HIKMA Pharmaceuticals PLC

National Storage Mechanism | Additional information RNS Number : 9922M Hikma Pharmaceuticals Plc 26 May 2022 HIKMA PHARMACEUTICALS PLC SHARE BUYBACK PROGRAMME London, 26 May 2022 HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled. London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE Number of ordinary shares purchased: 249,695 15,821 39,555 70,473 Highest price paid (per ordinary share): GBP 17.09 GBP 17.09 GBP 17.09 GBP 17.09 Lowest price paid (per ordinary share): GBP 16.81 GBP 16.89 GBP 16.85 GBP 16.83 Volume weighted average price paid (per ordinary share): GBP 16.97 GBP 17.01 GBP 17.00 GBP 16.99 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,312,262 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,479,029 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction 26/05/2022 08:00:29 1,687.50 197 CHIX 2899474078550 26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078658 26/05/2022 08:00:37 1,684.50 400 LSE E0ANHzWS8sET 26/05/2022 08:00:37 1,684.50 219 LSE E0ANHzWS8sEX 26/05/2022 08:00:37 1,684.50 181 LSE E0ANHzWS8sEZ 26/05/2022 08:00:37 1,684.00 368 LSE E0ANHzWS8sEp 26/05/2022 08:00:37 1,684.50 32 LSE E0ANHzWS8sEd 26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078660 26/05/2022 08:00:37 1,684.50 4 CHIX 2899474078661 26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078662 26/05/2022 08:00:37 1,684.50 4 CHIX 2899474078663 26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078664 26/05/2022 08:00:37 1,684.50 56 CHIX 2899474078666 26/05/2022 08:00:37 1,684.50 184 CHIX 2899474078667 26/05/2022 08:02:15 1,687.00 70 BATE 78364171342 26/05/2022 08:02:15 1,687.00 228 LSE E0ANHzWS8zji 26/05/2022 08:02:15 1,687.00 220 LSE E0ANHzWS8zjm 26/05/2022 08:02:15 1,687.00 180 LSE E0ANHzWS8zjq 26/05/2022 08:02:15 1,687.00 48 LSE E0ANHzWS8zjs 26/05/2022 08:02:15 1,687.00 299 LSE E0ANHzWS8zk5 26/05/2022 08:02:15 1,687.00 400 LSE E0ANHzWS8zk7 26/05/2022 08:02:15 1,687.00 180 LSE E0ANHzWS8zkQ 26/05/2022 08:02:31 1,686.00 201 CHIX 2899474079513 26/05/2022 08:02:31 1,686.00 109 CHIX 2899474079514 26/05/2022 08:02:31 1,686.00 60 CHIX 2899474079515 26/05/2022 08:02:31 1,686.00 307 CHIX 2899474079516 26/05/2022 08:02:31 1,686.00 105 BATE 78364171404 26/05/2022 08:02:31 1,686.00 221 LSE E0ANHzWS90ZC 26/05/2022 08:02:31 1,686.00 59 CHIX 2899474079517 26/05/2022 08:08:10 1,688.00 276 LSE E0ANHzWS9BCj 26/05/2022 08:08:10 1,688.00 124 LSE E0ANHzWS9BCl 26/05/2022 08:08:10 1,688.00 397 LSE E0ANHzWS9BCn 26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BCt 26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BCv 26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BCz 26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BD1 26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BD5 26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BD7 26/05/2022 08:08:10 1,688.00 124 LSE E0ANHzWS9BDC 26/05/2022 08:08:10 1,688.00 78 LSE E0ANHzWS9BDX 26/05/2022 08:08:10 1,688.00 9 LSE E0ANHzWS9BDi 26/05/2022 08:10:02 1,690.00 400 LSE E0ANHzWS9EG1 26/05/2022 08:10:02 1,690.00 400 LSE E0ANHzWS9EGF 26/05/2022 08:10:02 1,690.00 260 LSE E0ANHzWS9EGM 26/05/2022 08:10:02 1,690.00 38 LSE E0ANHzWS9EGO 26/05/2022 08:10:02 1,690.00 102 LSE E0ANHzWS9EGc 26/05/2022 08:10:02 1,690.00 59 LSE E0ANHzWS9EGe 26/05/2022 08:10:02 1,690.00 87 LSE E0ANHzWS9EGm 26/05/2022 08:10:02 1,689.50 72 BATE 78364172941 26/05/2022 08:10:02 1,689.50 72 BATE 78364172942 26/05/2022 08:10:02 1,689.50 72 BATE 78364172943 26/05/2022 08:10:02 1,689.50 80 CHIX 2899474082263 26/05/2022 08:10:02 1,689.50 72 BATE 78364172944 26/05/2022 08:10:02 1,689.50 57 CHIX 2899474082264 26/05/2022 08:10:02 1,689.50 47 CHIX 2899474082265 26/05/2022 08:10:04 1,689.50 151 LSE E0ANHzWS9EQt 26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G1m 26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G1o 26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G1q 26/05/2022 08:10:45 1,691.00 39 LSE E0ANHzWS9G1s 26/05/2022 08:10:45 1,691.00 50 LSE E0ANHzWS9G1u 26/05/2022 08:10:45 1,691.00 42 LSE E0ANHzWS9G1w 26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G26 26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G28 26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G2A 26/05/2022 08:10:45 1,691.00 111 LSE E0ANHzWS9G2C 26/05/2022 08:10:45 1,691.00 169 LSE E0ANHzWS9G2E 26/05/2022 08:10:45 1,691.00 136 LSE E0ANHzWS9G2G 26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G2O 26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G2Q 26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G2S 26/05/2022 08:10:45 1,691.00 20 LSE E0ANHzWS9G2U 26/05/2022 08:10:45 1,691.00 238 LSE E0ANHzWS9G2W 26/05/2022 08:10:45 1,691.00 116 LSE E0ANHzWS9G2Y 26/05/2022 08:12:35 1,684.00 419 LSE E0ANHzWS9IrQ 26/05/2022 08:12:35 1,684.00 419 LSE E0ANHzWS9Iri 26/05/2022 08:12:35 1,684.00 102 LSE E0ANHzWS9Irk 26/05/2022 08:12:35 1,684.00 12 LSE E0ANHzWS9Iru 26/05/2022 08:12:35 1,684.00 107 LSE E0ANHzWS9IsU 26/05/2022 08:12:35 1,684.00 89 LSE E0ANHzWS9Isc 26/05/2022 08:16:02 1,683.00 70 CHIX 2899474084425 26/05/2022 08:16:02 1,683.00 32 LSE E0ANHzWS9Ona 26/05/2022 08:16:02 1,683.00 31 LSE E0ANHzWS9Onc 26/05/2022 08:16:02 1,683.00 409 LSE E0ANHzWS9OnW 26/05/2022 08:16:02 1,683.00 433 LSE E0ANHzWS9OnY 26/05/2022 08:16:02 1,683.00 134 CHIX 2899474084426 26/05/2022 08:16:02 1,683.00 80 CHIX 2899474084427 26/05/2022 08:16:02 1,683.00 409 LSE E0ANHzWS9Oo8 26/05/2022 08:16:02 1,683.00 41 LSE E0ANHzWS9OoA 26/05/2022 08:16:02 1,683.00 121 LSE E0ANHzWS9Ooo 26/05/2022 08:26:02 1,685.00 467 LSE E0ANHzWS9be6 26/05/2022 08:26:02 1,685.00 196 LSE E0ANHzWS9beC 26/05/2022 08:26:02 1,685.00 167 LSE E0ANHzWS9beN 26/05/2022 08:26:02 1,685.00 300 LSE E0ANHzWS9beP 26/05/2022 08:26:02 1,685.00 295 LSE E0ANHzWS9beR 26/05/2022 08:26:02 1,685.00 160 LSE E0ANHzWS9beV 26/05/2022 08:31:58 1,681.00 438 LSE E0ANHzWS9jEQ 26/05/2022 08:31:58 1,681.00 542 LSE E0ANHzWS9jEU 26/05/2022 08:31:58 1,681.00 289 LSE E0ANHzWS9jEb 26/05/2022 08:31:58 1,681.00 129 LSE E0ANHzWS9jEf 26/05/2022 08:31:58 1,680.50 290 LSE E0ANHzWS9jFx 26/05/2022 08:31:58 1,680.50 152 LSE E0ANHzWS9jFz 26/05/2022 08:31:58 1,680.50 462 LSE E0ANHzWS9jG1 26/05/2022 08:31:58 1,680.50 300 LSE E0ANHzWS9jG8 26/05/2022 08:31:58 1,680.50 81 LSE E0ANHzWS9jGO 26/05/2022 08:31:58 1,680.50 52 LSE E0ANHzWS9jGR 26/05/2022 08:38:10 1,685.50 47 BATE 78364178866 26/05/2022 08:38:10 1,685.50 157 BATE 78364178867 26/05/2022 08:38:12 1,685.00 400 LSE E0ANHzWS9q1D 26/05/2022 08:38:12 1,685.00 153 LSE E0ANHzWS9q1F 26/05/2022 08:38:12 1,685.00 217 CHIX 2899474092161 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092162 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092163 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092164 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092165 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092166 26/05/2022 08:38:12 1,685.00 2 CHIX 2899474092167 26/05/2022 08:38:12 1,685.00 10 BATE 78364178883 26/05/2022 08:38:12 1,685.00 3 BATE 78364178884 26/05/2022 08:38:12 1,685.00 119 LSE E0ANHzWS9q1Q 26/05/2022 08:38:12 1,685.00 10 BATE 78364178885 26/05/2022 08:38:12 1,685.00 190 LSE E0ANHzWS9q1U 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092168 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092169 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092170 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092171 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092172 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092173 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092174 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092175 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092176 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092177 26/05/2022 08:38:12 1,685.00 19 CHIX 2899474092178 26/05/2022 08:38:12 1,685.00 10 BATE 78364178886 26/05/2022 08:38:12 1,685.00 10 BATE 78364178887 26/05/2022 08:38:12 1,685.00 10 BATE 78364178888 26/05/2022 08:38:12 1,685.00 10 BATE 78364178889 26/05/2022 08:38:12 1,685.00 10 BATE 78364178890 26/05/2022 08:38:12 1,685.00 10 BATE 78364178891 26/05/2022 08:38:12 1,685.00 10 BATE 78364178892 26/05/2022 08:38:12 1,685.00 10 BATE 78364178893 26/05/2022 08:38:12 1,685.00 10 BATE 78364178894 26/05/2022 08:38:12 1,685.00 10 BATE 78364178895 26/05/2022 08:38:12 1,685.00 10 BATE 78364178896 26/05/2022 08:38:12 1,685.00 10 BATE 78364178897 26/05/2022 08:38:12 1,685.00 10 BATE 78364178898 26/05/2022 08:38:12 1,685.00 10 BATE 78364178899 26/05/2022 08:38:12 1,685.00 5 BATE 78364178900 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092179 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092180 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092181 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092182 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092183 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092184 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092185 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092186 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092187 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092188 26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092189 26/05/2022 08:38:12 1,685.00 15 CHIX 2899474092190 26/05/2022 08:38:12 1,685.00 104 CHIX 2899474092192 26/05/2022 08:38:12 1,685.00 49 CHIX 2899474092193 26/05/2022 08:38:12 1,685.00 68 BATE 78364178901 26/05/2022 08:38:12 1,685.00 76 LSE E0ANHzWS9q1y 26/05/2022 08:38:12 1,685.00 1 BATE 78364178902 26/05/2022 08:38:12 1,685.00 12 CHIX 2899474092194 26/05/2022 08:38:12 1,685.00 17 BATE 78364178903 26/05/2022 08:38:12 1,685.00 98 LSE E0ANHzWS9q25 26/05/2022 08:38:12 1,685.00 112 BATE 78364178904 26/05/2022 08:38:12 1,684.50 120 CHIX 2899474092195 26/05/2022 08:41:45 1,686.50 209 CHIX 2899474093199 26/05/2022 08:42:10 1,687.00 211 LSE E0ANHzWS9u8l 26/05/2022 08:42:22 1,687.50 34 CHIX 2899474093468 26/05/2022 08:42:22 1,687.50 15 CHIX 2899474093469 26/05/2022 08:42:22 1,687.50 180 CHIX 2899474093470 26/05/2022 08:42:35 1,687.50 186 CHIX 2899474093505 26/05/2022 08:42:35 1,687.50 34 CHIX 2899474093506 26/05/2022 08:42:40 1,687.50 400 LSE E0ANHzWS9ufl 26/05/2022 08:42:40 1,687.00 188 LSE E0ANHzWS9ufy 26/05/2022 08:42:40 1,687.50 400 LSE E0ANHzWS9ufu 26/05/2022 08:42:40 1,687.50 51 LSE E0ANHzWS9ufw 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093547 26/05/2022 08:42:40 1,687.50 23 BATE 78364179681 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093549 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093550 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093551 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093552 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093553 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093554 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093555 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093556 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093557 26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093558 26/05/2022 08:42:40 1,687.50 4 CHIX 2899474093559 26/05/2022 08:42:40 1,687.50 10 BATE 78364179682 26/05/2022 08:42:40 1,687.50 283 LSE E0ANHzWS9ugj 26/05/2022 08:42:40 1,687.50 185 LSE E0ANHzWS9ugl 26/05/2022 08:42:40 1,687.50 303 LSE E0ANHzWS9ugq 26/05/2022 08:42:40 1,687.00 92 CHIX 2899474093562 26/05/2022 08:42:44 1,687.00 106 CHIX 2899474093585 26/05/2022 08:42:44 1,687.00 202 CHIX 2899474093586 26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093587 26/05/2022 08:42:44 1,687.00 28 BATE 78364179688 26/05/2022 08:42:44 1,687.00 28 BATE 78364179690 26/05/2022 08:42:44 1,687.00 28 BATE 78364179691 26/05/2022 08:42:44 1,687.00 28 BATE 78364179692 26/05/2022 08:42:44 1,687.00 22 BATE 78364179693 26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093589 26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093590 26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093591 26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093592 26/05/2022 08:42:44 1,687.00 47 CHIX 2899474093593 26/05/2022 08:42:44 1,687.00 28 BATE 78364179694 26/05/2022 08:42:44 1,687.00 14 BATE 78364179695 26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093594 