50:00 xsqNa58qtDD
316 1,333.00 XLON 09:50:00 xsqNa58qtDF
470 1,334.00 XLON 09:49:18 xsqNa58qqXR
296 1,333.00 XLON 09:48:12 xsqNa58qqSS
459 1,334.00 XLON 09:48:11 xsqNa58qqUi
12 1,334.00 XLON 09:48:11 xsqNa58qqUW
211 1,334.00 XLON 09:48:11 xsqNa58qqVU
322 1,334.00 XLON 09:46:52 xsqNa58qod0
100 1,334.00 XLON 09:46:52 xsqNa58qod2
332 1,334.00 XLON 09:41:12 xsqNa58q@@P
112 1,334.00 XLON 09:41:12 xsqNa58q@@R
397 1,334.00 XLON 09:41:12 xsqNa58q@@T
7 1,334.00 XLON 09:41:12 xsqNa58q@@V
85 1,334.00 XLON 09:41:12 xsqNa58q@vX
423 1,334.00 XLON 09:40:43 xsqNa58q@L@
428 1,334.00 XLON 09:38:06 xsqNa58qyFr
1,718 1,333.00 XLON 09:37:13 xsqNa58qz1k
9 1,333.00 XLON 09:37:13 xsqNa58qz1m
82 1,333.00 XLON 09:37:13 xsqNa58qz1o
59 1,330.00 XLON 09:26:34 xsqNa58qYe6
245 1,330.00 XLON 09:25:31 xsqNa58qZX9
6 1,330.00 XLON 09:25:30 xsqNa58qZW5
518 1,330.00 XLON 09:25:30 xsqNa58qZWD
122 1,331.00 XLON 09:24:20 xsqNa58qZON
150 1,331.00 XLON 09:24:20 xsqNa58qZOP
320 1,331.00 XLON 09:24:20 xsqNa58qZOR
63 1,329.00 XLON 09:21:52 xsqNa58qXNT
86 1,329.00 XLON 09:20:57 xsqNa58qk3l
98 1,329.00 XLON 09:20:27 xsqNa58qlb9
354 1,329.00 XLON 09:20:04 xsqNa58ql$2
506 1,330.00 XLON 09:19:32 xsqNa58qlHQ
551 1,331.00 XLON 09:16:57 xsqNa58qghC
10 1,331.00 XLON 09:16:57 xsqNa58qghE
320 1,332.00 XLON 09:15:58 xsqNa58qhX5
303 1,332.00 XLON 09:15:00 xsqNa58qhPI
8 1,332.00 XLON 09:15:00 xsqNa58qhPK
38 1,332.00 XLON 09:15:00 xsqNa58qhPO
61 1,332.00 XLON 09:11:27 xsqNa58qM9k
308 1,332.00 XLON 09:11:26 xsqNa58qM97
228 1,331.00 XLON 09:10:27 xsqNa58qNw$
279 1,331.00 XLON 09:10:27 xsqNa58qNwz
526 1,332.00 XLON 09:08:20 xsqNa58qLyY
298 1,332.00 XLON 09:08:20 xsqNa58qLzR
97 1,333.00 XLON 09:07:32 xsqNa58qIhx
81 1,333.00 XLON 09:07:32 xsqNa58qIhz
69 1,333.00 XLON 09:06:36 xsqNa58qIRB
232 1,333.00 XLON 09:06:36 xsqNa58qIRD
79 1,333.00 XLON 09:05:40 xsqNa58qJH7
150 1,333.00 XLON 09:05:40 xsqNa58qJH9
6 1,333.00 XLON 09:05:40 xsqNa58qJHB
66 1,333.00 XLON 09:03:48 xsqNa58qH8M
243 1,333.00 XLON 09:03:48 xsqNa58qH8O
320 1,333.00 XLON 09:03:48 xsqNa58qH8Q
364 1,333.00 XLON 09:02:52 xsqNa58qU9w
291 1,334.00 XLON 09:00:01 xsqNa58qQ@f
136 1,334.00 XLON 08:58:31 xsqNa58qRBr
119 1,334.00 XLON 08:58:31 xsqNa58qRBt
240 1,334.00 XLON 08:57:51 xsqNa58qOg7
111 1,334.00 XLON 08:57:51 xsqNa58qOgB
531 1,335.00 XLON 08:56:34 xsqNa58qPkV
115 1,336.00 XLON 08:56:20 xsqNa58qPz@
28 1,336.00 XLON 08:56:20 xsqNa58qPzw
320 1,336.00 XLON 08:56:20 xsqNa58qPzy
333 1,335.00 XLON 08:55:35 xsqNa58q6XZ
212 1,336.00 XLON 08:55:11 xsqNa58q6pX
111 1,336.00 XLON 08:55:11 xsqNa58q6pZ
171 1,336.00 XLON 08:54:38 xsqNa58q6Mp
127 1,336.00 XLON 08:54:32 xsqNa58q6Uk
591 1,336.00 XLON 08:50:20 xsqNa58q2DN
296 1,337.00 XLON 08:48:52 xsqNa58q3LN