26/05/2022 08:42:44 1,687.00 28 BATE 78364179696 26/05/2022 08:42:44 1,687.00 156 LSE E0ANHzWS9uo7 26/05/2022 08:42:44 1,687.00 56 LSE E0ANHzWS9uo9 26/05/2022 08:42:44 1,687.00 156 LSE E0ANHzWS9uoF 26/05/2022 08:42:44 1,687.00 333 LSE E0ANHzWS9uoJ 26/05/2022 08:42:44 1,687.00 67 LSE E0ANHzWS9uoO 26/05/2022 08:42:44 1,687.00 100 LSE E0ANHzWS9uoQ 26/05/2022 08:42:44 1,687.00 28 BATE 78364179697 26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093595 26/05/2022 08:42:44 1,687.00 58 LSE E0ANHzWS9uoc 26/05/2022 08:42:44 1,687.00 13 CHIX 2899474093596 26/05/2022 08:42:44 1,687.00 482 LSE E0ANHzWS9uos 26/05/2022 08:42:44 1,687.00 54 LSE E0ANHzWS9up1 26/05/2022 08:42:44 1,687.00 277 LSE E0ANHzWS9upB 26/05/2022 08:49:36 1,687.00 63 LSE E0ANHzWSA1v5 26/05/2022 08:49:36 1,687.00 404 LSE E0ANHzWSA1v7 26/05/2022 08:49:36 1,687.00 121 LSE E0ANHzWSA1vJ 26/05/2022 08:49:36 1,687.00 283 LSE E0ANHzWSA1vR 26/05/2022 08:49:36 1,687.00 25 LSE E0ANHzWSA1vY 26/05/2022 08:49:36 1,687.00 323 LSE E0ANHzWSA1va 26/05/2022 08:49:36 1,687.00 56 LSE E0ANHzWSA1vf 26/05/2022 08:49:36 1,687.00 162 LSE E0ANHzWSA1vh 26/05/2022 08:49:36 1,686.50 468 LSE E0ANHzWSA1w8 26/05/2022 08:49:36 1,686.50 401 LSE E0ANHzWSA1wA 26/05/2022 08:49:36 1,686.50 3 LSE E0ANHzWSA1wE 26/05/2022 08:49:36 1,686.50 397 LSE E0ANHzWSA1wK 26/05/2022 08:49:36 1,686.50 46 CHIX 2899474095692 26/05/2022 08:49:36 1,686.50 24 BATE 78364180841 26/05/2022 08:49:36 1,686.50 24 BATE 78364180842 26/05/2022 08:49:36 1,686.50 24 BATE 78364180843 26/05/2022 08:49:36 1,686.50 24 BATE 78364180844 26/05/2022 08:49:36 1,686.50 24 BATE 78364180845 26/05/2022 08:49:36 1,686.50 24 BATE 78364180846 26/05/2022 08:49:36 1,686.50 24 BATE 78364180847 26/05/2022 08:49:36 1,686.50 24 BATE 78364180848 26/05/2022 08:49:36 1,686.50 24 BATE 78364180849 26/05/2022 08:49:36 1,686.50 24 BATE 78364180850 26/05/2022 08:49:36 1,686.50 24 BATE 78364180851 26/05/2022 08:49:36 1,686.50 24 BATE 78364180852 26/05/2022 08:49:36 1,686.50 6 BATE 78364180853 26/05/2022 08:49:36 1,686.50 134 LSE E0ANHzWSA1wb 26/05/2022 08:49:36 1,686.50 263 LSE E0ANHzWSA1we 26/05/2022 08:50:28 1,686.50 123 CHIX 2899474095922 26/05/2022 08:50:28 1,686.50 13 CHIX 2899474095923 26/05/2022 08:50:28 1,686.50 93 CHIX 2899474095924 26/05/2022 08:50:28 1,686.50 32 BATE 78364180970 26/05/2022 08:50:28 1,686.50 133 CHIX 2899474095926 26/05/2022 08:55:03 1,688.50 20 LSE E0ANHzWSA7Wb 26/05/2022 08:55:03 1,688.50 196 LSE E0ANHzWSA7Wd 26/05/2022 08:55:03 1,688.50 10 LSE E0ANHzWSA7Wf 26/05/2022 08:55:13 1,687.50 493 LSE E0ANHzWSA7hl 26/05/2022 08:55:13 1,687.50 121 LSE E0ANHzWSA7hn 26/05/2022 08:55:13 1,687.50 271 CHIX 2899474097316 26/05/2022 08:55:13 1,687.50 64 LSE E0ANHzWSA7i1 26/05/2022 08:55:13 1,687.50 429 LSE E0ANHzWSA7i5 26/05/2022 08:55:13 1,687.50 110 LSE E0ANHzWSA7iA 26/05/2022 08:57:31 1,690.00 11 AQUIS 7862 26/05/2022 08:57:31 1,690.50 203 BATE 78364182322 26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097891 26/05/2022 08:57:31 1,690.00 17 BATE 78364182324 26/05/2022 08:57:31 1,690.00 400 LSE E0ANHzWSA9vi 26/05/2022 08:57:31 1,690.00 231 LSE E0ANHzWSA9vp 26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097892 26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097893 26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097894 26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097895 26/05/2022 08:57:31 1,690.00 2 CHIX 2899474097896 26/05/2022 08:57:31 1,690.00 22 CHIX 2899474097897 26/05/2022 08:57:31 1,690.00 196 LSE E0ANHzWSA9w3 26/05/2022 08:57:31 1,690.00 447 LSE E0ANHzWSA9wC 26/05/2022 08:58:13 1,688.50 19 BATE 78364182423 26/05/2022 08:58:13 1,688.50 19 BATE 78364182425 26/05/2022 08:58:13 1,688.50 19 BATE 78364182426 26/05/2022 08:58:13 1,688.50 19 BATE 78364182427 26/05/2022 08:58:13 1,688.50 7 BATE 78364182428 26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098055 26/05/2022 08:58:13 1,688.50 19 BATE 78364182429 26/05/2022 08:58:13 1,688.50 19 BATE 78364182430 26/05/2022 08:58:13 1,688.50 4 BATE 78364182431 26/05/2022 08:58:13 1,689.00 261 LSE E0ANHzWSAAhF 26/05/2022 08:58:13 1,688.50 362 LSE E0ANHzWSAAhU 26/05/2022 08:58:13 1,688.50 455 LSE E0ANHzWSAAhe 26/05/2022 08:58:13 1,688.50 200 LSE E0ANHzWSAAhg 26/05/2022 08:58:13 1,688.50 88 LSE E0ANHzWSAAhW 26/05/2022 08:58:13 1,688.50 400 LSE E0ANHzWSAAhY 26/05/2022 08:58:13 1,688.50 330 LSE E0ANHzWSAAhm 26/05/2022 08:58:13 1,688.50 19 BATE 78364182432 26/05/2022 08:58:13 1,688.50 19 BATE 78364182433 26/05/2022 08:58:13 1,688.50 19 BATE 78364182434 26/05/2022 08:58:13 1,688.50 19 BATE 78364182435 26/05/2022 08:58:13 1,688.50 19 BATE 78364182436 26/05/2022 08:58:13 1,688.50 19 BATE 78364182437 26/05/2022 08:58:13 1,688.50 19 BATE 78364182438 26/05/2022 08:58:13 1,688.50 19 BATE 78364182439 26/05/2022 08:58:13 1,688.50 19 BATE 78364182440 26/05/2022 08:58:13 1,688.50 19 BATE 78364182441 26/05/2022 08:58:13 1,688.50 18 BATE 78364182442 26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098058 26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098059 26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098060 26/05/2022 08:58:13 1,688.50 14 CHIX 2899474098061 26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098064 26/05/2022 08:58:13 1,688.50 2 CHIX 2899474098065 26/05/2022 08:58:13 1,688.50 19 BATE 78364182445 26/05/2022 08:58:13 1,688.50 12 AQUIS 7918 26/05/2022 08:58:13 1,688.50 120 LSE E0ANHzWSAAig 26/05/2022 08:58:13 1,688.50 327 LSE E0ANHzWSAAii 26/05/2022 08:58:13 1,688.50 12 LSE E0ANHzWSAAim 26/05/2022 08:58:51 1,689.50 220 LSE E0ANHzWSABJi 26/05/2022 08:58:51 1,689.50 56 LSE E0ANHzWSABJu 26/05/2022 08:58:51 1,689.50 204 LSE E0ANHzWSABJw 26/05/2022 08:58:51 1,689.50 101 LSE E0ANHzWSABK7 26/05/2022 08:58:52 1,689.50 200 LSE E0ANHzWSABKw 26/05/2022 08:58:52 1,689.50 360 LSE E0ANHzWSABL6 26/05/2022 08:59:05 1,688.50 449 CHIX 2899474098431 26/05/2022 09:06:43 1,690.50 106 BATE 78364183938 26/05/2022 09:06:43 1,690.50 204 BATE 78364183939 26/05/2022 09:06:55 1,690.00 206 AQUIS 8988 26/05/2022 09:07:23 1,690.00 4 LSE E0ANHzWSAJJx 26/05/2022 09:07:23 1,690.00 196 LSE E0ANHzWSAJJz 26/05/2022 09:07:23 1,690.00 30 LSE E0ANHzWSAJK1 26/05/2022 09:07:37 1,690.50 98 BATE 78364184098 26/05/2022 09:07:54 1,690.50 218 BATE 78364184136 26/05/2022 09:09:59 1,692.50 3 AQUIS 9504 26/05/2022 09:10:00 1,692.00 147 AQUIS 9510 26/05/2022 09:10:00 1,692.00 152 CHIX 2899474101952 26/05/2022 09:10:00 1,692.00 23 AQUIS 9511 26/05/2022 09:10:00 1,692.00 318 CHIX 2899474101953 26/05/2022 09:10:00 1,692.00 33 CHIX 2899474101954 26/05/2022 09:10:00 1,692.00 53 CHIX 2899474101955 26/05/2022 09:10:00 1,692.00 300 CHIX 2899474101956 26/05/2022 09:10:00 1,692.00 203 CHIX 2899474101957 26/05/2022 09:10:00 1,692.00 148 CHIX 2899474101958 26/05/2022 09:10:00 1,692.00 63 CHIX 2899474101959 26/05/2022 09:10:00 1,692.00 440 CHIX 2899474101960 26/05/2022 09:10:00 1,692.00 123 CHIX 2899474101961 26/05/2022 09:10:00 1,692.00 130 CHIX 2899474101962 26/05/2022 09:10:00 1,692.00 203 CHIX 2899474101963 26/05/2022 09:10:00 1,692.00 170 CHIX 2899474101964 26/05/2022 09:10:00 1,692.00 267 CHIX 2899474101965 26/05/2022 09:11:41 1,692.00 442 LSE E0ANHzWSAN5u 26/05/2022 09:11:41 1,692.00 112 LSE E0ANHzWSAN65 26/05/2022 09:11:41 1,691.50 216 LSE E0ANHzWSAN6F 26/05/2022 09:11:41 1,691.50 160 LSE E0ANHzWSAN6H 26/05/2022 09:11:41 1,692.00 330 LSE E0ANHzWSAN69 26/05/2022 09:11:41 1,692.00 270 LSE E0ANHzWSAN6B 26/05/2022 09:11:41 1,691.50 103 BATE 78364185107 26/05/2022 09:11:41 1,691.50 196 CHIX 2899474102446 26/05/2022 09:11:41 1,691.50 258 LSE E0ANHzWSAN6i 26/05/2022 09:11:41 1,691.50 384 LSE E0ANHzWSAN6k 26/05/2022 09:11:41 1,691.50 70 LSE E0ANHzWSAN6u 26/05/2022 09:11:41 1,691.50 23 LSE E0ANHzWSAN70 26/05/2022 09:11:41 1,691.50 147 LSE E0ANHzWSAN75 26/05/2022 09:11:41 1,691.50 248 LSE E0ANHzWSAN7A 26/05/2022 09:11:41 1,691.50 147 LSE E0ANHzWSAN7C 26/05/2022 09:11:41 1,691.50 58 CHIX 2899474102449 26/05/2022 09:11:41 1,691.50 300 LSE E0ANHzWSAN7M 26/05/2022 09:12:26 1,691.50 432 LSE E0ANHzWSANr0 26/05/2022 09:12:26 1,691.50 16 LSE E0ANHzWSANr5 26/05/2022 09:14:26 1,691.00 148 LSE E0ANHzWSAQ0B 26/05/2022 09:14:26 1,691.00 72 LSE E0ANHzWSAQ0D 26/05/2022 09:14:26 1,691.00 360 LSE E0ANHzWSAQ0F 26/05/2022 09:14:26 1,691.00 105 BATE 78364185638 26/05/2022 09:14:26 1,691.00 130 LSE E0ANHzWSAQ0L 26/05/2022 09:14:26 1,691.00 85 CHIX 2899474103369 26/05/2022 09:14:26 1,691.00 52 CHIX 2899474103370 26/05/2022 09:14:26 1,691.00 177 BATE 78364185640 26/05/2022 09:14:40 1,690.50 82 BATE 78364185673 26/05/2022 09:14:40 1,690.50 23 CHIX 2899474103417 26/05/2022 09:14:40 1,690.50 49 LSE E0ANHzWSAQSg 26/05/2022 09:14:40 1,690.50 442 LSE E0ANHzWSAQSi 26/05/2022 09:14:40 1,690.50 40 LSE E0ANHzWSAQSr 26/05/2022 09:14:40 1,690.50 429 LSE E0ANHzWSAQTB 26/05/2022 09:14:40 1,690.00 5 LSE E0ANHzWSAQTT 26/05/2022 09:14:41 1,690.00 396 LSE E0ANHzWSAQXK 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105875 26/05/2022 09:23:31 1,694.50 407 CHIX 2899474105876 26/05/2022 09:23:31 1,694.00 104 BATE 78364187219 26/05/2022 09:23:31 1,694.00 102 BATE 78364187220 26/05/2022 09:23:31 1,694.00 15 BATE 78364187221 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105877 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105878 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105879 26/05/2022 09:23:31 1,694.50 30 CHIX 2899474105880 26/05/2022 09:23:31 1,694.50 52 CHIX 2899474105881 26/05/2022 09:23:31 1,694.50 400 LSE E0ANHzWSAYVS 26/05/2022 09:23:31 1,694.50 449 LSE E0ANHzWSAYVU 26/05/2022 09:23:31 1,694.50 37 LSE E0ANHzWSAYVf 26/05/2022 09:23:31 1,694.50 38 CHIX 2899474105883 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105884 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105885 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105886 26/05/2022 09:23:31 1,694.50 22 CHIX 2899474105887 26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105888 26/05/2022 09:23:31 1,694.50 34 CHIX 2899474105889 26/05/2022 09:23:31 1,694.00 218 LSE E0ANHzWSAYVt 26/05/2022 09:23:31 1,694.00 65 LSE E0ANHzWSAYVx 26/05/2022 09:23:31 1,694.50 363 LSE E0ANHzWSAYVn 26/05/2022 09:23:31 1,694.50 187 LSE E0ANHzWSAYVp 26/05/2022 09:23:31 1,694.00 150 LSE E0ANHzWSAYW3 26/05/2022 09:23:31 1,694.00 400 LSE E0ANHzWSAYW5 26/05/2022 09:23:31 1,694.00 280 LSE E0ANHzWSAYWB 26/05/2022 09:23:31 1,694.00 33 LSE E0ANHzWSAYWF 26/05/2022 09:23:31 1,694.00 15 BATE 78364187222 26/05/2022 09:23:31 1,694.00 15 BATE 78364187223 26/05/2022 09:23:31 1,694.00 15 BATE 78364187224 26/05/2022 09:23:31 1,694.00 15 BATE 78364187225 26/05/2022 09:23:31 1,694.00 15 BATE 78364187226 26/05/2022 09:23:31 1,694.00 15 BATE 78364187227 26/05/2022 09:23:31 1,694.00 15 BATE 78364187228 26/05/2022 09:23:31 1,694.00 15 BATE 78364187229 26/05/2022 09:23:31 1,694.00 15 BATE 78364187230 26/05/2022 09:23:31 1,694.00 15 BATE 78364187231 26/05/2022 09:23:31 1,694.00 15 BATE 78364187232 26/05/2022 09:23:31 1,694.00 15 BATE 78364187233 26/05/2022 09:23:31 1,694.00 13 BATE 78364187234 26/05/2022 09:23:31 1,694.00 109 CHIX 2899474105894 26/05/2022 09:23:31 1,694.00 86 CHIX 2899474105895 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105896 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105897 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105898 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105899 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105900 26/05/2022 09:23:31 1,694.00 6 CHIX 2899474105901 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105902 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105903 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105904 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105905 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105906 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105907 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105908 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105909 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105910 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105911 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105912 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105913 26/05/2022 09:23:31 1,694.00 17 CHIX 2899474105914 26/05/2022 09:23:31 1,694.00 9 AQUIS 11135 26/05/2022 09:23:31 1,694.00 25 AQUIS 11136 26/05/2022 09:23:31 1,694.00 10 BATE 78364187237 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105916 26/05/2022 09:23:31 1,694.00 5 BATE 78364187238 26/05/2022 09:23:31 1,694.00 57 BATE 78364187239 26/05/2022 09:23:31 1,694.00 10 BATE 78364187240 26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105917 26/05/2022 09:23:31 1,694.00 15 BATE 78364187241 26/05/2022 09:23:31 1,694.00 15 BATE 78364187242 26/05/2022 09:23:31 1,694.00 15 BATE 78364187243 26/05/2022 09:23:31 1,694.00 15 BATE 78364187244 26/05/2022 09:23:31 1,694.00 2 BATE 78364187245 26/05/2022 09:23:31 1,694.00 249 CHIX 2899474105918 26/05/2022 09:23:31 1,694.00 24 CHIX 2899474105919 26/05/2022 09:23:31 1,694.00 131 BATE 78364187246 26/05/2022 09:23:31 1,694.00 232 AQUIS 11137 26/05/2022 09:23:31 1,694.00 73 AQUIS 11138 26/05/2022 09:23:31 1,694.00 7 BATE 78364187247 26/05/2022 09:23:31 1,694.00 9 BATE 78364187248 26/05/2022 09:23:31 1,694.00 332 BATE 78364187249 26/05/2022 09:27:48 1,693.00 432 LSE E0ANHzWSAcVL 26/05/2022 09:27:48 1,693.00 18 LSE E0ANHzWSAcVf 26/05/2022 09:27:48 1,693.00 91 LSE E0ANHzWSAcVh 26/05/2022 09:27:48 1,693.00 10 LSE E0ANHzWSAcVl 26/05/2022 09:33:25 1,694.00 121 LSE E0ANHzWSAhii 26/05/2022 09:33:39 1,695.00 204 LSE E0ANHzWSAhtA 26/05/2022 09:33:39 1,694.50 468 LSE E0ANHzWSAhtU 26/05/2022 09:33:39 1,694.50 75 LSE E0ANHzWSAhtx 26/05/2022 09:33:39 1,694.50 393 LSE E0ANHzWSAhtz 26/05/2022 09:33:39 1,694.50 72 LSE E0ANHzWSAhu7 26/05/2022 09:33:39 1,694.50 307 LSE E0ANHzWSAhu9 26/05/2022 09:34:47 1,696.00 450 LSE E0ANHzWSAjC3 26/05/2022 09:34:47 1,696.00 12 LSE E0ANHzWSAjCK 26/05/2022 09:34:47 1,696.00 438 LSE E0ANHzWSAjCN 26/05/2022 09:34:47 1,696.00 12 LSE E0ANHzWSAjCP 26/05/2022 09:34:47 1,696.00 158 LSE E0ANHzWSAjCV 26/05/2022 09:34:47 1,695.50 120 LSE E0ANHzWSAjCw 26/05/2022 09:34:47 1,695.50 300 LSE E0ANHzWSAjD3 26/05/2022 09:34:47 1,695.50 61 LSE E0ANHzWSAjD5 26/05/2022 09:34:47 1,695.50 223 LSE E0ANHzWSAjDA 26/05/2022 09:34:47 1,695.50 223 LSE E0ANHzWSAjDC 26/05/2022 09:34:47 1,695.50 35 LSE E0ANHzWSAjDI 26/05/2022 09:34:47 1,695.50 14 LSE E0ANHzWSAjDK 26/05/2022 09:34:47 1,695.50 18 LSE E0ANHzWSAjDU 26/05/2022 09:34:47 1,695.50 52 LSE E0ANHzWSAjDW 26/05/2022 09:34:59 1,695.00 400 LSE E0ANHzWSAjM9 26/05/2022 09:34:59 1,695.00 316 LSE E0ANHzWSAjME 26/05/2022 09:34:59 1,695.00 84 LSE E0ANHzWSAjML 26/05/2022 09:34:59 1,695.00 59 LSE E0ANHzWSAjMN 26/05/2022 09:34:59 1,695.00 96 LSE E0ANHzWSAjMl 26/05/2022 09:38:42 1,695.50 195 LSE E0ANHzWSAn32 26/05/2022 09:38:42 1,695.50 227 LSE E0ANHzWSAn36 26/05/2022 09:38:42 1,695.50 289 LSE E0ANHzWSAn3F 26/05/2022 09:38:42 1,695.50 113 LSE E0ANHzWSAn3R 26/05/2022 09:38:42 1,695.50 422 LSE E0ANHzWSAn3T 26/05/2022 09:38:42 1,695.50 63 LSE E0ANHzWSAn3V 26/05/2022 09:38:42 1,695.50 94 LSE E0ANHzWSAn3X 26/05/2022 09:38:42 1,695.50 402 LSE E0ANHzWSAn63 26/05/2022 09:38:42 1,695.50 43 LSE E0ANHzWSAn65 26/05/2022 09:38:42 1,695.50 272 LSE E0ANHzWSAn6B 26/05/2022 09:38:42 1,695.50 13 LSE E0ANHzWSAn6D 26/05/2022 09:38:42 1,695.50 94 LSE E0ANHzWSAn6F 26/05/2022 09:38:42 1,695.50 221 LSE E0ANHzWSAn6H 26/05/2022 09:38:42 1,695.50 315 LSE E0ANHzWSAn6S 26/05/2022 09:38:42 1,695.50 83 AQUIS 12762 26/05/2022 09:38:42 1,695.50 50 AQUIS 12763 26/05/2022 09:38:42 1,695.50 92 AQUIS 12764 26/05/2022 09:38:42 1,695.50 73 AQUIS 12766 26/05/2022 09:38:44 1,695.00 10 LSE E0ANHzWSAnAr 26/05/2022 09:38:44 1,695.00 445 LSE E0ANHzWSAnAv 26/05/2022 09:38:44 1,695.00 86 LSE E0ANHzWSAnBV 26/05/2022 09:38:45 1,695.00 95 LSE E0ANHzWSAnC2 26/05/2022 09:45:32 1,697.50 172 BATE 78364191100 26/05/2022 09:45:32 1,697.50 327 CHIX 2899474111893 26/05/2022 09:49:04 1,699.00 432 LSE E0ANHzWSAwBX 26/05/2022 09:49:04 1,699.00 29 LSE E0ANHzWSAwBe 26/05/2022 09:49:04 1,699.00 411 LSE E0ANHzWSAwBg 26/05/2022 09:49:15 1,699.00 40 LSE E0ANHzWSAwTd 26/05/2022 09:49:16 1,699.00 177 LSE E0ANHzWSAwUR 26/05/2022 09:49:48 1,699.00 170 LSE E0ANHzWSAwsr 26/05/2022 09:49:48 1,699.00 44 LSE E0ANHzWSAwst 26/05/2022 09:50:02 1,699.00 83 CHIX 2899474113009 26/05/2022 09:50:12 1,699.50 1 LSE E0ANHzWSAxJS 26/05/2022 09:50:12 1,699.50 141 LSE E0ANHzWSAxJU 26/05/2022 09:50:12 1,699.50 1 CHIX 2899474113044 26/05/2022 09:50:19 1,699.50 200 LSE E0ANHzWSAxS2 26/05/2022 09:50:41 1,699.50 210 LSE E0ANHzWSAxn3 26/05/2022 09:51:02 1,699.50 155 CHIX 2899474113192 26/05/2022 09:51:02 1,699.50 72 CHIX 2899474113193 26/05/2022 09:51:09 1,699.00 10 BATE 78364191949 26/05/2022 09:51:09 1,699.00 17 CHIX 2899474113234 26/05/2022 09:51:09 1,699.00 21 BATE 78364191950 26/05/2022 09:51:09 1,699.00 42 CHIX 2899474113235 26/05/2022 09:51:09 1,699.00 19 CHIX 2899474113236 26/05/2022 09:51:09 1,699.00 21 BATE 78364191951 26/05/2022 09:51:09 1,699.00 59 CHIX 2899474113237 26/05/2022 09:51:09 1,699.00 2 CHIX 2899474113238 26/05/2022 09:51:09 1,699.00 400 LSE E0ANHzWSAy4i 26/05/2022 09:51:09 1,699.00 82 LSE E0ANHzWSAy4r 26/05/2022 09:51:09 1,699.00 67 LSE E0ANHzWSAy4t 26/05/2022 09:52:17 1,699.00 433 LSE E0ANHzWSAygF 26/05/2022 09:52:17 1,699.00 57 LSE E0ANHzWSAygH 26/05/2022 09:52:17 1,699.00 1 LSE E0ANHzWSAygU 26/05/2022 09:52:17 1,699.00 170 LSE E0ANHzWSAyga 26/05/2022 09:52:17 1,699.00 104 LSE E0ANHzWSAygd 26/05/2022 09:54:14 1,699.50 20 BATE 78364192421 26/05/2022 09:54:14 1,699.50 5 CHIX 2899474113979 26/05/2022 09:54:14 1,699.50 45 LSE E0ANHzWSB0Di 26/05/2022 09:54:16 1,699.50 5 CHIX 2899474113980 26/05/2022 09:57:15 1,699.50 88 CHIX 2899474114682 26/05/2022 09:57:15 1,699.50 294 BATE 78364192868 26/05/2022 09:57:15 1,699.50 300 CHIX 2899474114683 26/05/2022 09:57:15 1,699.50 171 CHIX 2899474114684 26/05/2022 09:57:15 1,699.50 235 LSE E0ANHzWSB2QV 26/05/2022 09:57:15 1,699.50 227 LSE E0ANHzWSB2Qr 26/05/2022 09:57:15 1,699.50 328 LSE E0ANHzWSB2Qw 26/05/2022 09:57:15 1,699.50 615 LSE E0ANHzWSB2Qy 26/05/2022 09:57:15 1,699.50 642 LSE E0ANHzWSB2R4 26/05/2022 09:57:15 1,699.50 148 LSE E0ANHzWSB2R9 26/05/2022 09:57:15 1,699.50 356 LSE E0ANHzWSB2RB 26/05/2022 09:57:15 1,699.50 163 LSE E0ANHzWSB2Re 26/05/2022 09:57:15 1,698.50 287 LSE E0ANHzWSB2S4 26/05/2022 09:57:15 1,698.50 151 LSE E0ANHzWSB2S6 26/05/2022 09:57:15 1,698.50 408 LSE E0ANHzWSB2SA 26/05/2022 09:57:15 1,698.50 150 LSE E0ANHzWSB2SG 26/05/2022 09:57:15 1,698.50 288 LSE E0ANHzWSB2SK 26/05/2022 09:57:15 1,698.50 354 LSE E0ANHzWSB2SM 26/05/2022 09:57:15 1,698.50 54 LSE E0ANHzWSB2Sf 26/05/2022 09:57:15 1,698.50 438 LSE E0ANHzWSB2Sh 26/05/2022 09:57:15 1,698.50 122 LSE E0ANHzWSB2Sj 26/05/2022 09:57:15 1,698.50 3 LSE E0ANHzWSB2Sl 26/05/2022 09:57:15 1,698.50 408 LSE E0ANHzWSB2Sw 26/05/2022 09:57:15 1,698.50 26 LSE E0ANHzWSB2Sy 26/05/2022 09:57:15 1,698.50 41 LSE E0ANHzWSB2T0 26/05/2022 09:57:15 1,698.50 8 LSE E0ANHzWSB2T8 26/05/2022 09:57:15 1,698.50 300 LSE E0ANHzWSB2U4 26/05/2022 10:07:18 1,700.00 89 AQUIS 15773 26/05/2022 10:07:18 1,700.00 400 LSE E0ANHzWSB9VT 26/05/2022 10:07:18 1,700.00 419 LSE E0ANHzWSB9VZ 26/05/2022 10:07:18 1,700.00 272 CHIX 2899474117080 26/05/2022 10:07:18 1,700.00 97 BATE 78364194493 26/05/2022 10:07:18 1,700.00 27 CHIX 2899474117081 26/05/2022 10:07:18 1,700.00 107 CHIX 2899474117082 26/05/2022 10:07:18 1,700.00 61 BATE 78364194494 26/05/2022 10:07:18 1,700.00 106 BATE 78364194495 26/05/2022 10:07:18 1,700.00 27 CHIX 2899474117083 26/05/2022 10:07:18 1,700.00 158 BATE 78364194496 26/05/2022 10:07:18 1,700.00 9 BATE 78364194497 26/05/2022 10:07:18 1,700.00 54 LSE E0ANHzWSB9Vk 26/05/2022 10:07:18 1,700.00 43 LSE E0ANHzWSB9Vn 26/05/2022 10:07:18 1,700.00 94 BATE 78364194498 26/05/2022 10:07:18 1,700.00 161 LSE E0ANHzWSB9Vq 26/05/2022 10:07:18 1,700.00 142 LSE E0ANHzWSB9Vt 26/05/2022 10:07:18 1,700.00 10 LSE E0ANHzWSB9Vv 26/05/2022 10:07:18 1,700.00 409 LSE E0ANHzWSB9W1 26/05/2022 10:07:18 1,700.00 117 LSE E0ANHzWSB9W3 26/05/2022 10:07:18 1,700.00 157 LSE E0ANHzWSB9W5 26/05/2022 10:07:18 1,700.00 53 BATE 78364194499 26/05/2022 10:07:18 1,700.00 195 LSE E0ANHzWSB9WU 26/05/2022 10:07:18 1,700.00 121 LSE E0ANHzWSB9Wa 26/05/2022 10:07:18 1,700.00 129 LSE E0ANHzWSB9Wn 26/05/2022 10:07:18 1,700.00 340 LSE E0ANHzWSB9Wp 26/05/2022 10:07:18 1,699.50 106 CHIX 2899474117085 26/05/2022 10:07:18 1,699.50 27 LSE E0ANHzWSB9X3 26/05/2022 10:07:18 1,699.50 230 LSE E0ANHzWSB9X9 26/05/2022 10:07:18 1,699.50 31 LSE E0ANHzWSB9XB 26/05/2022 10:07:18 1,699.50 184 LSE E0ANHzWSB9XE 26/05/2022 10:07:18 1,699.50 255 LSE E0ANHzWSB9XL 26/05/2022 10:07:18 1,699.50 289 BATE 78364194501 26/05/2022 10:07:20 1,699.50 31 BATE 78364194506 26/05/2022 10:07:20 1,699.50 350 LSE E0ANHzWSB9Y9 26/05/2022 10:11:38 1,699.00 46 LSE E0ANHzWSBCt6 26/05/2022 10:11:38 1,699.00 461 LSE E0ANHzWSBCtB 26/05/2022 10:11:38 1,699.00 519 LSE E0ANHzWSBCtD 26/05/2022 10:11:38 1,699.00 30 LSE E0ANHzWSBCtF 26/05/2022 10:11:38 1,699.00 26 LSE E0ANHzWSBCtH 26/05/2022 10:11:38 1,699.00 507 LSE E0ANHzWSBCtN 26/05/2022 10:11:38 1,699.00 519 LSE E0ANHzWSBCtP 26/05/2022 10:11:38 1,699.00 7 LSE E0ANHzWSBCtR 26/05/2022 10:11:38 1,699.00 3 LSE E0ANHzWSBCtT 26/05/2022 10:11:38 1,699.00 123 LSE E0ANHzWSBCtb 26/05/2022 10:11:38 1,699.00 229 LSE E0ANHzWSBCtZ 26/05/2022 10:14:13 1,700.50 382 LSE E0ANHzWSBFB0 26/05/2022 10:14:13 1,700.50 74 LSE E0ANHzWSBFBL 26/05/2022 10:14:13 1,700.50 12 LSE E0ANHzWSBFBN 26/05/2022 10:14:13 1,700.50 30 LSE E0ANHzWSBFBW 26/05/2022 10:14:13 1,700.50 101 LSE E0ANHzWSBFBj 26/05/2022 10:14:13 1,700.50 154 LSE E0ANHzWSBFBl 26/05/2022 10:15:45 1,699.00 5 LSE E0ANHzWSBGRL 26/05/2022 10:18:41 1,698.50 424 LSE E0ANHzWSBIBT 26/05/2022 10:18:41 1,698.50 274 LSE E0ANHzWSBIBV 26/05/2022 10:18:41 1,698.50 385 LSE E0ANHzWSBIBb 26/05/2022 10:18:41 1,698.50 192 LSE E0ANHzWSBIBZ 26/05/2022 10:18:41 1,698.50 94 LSE E0ANHzWSBIBf 26/05/2022 10:18:41 1,698.50 75 LSE E0ANHzWSBIBm 26/05/2022 10:18:41 1,698.50 20 LSE E0ANHzWSBIBq 26/05/2022 10:18:43 1,698.50 235 LSE E0ANHzWSBICm 26/05/2022 10:18:43 1,698.50 283 LSE E0ANHzWSBICo 26/05/2022 10:18:58 1,698.00 208 BATE 78364196708 26/05/2022 10:18:58 1,698.00 409 LSE E0ANHzWSBINP 26/05/2022 10:18:58 1,698.00 285 LSE E0ANHzWSBINR 26/05/2022 10:18:58 1,698.00 620 LSE E0ANHzWSBINT 26/05/2022 10:20:56 1,698.50 452 LSE E0ANHzWSBJmI 26/05/2022 10:20:56 1,698.50 84 LSE E0ANHzWSBJmM 26/05/2022 10:20:56 1,698.50 10 LSE E0ANHzWSBJmz 26/05/2022 10:20:56 1,698.50 442 LSE E0ANHzWSBJnE 26/05/2022 10:20:58 1,698.50 133 LSE E0ANHzWSBJos 26/05/2022 10:30:05 1,699.00 221 LSE E0ANHzWSBRYa 26/05/2022 10:30:05 1,699.00 673 LSE E0ANHzWSBRYc 26/05/2022 10:30:05 1,699.00 408 LSE E0ANHzWSBRYe 26/05/2022 10:30:05 1,699.00 275 LSE E0ANHzWSBRYi 26/05/2022 10:30:05 1,699.00 398 LSE E0ANHzWSBRYk 26/05/2022 10:30:05 1,699.00 289 LSE E0ANHzWSBRYm 26/05/2022 10:30:05 1,698.50 282 CHIX 2899474123387 26/05/2022 10:30:05 1,698.50 19 CHIX 2899474123388 26/05/2022 10:30:05 1,698.50 179 BATE 78364198529 26/05/2022 10:30:05 1,698.50 14 LSE E0ANHzWSBRb7 26/05/2022 10:30:05 1,698.50 55 CHIX 2899474123389 26/05/2022 10:34:39 1,699.00 6 AQUIS 19227 26/05/2022 10:34:39 1,699.00 7 AQUIS 19228 26/05/2022 10:34:50 1,699.00 5 AQUIS 19241 26/05/2022 10:35:01 1,699.00 300 AQUIS 19264 26/05/2022 10:35:22 1,699.00 222 AQUIS 19313 26/05/2022 10:35:41 1,698.50 34 BATE 78364199474 26/05/2022 10:35:41 1,698.50 38 BATE 78364199475 26/05/2022 10:35:41 1,698.50 44 LSE E0ANHzWSBWdI 26/05/2022 10:35:41 1,698.50 36 LSE E0ANHzWSBWdK 26/05/2022 10:35:41 1,698.50 36 LSE E0ANHzWSBWdM 26/05/2022 10:38:17 1,699.00 67 AQUIS 19577 26/05/2022 10:38:17 1,699.00 400 LSE E0ANHzWSBYLf 26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYLj 26/05/2022 10:38:17 1,699.00 164 CHIX 2899474125455 26/05/2022 10:38:17 1,699.00 118 BATE 78364199780 26/05/2022 10:38:17 1,699.00 59 CHIX 2899474125456 26/05/2022 10:38:17 1,699.00 114 CHIX 2899474125457 26/05/2022 10:38:17 1,699.00 118 BATE 78364199781 26/05/2022 10:38:17 1,699.00 9 BATE 78364199782 26/05/2022 10:38:17 1,699.00 223 CHIX 2899474125458 26/05/2022 10:38:17 1,699.00 68 CHIX 2899474125459 26/05/2022 10:38:17 1,699.00 118 BATE 78364199783 26/05/2022 10:38:17 1,699.00 9 BATE 78364199784 26/05/2022 10:38:17 1,699.00 400 LSE E0ANHzWSBYLt 26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYLv 26/05/2022 10:38:17 1,699.00 43 LSE E0ANHzWSBYLx 26/05/2022 10:38:17 1,699.00 66 LSE E0ANHzWSBYLz 26/05/2022 10:38:17 1,699.00 300 LSE E0ANHzWSBYM5 