27 1,337.00 XLON 08:48:52 xsqNa58q3LR
679 1,338.00 XLON 08:45:37 xsqNa58qEqF
320 1,338.00 XLON 08:45:37 xsqNa58qEqH
100 1,338.00 XLON 08:45:37 xsqNa58qEqJ
171 1,338.00 XLON 08:45:37 xsqNa58qEqL
18 1,338.00 XLON 08:45:37 xsqNa58qEqN
229 1,337.00 XLON 08:45:37 xsqNa58qEqn
7 1,338.00 XLON 08:45:37 xsqNa58qEqP
161 1,338.00 XLON 08:45:37 xsqNa58qEqR
231 1,338.00 XLON 08:45:37 xsqNa58qEqT
333 1,337.00 XLON 08:45:37 xsqNa58qEta
120 1,338.00 XLON 08:45:37 xsqNa58qEtX
55 1,338.00 XLON 08:44:16 xsqNa58qF0W
160 1,338.00 XLON 08:44:16 xsqNa58qF1Q
81 1,338.00 XLON 08:44:16 xsqNa58qF1S
37 1,338.00 XLON 08:44:16 xsqNa58qF1U
171 1,337.00 XLON 08:40:36 xsqNa58qAIW
162 1,337.00 XLON 08:40:36 xsqNa58qAJU
272 1,337.00 XLON 08:36:24 xsqNa58rsza
8 1,337.00 XLON 08:36:24 xsqNa58rszc
150 1,337.00 XLON 08:36:24 xsqNa58rsze
650 1,337.00 XLON 08:36:24 xsqNa58rszg
333 1,337.00 XLON 08:36:24 xsqNa58rszt
517 1,337.00 XLON 08:32:00 xsqNa58ro8m
266 1,338.00 XLON 08:30:55 xsqNa58rpT$
550 1,338.00 XLON 08:30:55 xsqNa58rpTu
388 1,338.00 XLON 08:26:07 xsqNa58ry9n
234 1,337.00 XLON 08:26:07 xsqNa58ryEw
855 1,339.00 XLON 08:25:40 xsqNa58rzYx
450 1,339.00 XLON 08:25:40 xsqNa58rzYz
1,035 1,339.00 XLON 08:24:36 xsqNa58rwc$
22 1,339.00 XLON 08:24:36 xsqNa58rwcz
62 1,338.00 XLON 08:19:51 xsqNa58rcse
259 1,338.00 XLON 08:19:51 xsqNa58rcsg
386 1,336.00 XLON 08:17:00 xsqNa58ra5v
333 1,336.00 XLON 08:16:53 xsqNa58raDX
111 1,337.00 XLON 08:16:53 xsqNa58ra2E
100 1,337.00 XLON 08:16:53 xsqNa58ra2G
171 1,337.00 XLON 08:16:53 xsqNa58ra2I
150 1,337.00 XLON 08:16:53 xsqNa58ra2K
259 1,337.00 XLON 08:16:53 xsqNa58ra2M
600 1,336.00 XLON 08:16:53 xsqNa58ra2O
68 1,337.00 XLON 08:15:56 xsqNa58rb1J
155 1,337.00 XLON 08:15:56 xsqNa58rb1L
379 1,336.00 XLON 08:12:00 xsqNa58rWRI
51 1,338.00 XLON 08:11:27 xsqNa58rX$0
239 1,338.00 XLON 08:11:27 xsqNa58rX$2
139 1,338.00 XLON 08:11:27 xsqNa58rX$4
139 1,338.00 XLON 08:11:27 xsqNa58rX$6
15 1,338.00 XLON 08:11:24 xsqNa58rXud
138 1,338.00 XLON 08:11:24 xsqNa58rXuh
333 1,337.00 XLON 08:11:24 xsqNa58rXuo
246 1,338.00 XLON 08:09:40 xsqNa58rkHD
6 1,338.00 XLON 08:09:40 xsqNa58rkHF
317 1,338.00 XLON 08:09:18 xsqNa58rlf2
95 1,338.00 XLON 08:09:18 xsqNa58rlf4
288 1,338.00 XLON 08:09:18 xsqNa58rlf6
150 1,337.00 XLON 08:08:30 xsqNa58rlOa
13 1,337.00 XLON 08:08:30 xsqNa58rlOc
333 1,336.00 XLON 08:08:30 xsqNa58rlOm
246 1,337.00 XLON 08:08:30 xsqNa58rlOW
100 1,337.00 XLON 08:08:30 xsqNa58rlOY
708 1,337.00 XLON 08:08:30 xsqNa58rlPS
209 1,337.00 XLON 08:08:30 xsqNa58rlPU
265 1,335.00 XLON 08:05:16 xsqNa58rgRw

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKBLFLEFLXFBB

Talk to a Data Expert

Have a question? We'll get back to you promptly.