26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYM7 26/05/2022 10:38:17 1,699.00 4 LSE E0ANHzWSBYM9 26/05/2022 10:38:17 1,699.00 59 CHIX 2899474125460 26/05/2022 10:38:17 1,699.00 18 BATE 78364199785 26/05/2022 10:38:17 1,699.00 100 BATE 78364199786 26/05/2022 10:38:17 1,699.00 27 BATE 78364199787 26/05/2022 10:38:17 1,699.00 28 LSE E0ANHzWSBYML 26/05/2022 10:38:17 1,699.00 164 CHIX 2899474125461 26/05/2022 10:38:17 1,699.00 67 AQUIS 19578 26/05/2022 10:38:17 1,699.00 194 LSE E0ANHzWSBYMk 26/05/2022 10:38:17 1,699.00 417 CHIX 2899474125462 26/05/2022 10:45:00 1,700.50 241 BATE 78364201149 26/05/2022 10:45:00 1,700.50 457 CHIX 2899474127636 26/05/2022 10:45:00 1,700.00 162 BATE 78364201153 26/05/2022 10:45:00 1,700.00 381 CHIX 2899474127638 26/05/2022 10:45:00 1,700.00 39 BATE 78364201154 26/05/2022 10:45:00 1,700.00 180 CHIX 2899474127643 26/05/2022 10:45:00 1,700.50 480 LSE E0ANHzWSBeoP 26/05/2022 10:45:00 1,700.50 23 LSE E0ANHzWSBeoS 26/05/2022 10:45:00 1,700.00 420 LSE E0ANHzWSBeoa 26/05/2022 10:45:00 1,700.00 505 LSE E0ANHzWSBeog 26/05/2022 10:45:00 1,700.00 33 CHIX 2899474127644 26/05/2022 10:45:00 1,700.00 505 LSE E0ANHzWSBep0 26/05/2022 10:45:00 1,700.00 138 LSE E0ANHzWSBep2 26/05/2022 10:45:00 1,700.50 134 AQUIS 20451 26/05/2022 10:45:00 1,700.50 388 AQUIS 20452 26/05/2022 10:45:00 1,700.00 101 CHIX 2899474127647 26/05/2022 10:45:00 1,700.00 10 CHIX 2899474127648 26/05/2022 10:45:00 1,700.50 58 AQUIS 20453 26/05/2022 10:49:51 1,699.00 351 CHIX 2899474129010 26/05/2022 10:49:51 1,699.00 185 BATE 78364201970 26/05/2022 10:49:51 1,699.00 385 LSE E0ANHzWSBj9n 26/05/2022 10:49:51 1,698.50 474 LSE E0ANHzWSBj9x 26/05/2022 10:49:51 1,698.50 412 LSE E0ANHzWSBjA3 26/05/2022 10:49:51 1,699.00 81 CHIX 2899474129012 26/05/2022 10:49:51 1,699.00 22 CHIX 2899474129013 26/05/2022 10:55:48 1,699.50 1 AQUIS 21576 26/05/2022 10:56:57 1,700.00 377 LSE E0ANHzWSBonc 26/05/2022 10:56:57 1,700.00 343 CHIX 2899474130746 26/05/2022 10:56:57 1,700.00 92 CHIX 2899474130748 26/05/2022 10:56:57 1,700.00 8 LSE E0ANHzWSBonz 26/05/2022 10:57:25 1,700.00 100 CHIX 2899474130907 26/05/2022 10:57:25 1,700.00 70 CHIX 2899474130908 26/05/2022 10:57:25 1,700.00 44 CHIX 2899474130909 26/05/2022 10:57:28 1,699.50 238 LSE E0ANHzWSBp7V 26/05/2022 10:57:28 1,699.50 420 LSE E0ANHzWSBp7X 26/05/2022 10:57:28 1,699.50 113 BATE 78364203211 26/05/2022 10:57:28 1,699.50 201 BATE 78364203212 26/05/2022 10:57:28 1,699.50 216 CHIX 2899474130921 26/05/2022 10:57:28 1,699.50 382 CHIX 2899474130922 26/05/2022 10:57:28 1,699.50 112 BATE 78364203213 26/05/2022 10:57:30 1,699.50 47 CHIX 2899474130973 26/05/2022 10:57:30 1,699.50 16 CHIX 2899474130974 26/05/2022 10:57:45 1,698.50 443 LSE E0ANHzWSBpTI 26/05/2022 10:57:45 1,698.50 7 LSE E0ANHzWSBpTK 26/05/2022 10:57:45 1,698.50 479 LSE E0ANHzWSBpTM 26/05/2022 10:57:45 1,698.50 450 LSE E0ANHzWSBpTW 26/05/2022 10:57:45 1,698.50 36 LSE E0ANHzWSBpTY 26/05/2022 10:57:45 1,698.50 443 LSE E0ANHzWSBpTc 26/05/2022 10:57:45 1,698.50 43 LSE E0ANHzWSBpTe 26/05/2022 10:57:46 1,698.50 200 BATE 78364203312 26/05/2022 10:57:46 1,698.50 338 LSE E0ANHzWSBpU1 26/05/2022 10:59:01 1,698.00 4 LSE E0ANHzWSBqE3 26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqE8 26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqEO 26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqEd 26/05/2022 10:59:01 1,698.00 10 LSE E0ANHzWSBqEf 26/05/2022 11:05:30 1,700.00 56 LSE E0ANHzWSBubx 26/05/2022 11:06:41 1,700.50 57 BATE 78364204709 26/05/2022 11:06:41 1,700.50 105 BATE 78364204710 26/05/2022 11:06:41 1,700.50 41 CHIX 2899474133587 26/05/2022 11:06:41 1,700.50 209 CHIX 2899474133588 26/05/2022 11:06:41 1,700.50 130 BATE 78364204711 26/05/2022 11:06:41 1,700.50 306 CHIX 2899474133589 26/05/2022 11:06:41 1,700.00 16 CHIX 2899474133592 26/05/2022 11:06:59 1,700.50 2 BATE 78364204755 26/05/2022 11:06:59 1,700.50 106 BATE 78364204756 26/05/2022 11:08:13 1,700.50 42 BATE 78364204922 26/05/2022 11:08:13 1,700.00 16 CHIX 2899474133931 26/05/2022 11:08:13 1,700.00 8 BATE 78364204925 26/05/2022 11:08:13 1,700.00 152 LSE E0ANHzWSBwC8 26/05/2022 11:08:13 1,700.00 400 LSE E0ANHzWSBwCA 26/05/2022 11:08:13 1,700.00 211 LSE E0ANHzWSBwCJ 26/05/2022 11:08:13 1,700.00 8 BATE 78364204927 26/05/2022 11:08:13 1,700.00 16 CHIX 2899474133932 26/05/2022 11:08:13 1,700.00 130 LSE E0ANHzWSBwCb 26/05/2022 11:08:13 1,700.00 55 LSE E0ANHzWSBwCe 26/05/2022 11:09:13 1,700.00 231 CHIX 2899474134212 26/05/2022 11:09:13 1,700.00 516 LSE E0ANHzWSBwp8 26/05/2022 11:09:13 1,700.00 516 LSE E0ANHzWSBwpC 26/05/2022 11:09:13 1,700.00 11 LSE E0ANHzWSBwpJ 26/05/2022 11:09:13 1,700.00 372 LSE E0ANHzWSBwpN 26/05/2022 11:09:13 1,699.50 238 CHIX 2899474134215 26/05/2022 11:09:13 1,699.50 139 CHIX 2899474134216 26/05/2022 11:09:13 1,699.50 125 BATE 78364205073 26/05/2022 11:09:13 1,699.50 73 BATE 78364205074 26/05/2022 11:09:13 1,699.50 408 LSE E0ANHzWSBwpg 26/05/2022 11:09:13 1,699.50 262 LSE E0ANHzWSBwpi 26/05/2022 11:09:13 1,699.50 152 LSE E0ANHzWSBwpk 26/05/2022 11:09:13 1,699.50 220 LSE E0ANHzWSBwpp 26/05/2022 11:09:13 1,699.50 10 CHIX 2899474134217 26/05/2022 11:09:13 1,699.50 7 BATE 78364205075 26/05/2022 11:09:13 1,699.50 8 BATE 78364205076 26/05/2022 11:09:13 1,699.50 88 LSE E0ANHzWSBwq4 26/05/2022 11:09:13 1,699.50 100 LSE E0ANHzWSBwq7 26/05/2022 11:09:13 1,699.50 70 LSE E0ANHzWSBwq9 26/05/2022 11:09:13 1,699.50 366 LSE E0ANHzWSBwqB 26/05/2022 11:09:13 1,699.50 39 LSE E0ANHzWSBwqG 26/05/2022 11:09:13 1,699.50 183 LSE E0ANHzWSBwqL 26/05/2022 11:09:13 1,699.50 82 LSE E0ANHzWSBwqR 26/05/2022 11:09:13 1,699.50 143 LSE E0ANHzWSBwqU 26/05/2022 11:09:13 1,699.50 281 LSE E0ANHzWSBwqW 26/05/2022 11:09:13 1,699.50 124 LSE E0ANHzWSBwqd 26/05/2022 11:09:13 1,699.50 83 LSE E0ANHzWSBwqf 26/05/2022 11:09:14 1,699.50 51 LSE E0ANHzWSBwt8 26/05/2022 11:09:14 1,699.50 405 LSE E0ANHzWSBwtA 26/05/2022 11:09:14 1,699.50 124 LSE E0ANHzWSBwtC 26/05/2022 11:14:23 1,698.00 509 LSE E0ANHzWSC0FU 26/05/2022 11:14:23 1,698.00 497 LSE E0ANHzWSC0FW 26/05/2022 11:14:23 1,698.00 509 LSE E0ANHzWSC0Fc 26/05/2022 11:14:23 1,698.00 464 LSE E0ANHzWSC0Fe 26/05/2022 11:14:23 1,698.00 33 LSE E0ANHzWSC0Fu 26/05/2022 11:14:23 1,698.00 47 LSE E0ANHzWSC0Fw 26/05/2022 11:14:23 1,698.00 45 LSE E0ANHzWSC0G3 26/05/2022 11:17:56 1,697.50 368 LSE E0ANHzWSC2wu 26/05/2022 11:17:56 1,697.50 39 LSE E0ANHzWSC2xC 26/05/2022 11:23:03 1,698.00 432 LSE E0ANHzWSC5se 26/05/2022 11:24:22 1,698.50 3 CHIX 2899474138021 26/05/2022 11:25:27 1,698.50 41 AQUIS 24721 26/05/2022 11:25:27 1,698.50 63 AQUIS 24722 26/05/2022 11:25:27 1,698.50 13 AQUIS 24723 26/05/2022 11:25:27 1,698.50 212 LSE E0ANHzWSC7KE 26/05/2022 11:25:27 1,698.50 152 LSE E0ANHzWSC7KG 26/05/2022 11:25:27 1,698.50 238 LSE E0ANHzWSC7KI 26/05/2022 11:25:27 1,698.50 22 BATE 78364207559 26/05/2022 11:25:27 1,698.50 75 CHIX 2899474138252 26/05/2022 11:25:27 1,698.50 26 BATE 78364207560 26/05/2022 11:25:27 1,698.50 15 CHIX 2899474138253 26/05/2022 11:25:27 1,698.50 25 BATE 78364207561 26/05/2022 11:25:27 1,698.50 113 BATE 78364207562 26/05/2022 11:25:27 1,698.50 73 BATE 78364207563 26/05/2022 11:25:27 1,698.50 8 BATE 78364207564 26/05/2022 11:25:27 1,698.50 73 BATE 78364207565 26/05/2022 11:25:27 1,698.50 73 BATE 78364207566 26/05/2022 11:25:27 1,698.50 18 BATE 78364207567 26/05/2022 11:25:27 1,698.50 49 CHIX 2899474138254 26/05/2022 11:25:27 1,698.50 216 CHIX 2899474138255 26/05/2022 11:25:27 1,698.50 139 CHIX 2899474138256 26/05/2022 11:25:27 1,698.50 27 CHIX 2899474138257 26/05/2022 11:25:27 1,698.50 139 CHIX 2899474138258 26/05/2022 11:25:27 1,698.50 97 CHIX 2899474138259 26/05/2022 11:25:27 1,698.50 44 BATE 78364207568 26/05/2022 11:25:27 1,698.50 29 BATE 78364207569 26/05/2022 11:25:27 1,698.50 44 BATE 78364207570 26/05/2022 11:25:27 1,698.50 41 AQUIS 24724 26/05/2022 11:25:27 1,698.50 26 AQUIS 24725 26/05/2022 11:25:27 1,698.50 29 BATE 78364207571 26/05/2022 11:25:27 1,698.50 57 CHIX 2899474138261 26/05/2022 11:25:27 1,698.50 142 LSE E0ANHzWSC7Km 26/05/2022 11:25:27 1,698.50 95 CHIX 2899474138262 26/05/2022 11:25:27 1,698.50 171 CHIX 2899474138263 26/05/2022 11:25:27 1,698.00 83 CHIX 2899474138266 26/05/2022 11:25:42 1,698.00 430 CHIX 2899474138322 26/05/2022 11:25:42 1,698.00 36 CHIX 2899474138323 26/05/2022 11:28:35 1,697.50 62 AQUIS 25032 26/05/2022 11:28:35 1,697.50 110 BATE 78364208149 26/05/2022 11:28:35 1,697.50 231 LSE E0ANHzWSC9Ps 26/05/2022 11:28:35 1,697.50 210 LSE E0ANHzWSC9Q7 26/05/2022 11:31:29 1,698.00 1 CHIX 2899474139661 26/05/2022 11:31:29 1,698.00 51 LSE E0ANHzWSCBGe 26/05/2022 11:31:30 1,698.50 55 BATE 78364208555 26/05/2022 11:31:42 1,698.50 194 LSE E0ANHzWSCBQd 26/05/2022 11:31:42 1,698.50 38 LSE E0ANHzWSCBQf 26/05/2022 11:32:07 1,698.50 64 LSE E0ANHzWSCBl0 26/05/2022 11:32:07 1,698.50 49 LSE E0ANHzWSCBl2 26/05/2022 11:32:07 1,698.50 88 LSE E0ANHzWSCBl4 26/05/2022 11:32:18 1,698.50 103 LSE E0ANHzWSCBtY 26/05/2022 11:32:35 1,697.50 438 LSE E0ANHzWSCC5N 26/05/2022 11:32:35 1,698.00 8 LSE E0ANHzWSCC5b 26/05/2022 11:32:35 1,698.00 194 LSE E0ANHzWSCC5Z 26/05/2022 11:32:35 1,697.50 67 LSE E0ANHzWSCC5t 26/05/2022 11:32:35 1,697.50 306 LSE E0ANHzWSCC5z 26/05/2022 11:32:35 1,697.50 65 LSE E0ANHzWSCC61 26/05/2022 11:32:35 1,697.50 432 LSE E0ANHzWSCC6B 26/05/2022 11:32:35 1,697.50 6 LSE E0ANHzWSCC6I 26/05/2022 11:32:35 1,697.50 109 LSE E0ANHzWSCC6K 26/05/2022 11:33:57 1,697.00 446 CHIX 2899474140255 26/05/2022 11:36:32 1,698.00 5 CHIX 2899474140816 26/05/2022 11:36:32 1,698.00 81 CHIX 2899474140817 26/05/2022 11:36:32 1,698.00 1 CHIX 2899474140818 26/05/2022 11:36:46 1,698.00 12 CHIX 2899474140880 26/05/2022 11:38:49 1,697.50 300 AQUIS 26108 26/05/2022 11:38:49 1,697.50 106 BATE 78364209853 26/05/2022 11:39:56 1,697.00 503 LSE E0ANHzWSCHPf 26/05/2022 11:39:56 1,697.00 517 LSE E0ANHzWSCHPh 26/05/2022 11:39:56 1,697.00 337 LSE E0ANHzWSCHPl 26/05/2022 11:39:56 1,697.00 188 LSE E0ANHzWSCHPt 26/05/2022 11:39:56 1,697.00 486 LSE E0ANHzWSCHPv 26/05/2022 11:39:56 1,697.00 486 LSE E0ANHzWSCHQ8 26/05/2022 11:39:56 1,697.00 379 LSE E0ANHzWSCHQA 26/05/2022 11:39:56 1,697.00 11 CHIX 2899474141766 26/05/2022 11:39:56 1,697.00 300 CHIX 2899474141769 26/05/2022 11:39:56 1,697.00 241 BATE 78364210039 26/05/2022 11:39:56 1,697.00 10 BATE 78364210040 26/05/2022 11:39:56 1,697.00 238 BATE 78364210041 26/05/2022 11:39:56 1,697.00 161 BATE 78364210042 26/05/2022 11:39:56 1,697.00 90 BATE 78364210043 26/05/2022 11:39:56 1,697.00 170 CHIX 2899474141770 26/05/2022 11:39:56 1,697.00 305 CHIX 2899474141771 26/05/2022 11:39:56 1,697.00 32 CHIX 2899474141772 26/05/2022 11:39:56 1,697.00 138 CHIX 2899474141773 26/05/2022 11:39:56 1,697.00 89 BATE 78364210044 26/05/2022 11:39:56 1,696.50 50 AQUIS 26210 26/05/2022 11:39:56 1,696.50 137 LSE E0ANHzWSCHR0 26/05/2022 11:39:56 1,696.50 102 LSE E0ANHzWSCHR2 26/05/2022 11:39:56 1,696.50 32 LSE E0ANHzWSCHR4 26/05/2022 11:39:56 1,696.00 430 LSE E0ANHzWSCHTp 26/05/2022 11:39:56 1,696.00 128 BATE 78364210050 26/05/2022 11:39:56 1,696.00 243 CHIX 2899474141782 26/05/2022 11:39:56 1,696.00 71 AQUIS 26214 26/05/2022 11:39:56 1,696.00 268 LSE E0ANHzWSCHUU 26/05/2022 11:43:10 1,696.00 11 CHIX 2899474142644 26/05/2022 11:43:10 1,696.00 456 CHIX 2899474142645 26/05/2022 11:43:10 1,696.00 515 LSE E0ANHzWSCJqf 26/05/2022 11:43:10 1,696.00 100 CHIX 2899474142646 26/05/2022 11:43:10 1,696.00 36 AQUIS 26505 26/05/2022 11:53:36 1,697.00 300 AQUIS 27572 26/05/2022 11:53:59 1,696.50 401 LSE E0ANHzWSCQvF 26/05/2022 11:53:59 1,696.50 256 LSE E0ANHzWSCQvP 26/05/2022 11:53:59 1,696.50 145 LSE E0ANHzWSCQvS 26/05/2022 11:53:59 1,696.50 48 LSE E0ANHzWSCQvW 26/05/2022 11:53:59 1,696.50 152 LSE E0ANHzWSCQvY 26/05/2022 11:53:59 1,696.50 112 LSE E0ANHzWSCQvk 26/05/2022 11:53:59 1,696.50 52 LSE E0ANHzWSCQvp 26/05/2022 11:53:59 1,696.50 12 LSE E0ANHzWSCQvr 26/05/2022 11:54:38 1,697.00 107 AQUIS 27661 26/05/2022 11:56:31 1,696.50 60 LSE E0ANHzWSCSFb 26/05/2022 11:56:31 1,696.50 507 LSE E0ANHzWSCSFZ 26/05/2022 11:56:31 1,696.50 290 LSE E0ANHzWSCSFi 26/05/2022 11:56:31 1,696.50 194 LSE E0ANHzWSCSFq 26/05/2022 11:56:31 1,696.00 912 LSE E0ANHzWSCSGK 26/05/2022 11:56:31 1,696.00 120 LSE E0ANHzWSCSGM 26/05/2022 11:56:31 1,696.00 156 LSE E0ANHzWSCSGO 26/05/2022 11:56:31 1,696.00 300 LSE E0ANHzWSCSGU 26/05/2022 11:56:31 1,696.00 11 LSE E0ANHzWSCSGf 26/05/2022 11:56:31 1,696.00 198 LSE E0ANHzWSCSGh 26/05/2022 11:56:31 1,696.00 186 LSE E0ANHzWSCSGj 26/05/2022 11:56:31 1,696.00 45 LSE E0ANHzWSCSGX 26/05/2022 11:56:31 1,696.00 403 LSE E0ANHzWSCSGZ 26/05/2022 11:56:31 1,696.00 87 BATE 78364212655 26/05/2022 11:56:31 1,696.00 128 BATE 78364212656 26/05/2022 11:56:31 1,696.00 137 BATE 78364212657 26/05/2022 11:56:31 1,696.00 329 LSE E0ANHzWSCSHU 26/05/2022 11:56:31 1,696.00 40 LSE E0ANHzWSCSHY 26/05/2022 11:59:55 1,695.00 171 BATE 78364213140 26/05/2022 11:59:55 1,695.00 326 CHIX 2899474146614 26/05/2022 11:59:55 1,695.00 468 LSE E0ANHzWSCUUE 26/05/2022 11:59:55 1,695.00 213 LSE E0ANHzWSCUUG 26/05/2022 11:59:55 1,695.00 146 LSE E0ANHzWSCUUL 26/05/2022 11:59:55 1,695.00 454 LSE E0ANHzWSCUUN 26/05/2022 11:59:55 1,695.00 40 LSE E0ANHzWSCUUP 26/05/2022 11:59:55 1,695.00 468 LSE E0ANHzWSCUUT 26/05/2022 11:59:55 1,695.00 499 LSE E0ANHzWSCUUV 26/05/2022 11:59:55 1,695.00 56 LSE E0ANHzWSCUUX 26/05/2022 11:59:55 1,695.00 95 AQUIS 28224 26/05/2022 12:07:20 1,694.00 378 LSE E0ANHzWSCa15 26/05/2022 12:07:20 1,694.00 344 CHIX 2899474148761 26/05/2022 12:07:20 1,694.00 181 BATE 78364214691 26/05/2022 12:07:20 1,694.00 101 BATE 78364214692 26/05/2022 12:07:20 1,693.50 142 CHIX 2899474148763 26/05/2022 12:07:20 1,693.50 114 CHIX 2899474148764 26/05/2022 12:07:20 1,693.50 53 CHIX 2899474148765 26/05/2022 12:09:57 1,694.00 233 LSE E0ANHzWSCbL4 26/05/2022 12:09:57 1,694.00 104 BATE 78364215102 26/05/2022 12:09:57 1,694.00 199 CHIX 2899474149280 26/05/2022 12:09:57 1,694.00 14 CHIX 2899474149281 26/05/2022 12:09:57 1,694.00 7 BATE 78364215103 26/05/2022 12:09:57 1,694.00 62 LSE E0ANHzWSCbLM 26/05/2022 12:11:55 1,694.00 97 CHIX 2899474149713 26/05/2022 12:11:55 1,694.00 99 CHIX 2899474149714 26/05/2022 12:13:42 1,694.50 12 CHIX 2899474150099 26/05/2022 12:14:07 1,695.50 492 LSE E0ANHzWSCdL1 26/05/2022 12:14:07 1,695.50 84 LSE E0ANHzWSCdL3 26/05/2022 12:14:07 1,695.50 273 LSE E0ANHzWSCdLd 26/05/2022 12:14:07 1,695.50 193 LSE E0ANHzWSCdLl 26/05/2022 12:14:20 1,695.50 209 LSE E0ANHzWSCdR6 26/05/2022 12:15:29 1,695.50 339 LSE E0ANHzWSCeQg 26/05/2022 12:15:29 1,695.50 308 CHIX 2899474150692 26/05/2022 12:15:29 1,695.50 162 BATE 78364216032 26/05/2022 12:15:29 1,695.50 81 CHIX 2899474150694 26/05/2022 12:15:29 1,695.50 9 CHIX 2899474150695 26/05/2022 12:17:26 1,695.50 435 LSE E0ANHzWSCgKu 26/05/2022 12:17:26 1,695.50 1 LSE E0ANHzWSCgKz 26/05/2022 12:17:26 1,695.50 158 LSE E0ANHzWSCgL1 26/05/2022 12:17:26 1,695.50 62 LSE E0ANHzWSCgLA 26/05/2022 12:17:26 1,695.50 436 LSE E0ANHzWSCgLE 26/05/2022 12:17:26 1,695.50 33 LSE E0ANHzWSCgLG 26/05/2022 12:17:26 1,695.50 25 CHIX 2899474151291 26/05/2022 12:17:26 1,695.50 105 BATE 78364216460 26/05/2022 12:17:26 1,695.50 174 CHIX 2899474151293 26/05/2022 12:17:26 1,695.50 58 BATE 78364216462 26/05/2022 12:17:30 1,695.00 411 LSE E0ANHzWSCgUW 26/05/2022 12:17:30 1,695.00 99 LSE E0ANHzWSCgUY 26/05/2022 12:17:30 1,695.00 343 LSE E0ANHzWSCgUc 26/05/2022 12:17:30 1,695.00 448 LSE E0ANHzWSCgUe 26/05/2022 12:17:30 1,695.00 36 LSE E0ANHzWSCgUg 26/05/2022 12:17:30 1,695.00 375 LSE E0ANHzWSCgUn 26/05/2022 12:17:30 1,695.00 930 LSE E0ANHzWSCgUp 26/05/2022 12:17:30 1,695.00 248 LSE E0ANHzWSCgV8 26/05/2022 12:22:02 1,692.50 125 LSE E0ANHzWSCjn0 26/05/2022 12:22:02 1,692.50 383 LSE E0ANHzWSCjn2 26/05/2022 12:22:02 1,692.50 20 LSE E0ANHzWSCjn6 26/05/2022 12:22:02 1,692.50 449 LSE E0ANHzWSCjnA 26/05/2022 12:22:02 1,692.50 387 LSE E0ANHzWSCjnK 26/05/2022 12:22:02 1,692.50 121 LSE E0ANHzWSCjnP 26/05/2022 12:22:02 1,692.50 387 LSE E0ANHzWSCjnR 26/05/2022 12:22:02 1,692.50 82 LSE E0ANHzWSCjnq 26/05/2022 12:22:02 1,692.50 117 LSE E0ANHzWSCjns 26/05/2022 12:22:02 1,692.50 183 LSE E0ANHzWSCjnu 26/05/2022 12:22:02 1,692.00 157 LSE E0ANHzWSCjoj 26/05/2022 12:22:04 1,692.00 283 LSE E0ANHzWSCjq2 26/05/2022 12:22:04 1,692.00 194 LSE E0ANHzWSCjq4 26/05/2022 12:28:38 1,692.00 466 LSE E0ANHzWSCpry 26/05/2022 12:28:38 1,692.00 439 LSE E0ANHzWSCps0 26/05/2022 12:28:38 1,692.00 416 LSE E0ANHzWSCps4 26/05/2022 12:28:39 1,692.00 319 LSE E0ANHzWSCpya 26/05/2022 12:32:28 1,692.50 217 LSE E0ANHzWSCuj2 26/05/2022 12:32:28 1,692.50 227 LSE E0ANHzWSCuj4 26/05/2022 12:32:28 1,692.50 443 LSE E0ANHzWSCuj8 26/05/2022 12:32:28 1,692.50 210 LSE E0ANHzWSCujA 26/05/2022 12:32:28 1,692.50 199 LSE E0ANHzWSCujX 26/05/2022 12:32:28 1,692.50 236 LSE E0ANHzWSCujZ 26/05/2022 12:32:28 1,692.50 296 BATE 78364219538 26/05/2022 12:32:28 1,692.50 207 LSE E0ANHzWSCujn 26/05/2022 12:32:28 1,692.50 385 LSE E0ANHzWSCujp 26/05/2022 12:32:28 1,692.50 24 LSE E0ANHzWSCuju 26/05/2022 12:32:28 1,692.50 135 LSE E0ANHzWSCujw 26/05/2022 12:32:28 1,692.50 48 LSE E0ANHzWSCujy 26/05/2022 12:32:28 1,692.50 409 LSE E0ANHzWSCuk3 26/05/2022 12:32:28 1,692.50 183 LSE E0ANHzWSCuk5 26/05/2022 12:32:28 1,692.50 21 LSE E0ANHzWSCukf 26/05/2022 12:32:28 1,692.50 20 CHIX 2899474156436 26/05/2022 12:32:28 1,692.50 151 LSE E0ANHzWSCulc 26/05/2022 12:32:28 1,692.50 339 CHIX 2899474156440 26/05/2022 12:32:28 1,692.50 188 CHIX 2899474156441 26/05/2022 12:36:07 1,690.00 494 LSE E0ANHzWSCy9s 26/05/2022 12:36:07 1,690.00 22 LSE E0ANHzWSCyAC 26/05/2022 12:36:07 1,690.00 435 LSE E0ANHzWSCyAE 26/05/2022 12:36:07 1,690.00 37 LSE E0ANHzWSCyAH 26/05/2022 12:36:07 1,690.00 17 LSE E0ANHzWSCyAJ 26/05/2022 12:36:07 1,690.00 37 LSE E0ANHzWSCyAO 26/05/2022 12:36:08 1,690.00 12 LSE E0ANHzWSCyBY 26/05/2022 12:44:41 1,691.50 94 BATE 78364221714 26/05/2022 12:44:41 1,691.50 47 BATE 78364221715 26/05/2022 12:44:41 1,691.50 257 BATE 78364221716 26/05/2022 12:44:57 1,691.50 231 LSE E0ANHzWSD4uJ 26/05/2022 12:44:57 1,691.00 36 LSE E0ANHzWSD4uf 26/05/2022 12:44:57 1,691.00 182 LSE E0ANHzWSD4uj 26/05/2022 12:44:57 1,691.00 210 LSE E0ANHzWSD4un 26/05/2022 12:44:57 1,691.00 171 CHIX 2899474159692 26/05/2022 12:44:57 1,691.00 31 CHIX 2899474159693 26/05/2022 12:44:57 1,691.00 18 BATE 78364221811 26/05/2022 12:44:57 1,691.00 94 CHIX 2899474159694 26/05/2022 12:44:57 1,691.00 14 BATE 78364221812 26/05/2022 12:44:57 1,691.00 13 CHIX 2899474159695 26/05/2022 12:44:57 1,691.00 190 LSE E0ANHzWSD4up 26/05/2022 12:44:57 1,691.00 266 LSE E0ANHzWSD4ur 26/05/2022 12:44:57 1,691.00 99 LSE E0ANHzWSD4v0 26/05/2022 12:44:57 1,691.00 64 CHIX 2899474159696 26/05/2022 12:44:57 1,691.00 57 BATE 78364221813 26/05/2022 12:44:57 1,691.00 366 LSE E0ANHzWSD4wh 26/05/2022 12:44:57 1,691.00 225 LSE E0ANHzWSD4wj 26/05/2022 12:44:57 1,691.00 69 LSE E0ANHzWSD4wn 26/05/2022 12:44:57 1,691.00 101 LSE E0ANHzWSD4wp 26/05/2022 12:45:01 1,690.50 459 LSE E0ANHzWSD50R 26/05/2022 12:45:01 1,690.50 118 LSE E0ANHzWSD50T 26/05/2022 12:49:21 1,692.50 193 CHIX 2899474160848 26/05/2022 12:49:21 1,692.50 107 BATE 78364222640 26/05/2022 12:49:21 1,692.50 12 CHIX 2899474160849 26/05/2022 12:49:21 1,692.50 106 LSE E0ANHzWSD82o 26/05/2022 12:49:21 1,692.50 118 LSE E0ANHzWSD82q 26/05/2022 12:50:30 1,691.50 503 LSE E0ANHzWSD8c7 26/05/2022 12:50:30 1,691.50 2 LSE E0ANHzWSD8c9 26/05/2022 12:50:30 1,691.50 435 LSE E0ANHzWSD8cT 26/05/2022 12:50:30 1,691.50 68 LSE E0ANHzWSD8cW 26/05/2022 12:50:30 1,691.50 12 LSE E0ANHzWSD8cY 26/05/2022 12:50:30 1,691.50 78 CHIX 2899474161147 26/05/2022 12:50:30 1,691.50 47 CHIX 2899474161148 26/05/2022 12:50:32 1,691.00 72 LSE E0ANHzWSD8dI 26/05/2022 12:53:55 1,691.50 107 CHIX 2899474162041 26/05/2022 12:53:55 1,691.50 41 BATE 78364223527 26/05/2022 12:53:55 1,691.50 6 BATE 78364223528 26/05/2022 12:53:55 1,691.50 1 BATE 78364223529 26/05/2022 12:53:55 1,691.50 48 BATE 78364223530 26/05/2022 12:54:25 1,692.00 232 CHIX 2899474162169 26/05/2022 12:55:49 1,692.00 34 BATE 78364223863 26/05/2022 12:55:49 1,692.00 300 AQUIS 34564 26/05/2022 12:55:56 1,691.50 6 AQUIS 34582 26/05/2022 12:55:56 1,691.50 3 AQUIS 34583 26/05/2022 12:55:56 1,691.50 400 LSE E0ANHzWSDBlo 26/05/2022 12:55:56 1,691.50 79 LSE E0ANHzWSDBlq 26/05/2022 12:55:56 1,691.50 8 BATE 78364223887 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162539 26/05/2022 12:55:56 1,691.50 8 BATE 78364223888 26/05/2022 12:55:56 1,691.50 8 BATE 78364223889 26/05/2022 12:55:56 1,691.50 3 BATE 78364223890 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162540 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162541 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162542 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162543 26/05/2022 12:55:56 1,691.50 11 CHIX 2899474162544 26/05/2022 12:55:56 1,691.50 8 BATE 78364223891 26/05/2022 12:55:56 1,691.50 8 BATE 78364223892 26/05/2022 12:55:56 1,691.50 8 BATE 78364223893 26/05/2022 12:55:56 1,691.50 227 LSE E0ANHzWSDBly 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162545 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162546 26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162547 26/05/2022 12:55:56 1,691.50 16 CHIX 2899474162548 26/05/2022 12:55:56 1,691.50 193 LSE E0ANHzWSDBmP 26/05/2022 12:55:56 1,691.50 18 LSE E0ANHzWSDBmS 26/05/2022 12:55:56 1,691.50 45 LSE E0ANHzWSDBmV 26/05/2022 12:55:56 1,691.50 293 LSE E0ANHzWSDBmb 26/05/2022 12:55:56 1,691.50 175 LSE E0ANHzWSDBmZ 26/05/2022 12:55:56 1,691.50 150 LSE E0ANHzWSDBmf 26/05/2022 12:55:57 1,691.50 281 LSE E0ANHzWSDBpb 26/05/2022 12:55:57 1,691.50 127 LSE E0ANHzWSDBpd 26/05/2022 12:56:04 1,691.00 3 LSE E0ANHzWSDBvN 26/05/2022 12:56:04 1,691.50 193 LSE E0ANHzWSDBvL 26/05/2022 12:56:04 1,691.00 397 LSE E0ANHzWSDBvp 26/05/2022 12:56:04 1,691.00 72 LSE E0ANHzWSDBvr 26/05/2022 12:56:04 1,691.00 12 CHIX 2899474162625 26/05/2022 12:56:04 1,691.00 6 BATE 78364223935 26/05/2022 12:56:04 1,691.00 184 LSE E0ANHzWSDBw2 26/05/2022 12:56:06 1,691.00 275 LSE E0ANHzWSDBwn 26/05/2022 12:56:06 1,691.00 148 LSE E0ANHzWSDBwp 26/05/2022 12:56:06 1,691.00 225 LSE E0ANHzWSDBwr 26/05/2022 12:56:06 1,691.00 373 LSE E0ANHzWSDBwv 26/05/2022 12:56:12 1,691.00 50 LSE E0ANHzWSDByJ 26/05/2022 12:56:12 1,691.00 43 LSE E0ANHzWSDByP 26/05/2022 12:59:02 1,690.50 9 LSE E0ANHzWSDD80 26/05/2022 12:59:02 1,690.50 8 LSE E0ANHzWSDD88 26/05/2022 13:01:16 1,691.50 400 LSE E0ANHzWSDEzW 26/05/2022 13:01:16 1,691.50 146 LSE E0ANHzWSDEza 26/05/2022 13:01:16 1,691.50 5 BATE 78364224858 26/05/2022 13:01:16 1,691.50 23 BATE 78364224859 26/05/2022 13:01:16 1,691.50 49 CHIX 2899474164104 26/05/2022 13:01:16 1,691.50 23 BATE 78364224860 26/05/2022 13:01:16 1,691.50 4 CHIX 2899474164105 26/05/2022 13:01:16 1,691.50 53 CHIX 2899474164106 26/05/2022 13:01:16 1,691.50 41 CHIX 2899474164107 26/05/2022 13:01:16 1,691.50 5 BATE 78364224861 26/05/2022 13:01:16 1,691.50 18 BATE 78364224862 26/05/2022 13:01:16 1,691.50 121 LSE E0ANHzWSDEzi 26/05/2022 13:01:37 1,691.50 498 LSE E0ANHzWSDF7A 26/05/2022 13:01:37 1,691.50 947 LSE E0ANHzWSDF7C 26/05/2022 13:01:42 1,691.00 81 LSE E0ANHzWSDF9D 26/05/2022 13:01:42 1,691.00 275 LSE E0ANHzWSDF9J 26/05/2022 13:08:00 1,692.00 77 CHIX 2899474165758 26/05/2022 13:08:00 1,692.00 40 BATE 78364226081 26/05/2022 13:08:00 1,692.00 31 LSE E0ANHzWSDIgS 26/05/2022 13:08:00 1,692.00 83 CHIX 2899474165762 26/05/2022 13:08:00 1,692.00 43 BATE 78364226084 26/05/2022 13:08:04 1,692.00 400 LSE E0ANHzWSDIl5 26/05/2022 13:08:04 1,692.00 400 LSE E0ANHzWSDIlK 26/05/2022 13:08:04 1,692.00 43 BATE 78364226095 26/05/2022 13:08:04 1,692.00 83 CHIX 2899474165771 26/05/2022 13:08:04 1,692.00 43 BATE 78364226097 26/05/2022 13:08:04 1,692.00 83 CHIX 2899474165772 26/05/2022 13:08:04 1,692.00 43 BATE 78364226098 26/05/2022 13:08:04 1,692.00 239 LSE E0ANHzWSDIlV 26/05/2022 13:08:04 1,692.00 43 BATE 78364226102 26/05/2022 13:08:04 1,692.00 511 LSE E0ANHzWSDImP 26/05/2022 13:08:04 1,692.00 11 LSE E0ANHzWSDImU 26/05/2022 13:09:29 1,692.00 467 LSE E0ANHzWSDJVe 26/05/2022 13:11:07 1,691.00 508 LSE E0ANHzWSDKaV 26/05/2022 13:13:45 1,691.50 7 CHIX 2899474167320 26/05/2022 13:13:45 1,691.50 2 BATE 78364227149 26/05/2022 13:13:47 1,691.50 6 CHIX 2899474167341 26/05/2022 13:13:49 1,691.50 8 CHIX 2899474167347 26/05/2022 13:14:26 1,691.50 408 LSE E0ANHzWSDMOF 26/05/2022 13:14:26 1,691.50 115 BATE 78364227264 26/05/2022 13:14:26 1,691.50 195 LSE E0ANHzWSDMOf 26/05/2022 13:14:26 1,691.50 240 LSE E0ANHzWSDMOh 26/05/2022 13:14:26 1,691.50 98 LSE E0ANHzWSDMOj 26/05/2022 13:14:27 1,691.50 448 LSE E0ANHzWSDMPc 26/05/2022 13:19:00 1,692.50 130 CHIX 2899474168783 26/05/2022 13:22:45 1,694.00 160 CHIX 2899474169914 26/05/2022 13:22:45 1,694.00 140 BATE 78364228971 26/05/2022 13:22:45 1,694.00 107 CHIX 2899474169915 26/05/2022 13:22:45 1,694.00 140 BATE 78364228972 26/05/2022 13:22:45 1,693.50 400 LSE E0ANHzWSDS2h 26/05/2022 13:22:45 1,693.50 400 LSE E0ANHzWSDS2j 26/05/2022 13:22:45 1,693.50 326 LSE E0ANHzWSDS2v 26/05/2022 13:22:45 1,694.00 107 CHIX 2899474169916 26/05/2022 13:22:45 1,694.00 160 CHIX 2899474169917 26/05/2022 13:22:45 1,694.00 162 CHIX 2899474169918 26/05/2022 13:22:45 1,694.00 140 BATE 78364228973 26/05/2022 13:22:45 1,694.00 11 BATE 78364228974 26/05/2022 13:22:45 1,694.00 10 BATE 78364228975 26/05/2022 13:22:45 1,694.00 19 CHIX 2899474169919 26/05/2022 13:22:45 1,694.00 130 BATE 78364228976 26/05/2022 13:22:45 1,694.00 10 BATE 78364228977 26/05/2022 13:22:45 1,694.00 248 CHIX 2899474169920 26/05/2022 13:23:14 1,694.00 407 LSE E0ANHzWSDSHU 26/05/2022 13:23:14 1,694.00 462 LSE E0ANHzWSDSHW 26/05/2022 13:23:14 1,694.00 22 CHIX 2899474170023 26/05/2022 13:23:14 1,694.00 221 BATE 78364229070 26/05/2022 13:23:14 1,694.00 45 CHIX 2899474170024 26/05/2022 13:23:14 1,694.00 221 BATE 78364229071 26/05/2022 13:23:20 1,694.50 79 AQUIS 37671 26/05/2022 13:30:03 1,695.00 51 CHIX 2899474171759 26/05/2022 13:30:03 1,695.00 249 LSE E0ANHzWSDWxX 26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxZ 26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxd 26/05/2022 13:30:03 1,695.00 249 LSE E0ANHzWSDWxf 26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxh 26/05/2022 13:30:03 1,695.00 45 CHIX 2899474171761 26/05/2022 13:30:03 1,695.00 6 CHIX 2899474171762 26/05/2022 13:30:04 1,695.00 51 CHIX 2899474171785 26/05/2022 13:30:04 1,695.00 107 LSE E0ANHzWSDWzl 26/05/2022 13:30:05 1,695.00 179 LSE E0ANHzWSDX0Y 26/05/2022 13:30:05 1,695.00 51 CHIX 2899474171787 26/05/2022 13:30:05 1,695.00 45 CHIX 2899474171788 26/05/2022 13:30:06 1,695.00 114 LSE E0ANHzWSDX1F 26/05/2022 13:30:06 1,695.00 6 CHIX 2899474171798 26/05/2022 13:30:09 1,695.00 49 LSE E0ANHzWSDX3P 26/05/2022 13:30:09 1,695.00 314 LSE E0ANHzWSDX3R 26/05/2022 13:30:09 1,695.00 37 LSE E0ANHzWSDX3U 26/05/2022 13:30:09 1,695.00 339 LSE E0ANHzWSDX3Y 26/05/2022 13:30:09 1,695.00 51 CHIX 2899474171854 26/05/2022 13:30:09 1,695.00 43 CHIX 2899474171864 26/05/2022 13:30:09 1,695.00 400 LSE E0ANHzWSDX4c 26/05/2022 13:30:09 1,695.00 394 LSE E0ANHzWSDX4g 26/05/2022 13:30:09 1,695.00 6 LSE E0ANHzWSDX4j 26/05/2022 13:30:09 1,695.00 62 LSE E0ANHzWSDX4l 26/05/2022 13:30:09 1,695.00 175 LSE E0ANHzWSDX50 26/05/2022 13:30:09 1,695.00 451 LSE E0ANHzWSDX54 26/05/2022 13:30:09 1,694.50 310 LSE E0ANHzWSDX5V 26/05/2022 13:30:09 1,695.00 63 LSE E0ANHzWSDX5T 26/05/2022 13:30:09 1,694.50 22 BATE 78364230274 26/05/2022 13:30:09 1,694.50 22 BATE 78364230275 26/05/2022 13:30:09 1,694.50 41 CHIX 2899474171874 26/05/2022 13:30:09 1,694.50 22 BATE 78364230276 26/05/2022 13:30:09 1,694.50 90 LSE E0ANHzWSDX5b 26/05/2022 13:30:09 1,694.50 400 LSE E0ANHzWSDX6C 26/05/2022 13:30:09 1,694.50 22 BATE 78364230285 26/05/2022 13:30:09 1,694.50 22 BATE 78364230358 26/05/2022 13:30:09 1,694.50 22 BATE 78364230392 26/05/2022 13:30:09 1,694.50 6 BATE 78364230393 26/05/2022 13:30:09 1,694.50 400 LSE E0ANHzWSDXFg 26/05/2022 13:30:09 1,694.50 67 LSE E0ANHzWSDXGF 26/05/2022 13:30:09 1,694.50 312 LSE E0ANHzWSDXGU 26/05/2022 13:30:09 1,694.50 21 LSE E0ANHzWSDXGW 26/05/2022 13:30:09 1,694.50 277 LSE E0ANHzWSDXGY 26/05/2022 13:30:09 1,694.50 13 AQUIS 38658 26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172324 26/05/2022 13:30:09 1,694.50 16 BATE 78364230495 26/05/2022 13:30:09 1,694.50 222 LSE E0ANHzWSDXOB 26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172515 26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172516 26/05/2022 13:30:10 1,694.50 161 LSE E0ANHzWSDXiA 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172591 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172593 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172594 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172597 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172598 26/05/2022 13:30:10 1,694.50 400 LSE E0ANHzWSDXiI 26/05/2022 13:30:10 1,694.50 79 LSE E0ANHzWSDXiM 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172599 26/05/2022 13:30:10 1,694.50 321 LSE E0ANHzWSDXiO 26/05/2022 13:30:10 1,694.50 79 LSE E0ANHzWSDXiQ 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172600 26/05/2022 13:30:10 1,694.50 309 LSE E0ANHzWSDXiY 26/05/2022 13:30:10 1,694.50 13 AQUIS 38809 26/05/2022 13:30:10 1,694.50 4 AQUIS 38810 26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172603 26/05/2022 13:30:10 1,694.50 5 CHIX 2899474172604 26/05/2022 13:30:10 1,694.50 22 BATE 78364230623 26/05/2022 13:30:10 1,694.50 5 BATE 78364230624 26/05/2022 13:30:10 1,694.50 300 AQUIS 38814 26/05/2022 13:30:10 1,694.50 175 LSE E0ANHzWSDXii 26/05/2022 13:30:10 1,694.50 300 AQUIS 38815 26/05/2022 13:30:10 1,694.50 476 LSE E0ANHzWSDXpz 26/05/2022 13:30:10 1,694.50 48 LSE E0ANHzWSDXq3 26/05/2022 13:30:11 1,694.50 144 LSE E0ANHzWSDY8E 26/05/2022 13:30:11 1,694.50 332 LSE E0ANHzWSDY9j 26/05/2022 13:30:11 1,694.50 66 LSE E0ANHzWSDY9v 26/05/2022 13:35:07 1,693.50 448 LSE E0ANHzWSDgiW 26/05/2022 13:35:07 1,693.50 278 LSE E0ANHzWSDgiY 26/05/2022 13:35:07 1,693.50 448 LSE E0ANHzWSDgij 26/05/2022 13:35:07 1,693.50 161 LSE E0ANHzWSDgio 26/05/2022 13:35:07 1,693.00 122 LSE E0ANHzWSDgix 26/05/2022 13:35:07 1,693.50 103 LSE E0ANHzWSDgir 26/05/2022 13:35:07 1,693.00 300 LSE E0ANHzWSDgiz 26/05/2022 13:35:07 1,693.00 94 LSE E0ANHzWSDgjC 26/05/2022 13:35:07 1,693.00 128 LSE E0ANHzWSDgjE 26/05/2022 13:35:07 1,693.00 40 LSE E0ANHzWSDgjc 26/05/2022 13:35:07 1,693.00 175 LSE E0ANHzWSDgje 26/05/2022 13:35:07 1,693.00 260 LSE E0ANHzWSDgk0 26/05/2022 13:35:07 1,693.00 41 LSE E0ANHzWSDgk2 26/05/2022 13:35:07 1,693.00 172 LSE E0ANHzWSDgk4 26/05/2022 13:41:46 1,692.00 502 LSE E0ANHzWSDmCJ 26/05/2022 13:41:46 1,692.00 400 LSE E0ANHzWSDmCL 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177420 26/05/2022 13:41:46 1,692.00 9 BATE 78364233337 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177421 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177422 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177423 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177424 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177425 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177426 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177427 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177428 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177429 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177430 26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177431 26/05/2022 13:41:46 1,692.00 1 CHIX 2899474177432 26/05/2022 13:41:46 1,692.00 269 LSE E0ANHzWSDmCe 26/05/2022 13:41:46 1,692.00 233 LSE E0ANHzWSDmCk 26/05/2022 13:41:46 1,692.00 26 LSE E0ANHzWSDmCm 26/05/2022 13:41:46 1,692.00 6 CHIX 2899474177433 26/05/2022 13:41:46 1,692.00 172 LSE E0ANHzWSDmDQ 26/05/2022 13:41:46 1,692.00 38 LSE E0ANHzWSDmDS 26/05/2022 13:41:46 1,692.00 399 LSE E0ANHzWSDmDq 26/05/2022 13:41:46 1,692.00 65 LSE E0ANHzWSDmE0 26/05/2022 13:41:46 1,692.00 432 LSE E0ANHzWSDmE2 26/05/2022 13:41:46 1,692.00 12 LSE E0ANHzWSDmE8 26/05/2022 13:48:17 1,694.00 111 CHIX 2899474179602 26/05/2022 13:48:17 1,694.00 6 CHIX 2899474179603 26/05/2022 13:48:17 1,694.00 104 CHIX 2899474179604 26/05/2022 13:48:17 1,693.00 60 LSE E0ANHzWSDrnj 26/05/2022 13:48:17 1,693.00 60 LSE E0ANHzWSDrnl 26/05/2022 13:48:43 1,694.00 1 CHIX 2899474179815 26/05/2022 13:48:43 1,694.00 6 CHIX 2899474179816 26/05/2022 13:49:01 1,694.00 4 CHIX 2899474180014 26/05/2022 13:50:19 1,697.50 195 LSE E0ANHzWSDu6j 26/05/2022 13:50:19 1,697.50 190 LSE E0ANHzWSDu6l 26/05/2022 13:50:19 1,697.50 84 LSE E0ANHzWSDu6n 26/05/2022 13:50:19 1,697.50 195 LSE E0ANHzWSDu6p 26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9I 26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9e 26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9j 26/05/2022 13:50:20 1,698.00 53 AQUIS 42436 26/05/2022 13:53:48 1,700.00 28 AQUIS 42968 26/05/2022 13:53:48 1,700.00 30 AQUIS 42969 26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181616 26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwQp 26/05/2022 13:53:48 1,700.00 519 LSE E0ANHzWSDwQr 26/05/2022 13:53:48 1,700.00 60 LSE E0ANHzWSDwQt 26/05/2022 13:53:48 1,700.00 27 LSE E0ANHzWSDwQv 26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181617 26/05/2022 13:53:48 1,700.00 14 CHIX 2899474181618 26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwR2 26/05/2022 13:53:48 1,700.00 91 LSE E0ANHzWSDwR4 26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181619 26/05/2022 13:53:48 1,700.00 23 CHIX 2899474181620 26/05/2022 13:53:48 1,700.00 300 LSE E0ANHzWSDwRB 26/05/2022 13:53:48 1,700.00 128 LSE E0ANHzWSDwRE 26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwRG 26/05/2022 13:53:48 1,700.00 39 LSE E0ANHzWSDwRI 26/05/2022 13:53:48 1,700.00 120 LSE E0ANHzWSDwRK 26/05/2022 13:53:48 1,700.00 300 LSE E0ANHzWSDwRR 26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwRT 26/05/2022 13:53:48 1,700.00 237 LSE E0ANHzWSDwRV 26/05/2022 13:53:48 1,700.00 290 LSE E0ANHzWSDwRe 26/05/2022 13:53:48 1,700.00 37 CHIX 2899474181621 26/05/2022 13:53:48 1,700.00 28 AQUIS 42970 26/05/2022 13:53:48 1,700.00 155 AQUIS 42971 26/05/2022 13:53:48 1,700.00 58 CHIX 2899474181622 26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181623 26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181624 26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181625 26/05/2022 13:53:48 1,700.00 38 CHIX 2899474181626 26/05/2022 13:53:48 1,700.00 95 LSE E0ANHzWSDwS4 26/05/2022 13:58:28 1,700.00 1 AQUIS 43507 26/05/2022 13:58:28 1,700.00 128 AQUIS 43508 26/05/2022 13:58:48 1,700.00 194 LSE E0ANHzWSE0Kb 26/05/2022 13:58:48 1,700.00 2 LSE E0ANHzWSE0Kd 26/05/2022 13:58:48 1,700.00 31 LSE E0ANHzWSE0KZ 26/05/2022 13:59:00 1,700.00 59 LSE E0ANHzWSE0aB 26/05/2022 13:59:00 1,700.00 134 LSE E0ANHzWSE0aD 26/05/2022 13:59:28 1,700.00 225 LSE E0ANHzWSE0zi 26/05/2022 13:59:40 1,699.00 1 LSE E0ANHzWSE1GI 26/05/2022 13:59:42 1,700.00 1 BATE 78364236984 26/05/2022 13:59:42 1,700.00 8 BATE 78364236985 26/05/2022 13:59:56 1,699.50 261 CHIX 2899474183469 26/05/2022 13:59:56 1,699.50 104 BATE 78364237052 26/05/2022 14:01:13 1,699.50 143 CHIX 2899474183977 26/05/2022 14:01:42 1,700.00 31 LSE E0ANHzWSE3Eb 26/05/2022 14:01:42 1,700.00 72 LSE E0ANHzWSE3EX 26/05/2022 14:01:42 1,700.00 66 LSE E0ANHzWSE3EZ 26/05/2022 14:01:42 1,700.00 51 LSE E0ANHzWSE3Eh 26/05/2022 14:01:42 1,700.00 94 LSE E0ANHzWSE3El 26/05/2022 14:02:45 1,700.00 343 CHIX 2899474184448 26/05/2022 14:03:28 1,700.00 509 LSE E0ANHzWSE4hJ 26/05/2022 14:03:28 1,700.00 40 LSE E0ANHzWSE4hL 26/05/2022 14:03:28 1,700.00 405 LSE E0ANHzWSE4hP 26/05/2022 14:03:35 1,700.50 77 AQUIS 44188 26/05/2022 14:03:35 1,700.50 219 CHIX 2899474184654 26/05/2022 14:03:35 1,700.50 42 CHIX 2899474184655 26/05/2022 14:03:35 1,700.50 261 CHIX 2899474184656 26/05/2022 14:03:35 1,700.50 55 CHIX 2899474184657 26/05/2022 14:03:35 1,700.50 400 LSE E0ANHzWSE4l9 26/05/2022 14:03:35 1,700.50 201 LSE E0ANHzWSE4lE 26/05/2022 14:03:35 1,700.50 199 LSE E0ANHzWSE4lI 26/05/2022 14:03:35 1,700.50 148 LSE E0ANHzWSE4lK 26/05/2022 14:03:35 1,700.50 148 CHIX 2899474184658 26/05/2022 14:03:35 1,700.50 400 LSE E0ANHzWSE4lX 26/05/2022 14:03:35 1,700.50 185 AQUIS 44189 26/05/2022 14:03:35 1,700.00 509 LSE E0ANHzWSE4ln 26/05/2022 14:03:35 1,700.00 66 LSE E0ANHzWSE4lp 26/05/2022 14:03:35 1,700.00 334 LSE E0ANHzWSE4m6 26/05/2022 14:03:35 1,700.00 132 LSE E0ANHzWSE4m8 26/05/2022 14:03:35 1,700.00 8 AQUIS 44190 26/05/2022 14:03:35 1,700.00 18 CHIX 2899474184661 26/05/2022 14:03:35 1,700.00 132 LSE E0ANHzWSE4mP 26/05/2022 14:05:04 1,699.00 400 LSE E0ANHzWSE62P 26/05/2022 14:05:04 1,699.00 473 LSE E0ANHzWSE62R 26/05/2022 14:05:04 1,699.00 11 LSE E0ANHzWSE62T 26/05/2022 14:05:04 1,699.00 47 LSE E0ANHzWSE62V 26/05/2022 14:05:04 1,699.00 178 LSE E0ANHzWSE62b 26/05/2022 14:05:04 1,699.00 473 LSE E0ANHzWSE62d 26/05/2022 14:05:04 1,699.00 369 LSE E0ANHzWSE62f 26/05/2022 14:05:04 1,699.00 26 CHIX 2899474185212 26/05/2022 14:05:04 1,699.00 26 CHIX 2899474185214 26/05/2022 14:05:04 1,699.00 24 CHIX 2899474185215 26/05/2022 14:05:04 1,699.00 13 BATE 78364238210 26/05/2022 14:05:04 1,699.00 13 BATE 78364238211 26/05/2022 14:05:04 1,699.00 13 BATE 78364238212 26/05/2022 14:05:04 1,699.00 13 BATE 78364238213 26/05/2022 14:05:04 1,699.00 4 BATE 78364238214 26/05/2022 14:05:04 1,699.00 13 BATE 78364238215 26/05/2022 14:05:04 1,699.00 13 BATE 78364238216 26/05/2022 14:05:04 1,699.00 23 CHIX 2899474185216 26/05/2022 14:05:04 1,699.00 11 BATE 78364238217 26/05/2022 14:05:04 1,699.00 2 BATE 78364238218 26/05/2022 14:05:04 1,699.00 11 BATE 78364238219 26/05/2022 14:05:04 1,699.00 13 BATE 78364238220 26/05/2022 14:05:04 1,699.00 13 BATE 78364238221 26/05/2022 14:05:04 1,699.00 82 CHIX 2899474185217 26/05/2022 14:05:04 1,699.00 112 BATE 78364238222 26/05/2022 14:05:04 1,699.00 106 BATE 78364238223 26/05/2022 14:05:04 1,699.00 175 LSE E0ANHzWSE63A 26/05/2022 14:05:04 1,699.00 195 LSE E0ANHzWSE63C 26/05/2022 14:05:04 1,699.00 194 LSE E0ANHzWSE63E 26/05/2022 14:05:04 1,699.00 300 AQUIS 44396 26/05/2022 14:05:05 1,699.00 181 LSE E0ANHzWSE65c 26/05/2022 14:07:51 1,699.50 465 LSE E0ANHzWSE8ew 26/05/2022 14:07:51 1,699.50 515 LSE E0ANHzWSE8ey 26/05/2022 14:07:51 1,699.50 36 LSE E0ANHzWSE8f2 26/05/2022 14:07:51 1,699.50 34 LSE E0ANHzWSE8f4 26/05/2022 14:07:51 1,699.50 465 LSE E0ANHzWSE8fC 26/05/2022 14:07:51 1,699.50 48 LSE E0ANHzWSE8fE 26/05/2022 14:07:58 1,699.50 467 LSE E0ANHzWSE8kJ 26/05/2022 14:07:58 1,699.50 465 LSE E0ANHzWSE8kL 26/05/2022 14:07:58 1,699.50 15 LSE E0ANHzWSE8kY 26/05/2022 14:07:58 1,699.50 27 CHIX 2899474186269 26/05/2022 14:07:58 1,699.50 3 CHIX 2899474186270 26/05/2022 14:07:58 1,699.50 389 LSE E0ANHzWSE8ko 26/05/2022 14:07:58 1,699.50 1 LSE E0ANHzWSE8kz 26/05/2022 14:14:03 1,698.00 492 LSE E0ANHzWSEDA9 26/05/2022 14:14:03 1,698.00 379 LSE E0ANHzWSEDAD 26/05/2022 14:14:03 1,698.00 124 LSE E0ANHzWSEDAR 26/05/2022 14:14:03 1,698.00 404 LSE E0ANHzWSEDAT 26/05/2022 14:14:03 1,698.00 349 LSE E0ANHzWSEDAV 26/05/2022 14:14:03 1,698.00 143 LSE E0ANHzWSEDAc 26/05/2022 14:14:03 1,698.00 385 LSE E0ANHzWSEDAe 26/05/2022 14:14:03 1,698.00 118 LSE E0ANHzWSEDAj 26/05/2022 14:14:03 1,698.00 404 LSE E0ANHzWSEDAl 26/05/2022 14:14:03 1,698.00 6 LSE E0ANHzWSEDAn 26/05/2022 14:14:03 1,698.00 486 LSE E0ANHzWSEDAu 26/05/2022 14:14:03 1,698.00 6 LSE E0ANHzWSEDAw 26/05/2022 14:14:03 1,698.00 84 BATE 78364240283 26/05/2022 14:14:03 1,698.00 41 AQUIS 45637 26/05/2022 14:14:03 1,698.00 51 AQUIS 45638 26/05/2022 14:14:03 1,698.00 69 BATE 78364240284 26/05/2022 14:14:03 1,698.00 2 BATE 78364240285 26/05/2022 14:14:03 1,698.00 3 CHIX 2899474188303 26/05/2022 14:14:03 1,698.00 152 LSE E0ANHzWSEDBS 26/05/2022 14:14:03 1,698.00 189 LSE E0ANHzWSEDBU 26/05/2022 14:14:03 1,698.00 29 BATE 78364240286 26/05/2022 14:14:03 1,698.00 73 BATE 78364240287 26/05/2022 14:14:03 1,698.00 90 BATE 78364240288 26/05/2022 14:14:03 1,698.00 271 LSE E0ANHzWSEDCO 26/05/2022 14:14:03 1,698.00 44 BATE 78364240289 26/05/2022 14:14:03 1,698.00 49 BATE 78364240290 26/05/2022 14:14:03 1,698.00 141 BATE 78364240291 26/05/2022 14:22:49 1,699.00 218 CHIX 2899474191632 26/05/2022 14:22:49 1,699.00 218 CHIX 2899474191633 26/05/2022 14:23:06 1,699.00 215 AQUIS 47423 26/05/2022 14:23:18 1,699.00 79 LSE E0ANHzWSELw9 26/05/2022 14:23:18 1,699.00 131 LSE E0ANHzWSELwB 26/05/2022 14:24:05 1,699.50 67 LSE E0ANHzWSEMRZ 26/05/2022 14:25:18 1,699.00 365 LSE E0ANHzWSENRt 26/05/2022 14:25:18 1,699.00 35 LSE E0ANHzWSENRx 26/05/2022 14:25:18 1,699.00 428 LSE E0ANHzWSENRz 26/05/2022 14:25:18 1,699.00 88 BATE 78364242928 26/05/2022 14:25:18 1,699.00 161 CHIX 2899474192456 26/05/2022 14:25:18 1,699.00 88 BATE 78364242929 26/05/2022 14:25:18 1,699.00 12 BATE 78364242930 26/05/2022 14:25:18 1,699.00 58 BATE 78364242931 26/05/2022 14:25:18 1,699.00 400 LSE E0ANHzWSENSK 26/05/2022 14:25:18 1,699.00 18 BATE 78364242933 26/05/2022 14:25:18 1,699.00 50 AQUIS 47803 26/05/2022 14:25:18 1,699.00 6 CHIX 2899474192458 26/05/2022 14:26:21 1,700.00 111 CHIX 2899474192947 26/05/2022 14:27:07 1,701.00 303 CHIX 2899474193264 26/05/2022 14:27:07 1,701.00 159 BATE 78364243461 26/05/2022 14:27:07 1,701.00 159 BATE 78364243462 26/05/2022 14:27:07 1,701.00 70 CHIX 2899474193265 26/05/2022 14:27:09 1,701.00 369 CHIX 2899474193270 26/05/2022 14:27:10 1,701.00 10 CHIX 2899474193273 26/05/2022 14:29:05 1,701.50 1 CHIX 2899474194103 26/05/2022 14:29:17 1,701.50 59 BATE 78364244174 26/05/2022 14:29:17 1,701.50 109 BATE 78364244175 26/05/2022 14:29:17 1,701.50 191 CHIX 2899474194136 26/05/2022 14:29:17 1,701.50 128 CHIX 2899474194137 26/05/2022 14:29:17 1,701.50 319 CHIX 2899474194138 26/05/2022 14:29:17 1,701.50 168 BATE 78364244176 26/05/2022 14:29:17 1,701.50 270 CHIX 2899474194139 26/05/2022 14:29:17 1,701.50 168 BATE 78364244177 26/05/2022 14:29:17 1,701.50 35 BATE 78364244178 26/05/2022 14:29:17 1,701.50 49 CHIX 2899474194140 26/05/2022 14:29:17 1,701.50 65 CHIX 2899474194141 26/05/2022 14:29:57 1,701.50 159 LSE E0ANHzWSERrL 26/05/2022 14:30:05 1,701.50 66 LSE E0ANHzWSESsQ 26/05/2022 14:30:05 1,701.50 186 LSE E0ANHzWSESsT 26/05/2022 14:30:05 1,701.50 414 LSE E0ANHzWSESsV 26/05/2022 14:30:05 1,701.50 411 LSE E0ANHzWSESsb 26/05/2022 14:30:05 1,701.50 189 LSE E0ANHzWSESsd 26/05/2022 14:30:05 1,701.50 22 LSE E0ANHzWSESsZ 26/05/2022 14:30:05 1,701.50 22 LSE E0ANHzWSESsh 26/05/2022 14:30:05 1,701.50 389 LSE E0ANHzWSESsl 26/05/2022 14:30:05 1,701.50 233 LSE E0ANHzWSESsn 26/05/2022 14:30:05 1,701.50 195 LSE E0ANHzWSESt5 26/05/2022 14:30:05 1,701.50 411 LSE E0ANHzWSESuU 26/05/2022 14:30:06 1,701.50 411 LSE E0ANHzWSESzt 26/05/2022 14:31:52 1,700.50 10 CHIX 2899474197027 26/05/2022 14:31:52 1,700.50 31 CHIX 2899474197028 26/05/2022 14:31:52 1,700.50 21 BATE 78364246013 26/05/2022 14:31:52 1,700.50 41 CHIX 2899474197031 26/05/2022 14:31:52 1,700.50 22 CHIX 2899474197032 26/05/2022 14:31:52 1,700.50 5 BATE 78364246014 26/05/2022 14:31:52 1,700.50 88 LSE E0ANHzWSEYu2 26/05/2022 14:31:52 1,700.50 300 LSE E0ANHzWSEYu4 26/05/2022 14:31:52 1,700.50 12 LSE E0ANHzWSEYu6 26/05/2022 14:31:52 1,700.50 300 LSE E0ANHzWSEYu8 26/05/2022 14:31:52 1,700.50 26 LSE E0ANHzWSEYuD 26/05/2022 14:31:52 1,700.50 41 CHIX 2899474197033 26/05/2022 14:31:52 1,700.50 16 BATE 78364246015 26/05/2022 14:31:52 1,700.50 475 LSE E0ANHzWSEYua 26/05/2022 14:31:52 1,700.50 475 LSE E0ANHzWSEYuk 26/05/2022 14:31:52 1,700.50 95 LSE E0ANHzWSEYum 26/05/2022 14:34:33 1,700.50 397 LSE E0ANHzWSEg21 26/05/2022 14:34:33 1,700.50 3 LSE E0ANHzWSEg24 26/05/2022 14:34:50 1,700.50 400 LSE E0ANHzWSEgh1 26/05/2022 14:34:54 1,700.50 24 LSE E0ANHzWSEguE 26/05/2022 14:34:57 1,700.50 376 LSE E0ANHzWSEh2c 26/05/2022 14:35:10 1,700.50 67 AQUIS 50836 26/05/2022 14:35:10 1,700.50 32 AQUIS 50837 26/05/2022 14:35:10 1,700.50 400 LSE E0ANHzWSEhqi 26/05/2022 14:35:10 1,700.50 158 LSE E0ANHzWSEhqk 26/05/2022 14:35:10 1,700.50 118 BATE 78364247888 26/05/2022 14:35:10 1,700.50 56 BATE 78364247889 26/05/2022 14:35:10 1,700.50 227 CHIX 2899474200189 26/05/2022 14:35:10 1,700.50 204 CHIX 2899474200191 26/05/2022 14:35:10 1,700.50 94 CHIX 2899474200192 26/05/2022 14:35:10 1,700.50 11 BATE 78364247890 26/05/2022 14:35:10 1,700.50 19 LSE E0ANHzWSEhr0 26/05/2022 14:35:10 1,700.50 2 AQUIS 50838 26/05/2022 14:35:10 1,700.50 4 BATE 78364247891 26/05/2022 14:35:10 1,700.50 8 CHIX 2899474200193 26/05/2022 14:35:10 1,700.50 240 LSE E0ANHzWSEhrM 26/05/2022 14:35:30 1,700.50 400 LSE E0ANHzWSEiv0 26/05/2022 14:35:33 1,700.50 286 LSE E0ANHzWSEjDS 26/05/2022 14:35:33 1,700.50 32 BATE 78364248135 26/05/2022 14:35:33 1,700.50 61 CHIX 2899474200675 26/05/2022 14:35:33 1,700.50 5 BATE 78364248136 26/05/2022 14:35:33 1,700.50 14 CHIX 2899474200676 26/05/2022 14:35:33 1,700.50 18 AQUIS 51057 26/05/2022 14:35:33 1,700.50 47 CHIX 2899474200677 26/05/2022 14:35:35 1,700.50 502 LSE E0ANHzWSEjLw 26/05/2022 14:35:56 1,701.00 374 LSE E0ANHzWSEk2j 26/05/2022 14:35:56 1,701.00 117 CHIX 2899474200958 26/05/2022 14:35:56 1,701.00 111 BATE 78364248350 26/05/2022 14:35:56 1,701.00 95 CHIX 2899474200959 26/05/2022 14:35:56 1,701.00 205 LSE E0ANHzWSEk5R 26/05/2022 14:35:56 1,701.00 28 LSE E0ANHzWSEk5W 26/05/2022 14:35:57 1,701.00 62 LSE E0ANHzWSEk6C 26/05/2022 14:38:07 1,700.50 300 BATE 78364249706 26/05/2022 14:38:07 1,700.50 286 LSE E0ANHzWSEqfj 26/05/2022 14:38:07 1,700.50 106 LSE E0ANHzWSEqfy 26/05/2022 14:38:07 1,700.50 37 LSE E0ANHzWSEqg2 26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204189 26/05/2022 14:39:02 1,704.00 62 BATE 78364250264 26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204192 26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204193 26/05/2022 14:39:02 1,704.00 4 CHIX 2899474204194 26/05/2022 14:39:02 1,704.00 45 LSE E0ANHzWSEu4S 26/05/2022 14:39:02 1,704.00 15 CHIX 2899474204195 26/05/2022 14:39:02 1,704.00 62 BATE 78364250265 26/05/2022 14:39:02 1,704.00 355 LSE E0ANHzWSEu4V 26/05/2022 14:39:02 1,704.00 45 LSE E0ANHzWSEu4X 26/05/2022 14:39:02 1,704.00 62 BATE 78364250266 26/05/2022 14:39:02 1,704.00 400 LSE E0ANHzWSEu4b 26/05/2022 14:39:02 1,704.00 400 LSE E0ANHzWSEu4g 26/05/2022 14:39:02 1,704.00 63 CHIX 2899474204196 26/05/2022 14:39:02 1,704.00 62 BATE 78364250267 26/05/2022 14:39:02 1,704.00 36 BATE 78364250268 26/05/2022 14:39:02 1,704.00 26 BATE 78364250269 26/05/2022 14:39:02 1,704.00 3 AQUIS 52503 26/05/2022 14:39:02 1,704.00 17 LSE E0ANHzWSEu5L 26/05/2022 14:39:02 1,704.00 33 AQUIS 52504 26/05/2022 14:39:02 1,704.00 72 AQUIS 52505 26/05/2022 14:39:02 1,704.00 42 BATE 78364250270 26/05/2022 14:39:02 1,704.00 20 BATE 78364250271 26/05/2022 14:39:02 1,704.00 62 BATE 78364250272 26/05/2022 14:39:02 1,704.00 62 BATE 78364250273 26/05/2022 14:39:02 1,704.00 54 BATE 78364250274 26/05/2022 14:39:02 1,704.00 12 CHIX 2899474204197 26/05/2022 14:39:02 1,704.00 28 CHIX 2899474204198 26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204200 26/05/2022 14:39:02 1,704.00 50 CHIX 2899474204201 26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5a 26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5Y 26/05/2022 14:39:02 1,704.00 221 LSE E0ANHzWSEu5j 26/05/2022 14:39:02 1,704.00 33 LSE E0ANHzWSEu5o 26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5q 26/05/2022 14:39:02 1,704.00 139 LSE E0ANHzWSEu5s 26/05/2022 14:39:06 1,703.50 332 LSE E0ANHzWSEuDi 26/05/2022 14:39:06 1,703.50 68 LSE E0ANHzWSEuDk 26/05/2022 14:39:06 1,703.50 400 LSE E0ANHzWSEuDm 26/05/2022 14:39:06 1,703.50 400 LSE E0ANHzWSEuDo 26/05/2022 14:39:06 1,703.50 12 BATE 78364250305 26/05/2022 14:39:06 1,703.50 6 BATE 78364250306 26/05/2022 14:39:06 1,703.50 16 BATE 78364250307 26/05/2022 14:39:06 1,703.50 24 CHIX 2899474204241 26/05/2022 14:39:06 1,703.50 12 CHIX 2899474204242 26/05/2022 14:39:06 1,703.50 30 CHIX 2899474204243 26/05/2022 14:41:52 1,703.00 6 BATE 78364251546 26/05/2022 14:41:52 1,703.00 22 BATE 78364251547 26/05/2022 14:41:52 1,703.00 2 LSE E0ANHzWSF0nJ 26/05/2022 14:41:52 1,703.00 398 LSE E0ANHzWSF0nQ 26/05/2022 14:41:52 1,703.00 328 LSE E0ANHzWSF0nU 26/05/2022 14:41:52 1,703.00 54 CHIX 2899474206237 26/05/2022 14:41:52 1,703.00 28 BATE 78364251548 26/05/2022 14:41:52 1,703.00 28 BATE 78364251549 26/05/2022 14:41:52 1,703.00 28 BATE 78364251550 26/05/2022 14:41:52 1,703.00 28 BATE 78364251551 26/05/2022 14:41:52 1,703.00 158 LSE E0ANHzWSF0nz 26/05/2022 14:41:52 1,703.00 194 LSE E0ANHzWSF0o1 26/05/2022 14:41:52 1,703.00 126 LSE E0ANHzWSF0o3 26/05/2022 14:41:52 1,703.00 468 LSE E0ANHzWSF0oA 26/05/2022 14:41:52 1,703.00 32 LSE E0ANHzWSF0oD 26/05/2022 14:41:52 1,703.00 200 LSE E0ANHzWSF0oF 26/05/2022 14:41:52 1,703.00 300 LSE E0ANHzWSF0oT 26/05/2022 14:41:52 1,703.00 39 LSE E0ANHzWSF0oV 26/05/2022 14:44:49 1,703.00 114 AQUIS 54187 26/05/2022 14:44:49 1,703.00 74 AQUIS 54188 26/05/2022 14:44:49 1,703.00 27 AQUIS 54189 26/05/2022 14:45:00 1,703.00 1 CHIX 2899474208527 26/05/2022 14:45:00 1,703.00 7 CHIX 2899474208528 26/05/2022 14:45:00 1,703.00 211 CHIX 2899474208529 26/05/2022 14:45:12 1,703.50 202 AQUIS 54292 26/05/2022 14:45:12 1,703.00 420 LSE E0ANHzWSF8lx 26/05/2022 14:45:48 1,703.50 1 BATE 78364253332 26/05/2022 14:45:55 1,703.50 8 BATE 78364253383 26/05/2022 14:45:55 1,703.50 106 BATE 78364253384 26/05/2022 14:45:59 1,703.50 5 CHIX 2899474209223 26/05/2022 14:46:03 1,703.50 1 CHIX 2899474209272 26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBxu 26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBxz 26/05/2022 14:46:43 1,703.00 12 LSE E0ANHzWSFBy1 26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBy6 26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFByC 26/05/2022 14:46:43 1,703.00 373 LSE E0ANHzWSFByG 26/05/2022 14:46:43 1,703.00 47 LSE E0ANHzWSFByI 26/05/2022 14:46:43 1,703.00 1,974 LSE E0ANHzWSFByK 26/05/2022 14:46:43 1,702.50 32 LSE E0ANHzWSFByq 26/05/2022 14:46:43 1,702.50 177 LSE E0ANHzWSFByy 26/05/2022 14:47:26 1,701.50 687 LSE E0ANHzWSFDZf 26/05/2022 14:49:25 1,701.50 41 LSE E0ANHzWSFIOR 26/05/2022 14:49:25 1,701.50 379 LSE E0ANHzWSFIOY 26/05/2022 14:49:25 1,701.50 40 LSE E0ANHzWSFIOe 26/05/2022 14:49:25 1,701.50 369 LSE E0ANHzWSFIOi 26/05/2022 14:49:25 1,701.50 91 LSE E0ANHzWSFIOk 26/05/2022 14:49:25 1,701.50 198 LSE E0ANHzWSFIOm 26/05/2022 14:49:50 1,701.00 842 LSE E0ANHzWSFJKM 26/05/2022 14:49:50 1,701.00 4 LSE E0ANHzWSFJLg 26/05/2022 14:50:31 1,700.50 7 LSE E0ANHzWSFL0z 26/05/2022 14:51:55 1,700.50 35 BATE 78364256225 26/05/2022 14:51:55 1,700.50 99 BATE 78364256226 26/05/2022 14:51:55 1,700.50 53 CHIX 2899474213602 26/05/2022 14:51:55 1,700.50 393 LSE E0ANHzWSFNME 26/05/2022 14:51:55 1,700.50 291 CHIX 2899474213603 26/05/2022 14:51:55 1,700.50 46 BATE 78364256227 26/05/2022 14:51:55 1,700.50 311 CHIX 2899474213605 26/05/2022 14:51:59 1,700.00 425 LSE E0ANHzWSFNWW 26/05/2022 14:51:59 1,700.00 300 AQUIS 56527 26/05/2022 14:51:59 1,700.00 425 LSE E0ANHzWSFNWz 26/05/2022 14:51:59 1,700.00 55 LSE E0ANHzWSFNX1 26/05/2022 14:51:59 1,700.00 129 LSE E0ANHzWSFNXC 26/05/2022 14:52:01 1,700.00 29 LSE E0ANHzWSFNbz 26/05/2022 14:53:13 1,700.00 402 LSE E0ANHzWSFQVJ 26/05/2022 14:53:13 1,700.00 12 LSE E0ANHzWSFQVR 26/05/2022 14:54:18 1,699.50 936 LSE E0ANHzWSFSMx 26/05/2022 14:54:18 1,699.50 49 LSE E0ANHzWSFSN2 26/05/2022 14:54:18 1,699.50 464 LSE E0ANHzWSFSN4 26/05/2022 14:54:18 1,699.50 201 LSE E0ANHzWSFSN6 26/05/2022 14:55:14 1,699.00 490 LSE E0ANHzWSFUPZ 26/05/2022 14:57:09 1,700.50 300 CHIX 2899474217544 26/05/2022 14:57:09 1,700.50 178 CHIX 2899474217545 26/05/2022 14:57:09 1,700.50 140 CHIX 2899474217546 26/05/2022 14:57:19 1,700.50 4 CHIX 2899474217597 26/05/2022 14:57:19 1,700.50 130 CHIX 2899474217598 26/05/2022 15:00:02 1,700.50 125 AQUIS 59074 26/05/2022 15:01:10 1,700.50 34 BATE 78364260196 26/05/2022 15:01:10 1,700.50 31 BATE 78364260197 26/05/2022 15:01:10 1,700.50 448 CHIX 2899474220241 26/05/2022 15:01:10 1,700.50 171 BATE 78364260198 26/05/2022 15:01:10 1,700.50 236 BATE 78364260199 26/05/2022 15:01:10 1,700.50 96 BATE 78364260200 26/05/2022 15:01:10 1,700.50 55 BATE 78364260201 26/05/2022 15:01:10 1,700.50 59 CHIX 2899474220242 26/05/2022 15:01:10 1,700.50 492 LSE E0ANHzWSFeSF 26/05/2022 15:01:10 1,700.50 629 LSE E0ANHzWSFeSH 26/05/2022 15:01:10 1,700.50 91 LSE E0ANHzWSFeSL 26/05/2022 15:01:10 1,700.50 69 LSE E0ANHzWSFeSO 26/05/2022 15:01:10 1,700.50 23 LSE E0ANHzWSFeSS 26/05/2022 15:01:10 1,700.50 10 LSE E0ANHzWSFeSU 26/05/2022 15:01:10 1,700.50 10 CHIX 2899474220243 26/05/2022 15:01:10 1,700.50 21 LSE E0ANHzWSFeSc 26/05/2022 15:01:10 1,700.50 379 CHIX 2899474220244 26/05/2022 15:01:10 1,700.50 16 BATE 78364260202 26/05/2022 15:01:10 1,700.50 152 BATE 78364260203 26/05/2022 15:01:10 1,700.50 86 AQUIS 59462 26/05/2022 15:01:10 1,700.50 13 AQUIS 59463 26/05/2022 15:01:10 1,700.50 289 CHIX 2899474220245 26/05/2022 15:01:10 1,700.50 390 AQUIS 59464 26/05/2022 15:01:10 1,700.50 300 AQUIS 59465 26/05/2022 15:01:10 1,700.50 175 LSE E0ANHzWSFeSv 26/05/2022 15:01:10 1,700.50 130 LSE E0ANHzWSFeSx 26/05/2022 15:01:10 1,700.50 250 LSE E0ANHzWSFeT1 26/05/2022 15:01:33 1,700.50 216 BATE 78364260385 26/05/2022 15:01:33 1,700.50 35 LSE E0ANHzWSFeuP 26/05/2022 15:01:33 1,700.50 66 LSE E0ANHzWSFeuT 26/05/2022 15:01:33 1,700.50 594 CHIX 2899474220550 26/05/2022 15:01:33 1,700.50 513 LSE E0ANHzWSFeut 26/05/2022 15:01:46 1,700.00 149 CHIX 2899474220733 26/05/2022 15:01:46 1,700.00 345 CHIX 2899474220734 26/05/2022 15:01:46 1,700.00 260 BATE 78364260482 26/05/2022 15:01:46 1,700.00 544 LSE E0ANHzWSFfOp 26/05/2022 15:01:46 1,700.00 48 LSE E0ANHzWSFfP1 26/05/2022 15:01:46 1,700.00 38 CHIX 2899474220735 26/05/2022 15:01:46 1,700.00 21 BATE 78364260483 26/05/2022 15:01:46 1,700.00 239 BATE 78364260484 26/05/2022 15:02:02 1,699.50 210 BATE 78364260597 26/05/2022 15:02:02 1,699.50 8 BATE 78364260598 26/05/2022 15:02:02 1,699.50 15 CHIX 2899474220894 26/05/2022 15:02:02 1,699.50 400 LSE E0ANHzWSFfom 26/05/2022 15:02:02 1,699.50 410 LSE E0ANHzWSFfoo 26/05/2022 15:02:02 1,699.50 15 CHIX 2899474220895 26/05/2022 15:02:02 1,699.50 8 BATE 78364260599 26/05/2022 15:02:51 1,697.50 11 AQUIS 59944 26/05/2022 15:02:51 1,697.50 19 BATE 78364260973 26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221558 26/05/2022 15:02:51 1,697.50 407 LSE E0ANHzWSFhhr 26/05/2022 15:02:51 1,697.50 400 LSE E0ANHzWSFhht 26/05/2022 15:02:51 1,697.50 300 LSE E0ANHzWSFhi1 26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221559 26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221560 26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221561 26/05/2022 15:02:51 1,697.50 5 CHIX 2899474221562 26/05/2022 15:03:36 1,698.50 16 BATE 78364261411 26/05/2022 15:03:36 1,698.50 31 CHIX 2899474222345 26/05/2022 15:03:36 1,698.50 171 LSE E0ANHzWSFjXd 26/05/2022 15:06:11 1,699.50 400 LSE E0ANHzWSFo6B 26/05/2022 15:06:11 1,699.50 467 CHIX 2899474224283 26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224285 26/05/2022 15:06:11 1,699.50 6 BATE 78364262593 26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224286 26/05/2022 15:06:11 1,699.50 6 BATE 78364262597 26/05/2022 15:06:11 1,699.50 6 BATE 78364262598 26/05/2022 15:06:11 1,699.50 6 BATE 78364262599 26/05/2022 15:06:11 1,699.50 6 BATE 78364262600 26/05/2022 15:06:11 1,699.50 6 BATE 78364262601 26/05/2022 15:06:11 1,699.50 6 BATE 78364262602 26/05/2022 15:06:11 1,699.50 6 BATE 78364262603 26/05/2022 15:06:11 1,699.50 1 BATE 78364262604 26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224287 26/05/2022 15:06:11 1,699.50 66 LSE E0ANHzWSFo6c 26/05/2022 15:06:11 1,699.50 354 LSE E0ANHzWSFo6m 26/05/2022 15:07:33 1,700.00 37 CHIX 2899474225337 26/05/2022 15:07:33 1,700.00 5 CHIX 2899474225338 26/05/2022 15:07:33 1,700.00 145 CHIX 2899474225339 26/05/2022 15:07:54 1,700.00 204 LSE E0ANHzWSFrRD 26/05/2022 15:07:54 1,700.00 202 LSE E0ANHzWSFrSS 26/05/2022 15:07:57 1,699.50 422 LSE E0ANHzWSFrYd 26/05/2022 15:08:20 1,699.50 9 CHIX 2899474226021 26/05/2022 15:08:20 1,699.50 77 CHIX 2899474226022 26/05/2022 15:08:20 1,699.50 244 LSE E0ANHzWSFsA9 26/05/2022 15:08:20 1,699.50 17 CHIX 2899474226023 26/05/2022 15:08:49 1,700.00 78 AQUIS 61959 26/05/2022 15:08:56 1,700.00 216 CHIX 2899474226399 26/05/2022 15:09:12 1,700.00 61 CHIX 2899474226628 26/05/2022 15:09:12 1,700.00 219 BATE 78364264117 26/05/2022 15:09:12 1,700.00 356 CHIX 2899474226629 26/05/2022 15:09:12 1,700.00 219 BATE 78364264119 26/05/2022 15:09:12 1,700.00 20 BATE 78364264120 26/05/2022 15:09:12 1,700.00 356 CHIX 2899474226630 26/05/2022 15:09:12 1,700.00 244 LSE E0ANHzWSFtjs 26/05/2022 15:09:12 1,700.00 213 LSE E0ANHzWSFtju 26/05/2022 15:09:12 1,700.00 231 LSE E0ANHzWSFtjy 26/05/2022 15:09:12 1,700.00 244 LSE E0ANHzWSFtk0 26/05/2022 15:09:12 1,700.00 300 LSE E0ANHzWSFtk5 26/05/2022 15:09:12 1,700.00 157 LSE E0ANHzWSFtk8 26/05/2022 15:09:12 1,700.00 145 LSE E0ANHzWSFtkA 26/05/2022 15:09:12 1,700.00 61 CHIX 2899474226631 26/05/2022 15:09:12 1,700.00 351 CHIX 2899474226632 26/05/2022 15:09:12 1,700.00 96 CHIX 2899474226633 26/05/2022 15:09:12 1,700.00 106 BATE 78364264121 26/05/2022 15:09:12 1,700.00 195 LSE E0ANHzWSFtkT 26/05/2022 15:09:12 1,700.00 97 CHIX 2899474226635 26/05/2022 15:09:12 1,700.00 197 LSE E0ANHzWSFtkj 26/05/2022 15:11:44 1,700.50 526 LSE E0ANHzWSFy2m 26/05/2022 15:11:44 1,700.50 479 CHIX 2899474228461 26/05/2022 15:11:44 1,700.50 252 BATE 78364265269 26/05/2022 15:11:44 1,700.50 252 BATE 78364265271 26/05/2022 15:11:44 1,700.50 21 BATE 78364265272 26/05/2022 15:11:44 1,700.50 301 CHIX 2899474228462 26/05/2022 15:11:44 1,700.50 121 CHIX 2899474228463 26/05/2022 15:11:44 1,700.50 351 LSE E0ANHzWSFy2v 26/05/2022 15:11:44 1,700.50 160 CHIX 2899474228464 26/05/2022 15:11:44 1,700.50 73 LSE E0ANHzWSFy3C 26/05/2022 15:11:44 1,700.50 405 LSE E0ANHzWSFy3E 26/05/2022 15:15:00 1,701.00 252 BATE 78364266730 26/05/2022 15:15:00 1,701.00 8 BATE 78364266732 26/05/2022 15:15:00 1,701.00 410 CHIX 2899474230904 26/05/2022 15:15:00 1,701.00 68 CHIX 2899474230905 26/05/2022 15:15:00 1,701.00 163 BATE 78364266733 26/05/2022 15:15:00 1,701.00 76 LSE E0ANHzWSG4Xg 26/05/2022 15:15:00 1,701.00 450 LSE E0ANHzWSG4Xi 26/05/2022 15:15:00 1,701.00 75 CHIX 2899474230908 26/05/2022 15:15:00 1,701.00 89 BATE 78364266734 26/05/2022 15:15:00 1,701.00 17 BATE 78364266735 26/05/2022 15:15:00 1,701.00 526 LSE E0ANHzWSG4Y4 26/05/2022 15:15:00 1,701.00 129 LSE E0ANHzWSG4Y6 26/05/2022 15:15:00 1,701.00 403 CHIX 2899474230909 26/05/2022 15:15:00 1,701.00 119 CHIX 2899474230910 26/05/2022 15:15:00 1,701.00 37 BATE 78364266736 26/05/2022 15:15:00 1,701.00 300 AQUIS 64166 26/05/2022 15:15:00 1,701.00 174 BATE 78364266738 26/05/2022 15:15:00 1,701.00 16 BATE 78364266739 26/05/2022 15:15:00 1,701.00 35 BATE 78364266740 26/05/2022 15:15:00 1,700.50 114 LSE E0ANHzWSG4Yx 26/05/2022 15:16:33 1,700.50 63 LSE E0ANHzWSG7Jj 26/05/2022 15:18:20 1,701.50 218 BATE 78364268285 26/05/2022 15:18:31 1,701.00 155 LSE E0ANHzWSGAgm 26/05/2022 15:18:35 1,701.50 215 LSE E0ANHzWSGAty 26/05/2022 15:18:51 1,701.50 199 CHIX 2899474233790 26/05/2022 15:18:51 1,701.00 252 LSE E0ANHzWSGBI2 26/05/2022 15:18:51 1,701.00 63 LSE E0ANHzWSGBI5 26/05/2022 15:18:51 1,701.00 95 LSE E0ANHzWSGBIF 26/05/2022 15:18:57 1,701.00 375 LSE E0ANHzWSGBQt 26/05/2022 15:19:42 1,701.50 106 BATE 78364268769 26/05/2022 15:19:55 1,701.50 200 LSE E0ANHzWSGD4k 26/05/2022 15:19:57 1,701.50 34 LSE E0ANHzWSGD6F 26/05/2022 15:22:27 1,702.50 106 BATE 78364270132 26/05/2022 15:22:27 1,702.50 10 CHIX 2899474236217 26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHqp 26/05/2022 15:22:27 1,702.50 106 LSE E0ANHzWSGHqr 26/05/2022 15:22:27 1,702.50 106 LSE E0ANHzWSGHqt 26/05/2022 15:22:27 1,702.50 193 LSE E0ANHzWSGHqv 26/05/2022 15:22:27 1,702.50 6 CHIX 2899474236218 26/05/2022 15:22:27 1,702.50 106 BATE 78364270133 26/05/2022 15:22:27 1,702.50 168 LSE E0ANHzWSGHrC 26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHrE 26/05/2022 15:22:27 1,702.50 193 LSE E0ANHzWSGHrG 26/05/2022 15:22:27 1,702.50 87 LSE E0ANHzWSGHrI 26/05/2022 15:22:27 1,702.50 106 BATE 78364270134 26/05/2022 15:22:27 1,702.50 87 LSE E0ANHzWSGHrb 26/05/2022 15:22:27 1,702.50 168 LSE E0ANHzWSGHrX 26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHrZ 26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHrk 26/05/2022 15:22:28 1,702.50 87 LSE E0ANHzWSGHrm 26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHsP 26/05/2022 15:22:28 1,702.50 87 LSE E0ANHzWSGHsR 26/05/2022 15:22:28 1,702.50 75 LSE E0ANHzWSGHsT 26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHt6 26/05/2022 15:22:28 1,702.50 43 LSE E0ANHzWSGHt8 26/05/2022 15:22:36 1,702.50 203 CHIX 2899474236299 26/05/2022 15:22:36 1,702.50 5 BATE 78364270179 26/05/2022 15:22:36 1,702.50 13 LSE E0ANHzWSGI7J 26/05/2022 15:22:42 1,702.50 7 CHIX 2899474236373 26/05/2022 15:22:42 1,702.50 31 LSE E0ANHzWSGIKX 26/05/2022 15:22:42 1,702.50 110 LSE E0ANHzWSGIKZ 26/05/2022 15:22:42 1,702.00 302 LSE E0ANHzWSGIKk 26/05/2022 15:22:42 1,702.00 98 LSE E0ANHzWSGIKr 26/05/2022 15:23:00 1,702.00 215 LSE E0ANHzWSGIw9 26/05/2022 15:23:00 1,702.00 185 LSE E0ANHzWSGIwB 26/05/2022 15:23:00 1,702.00 289 LSE E0ANHzWSGIwF 26/05/2022 15:23:00 1,702.00 65 CHIX 2899474236590 26/05/2022 15:23:00 1,702.00 33 BATE 78364270388 26/05/2022 15:24:08 1,702.50 214 LSE E0ANHzWSGKot 26/05/2022 15:24:08 1,702.50 112 LSE E0ANHzWSGKov 26/05/2022 15:24:13 1,702.50 124 AQUIS 67325 26/05/2022 15:24:19 1,703.00 2 CHIX 2899474237499 26/05/2022 15:24:19 1,703.00 197 LSE E0ANHzWSGL4C 26/05/2022 15:24:50 1,703.00 148 LSE E0ANHzWSGLzq 26/05/2022 15:24:50 1,703.00 140 LSE E0ANHzWSGLzs 26/05/2022 15:24:50 1,703.00 174 LSE E0ANHzWSGLzu 26/05/2022 15:24:58 1,703.00 227 LSE E0ANHzWSGM9g 26/05/2022 15:24:58 1,702.50 15 LSE E0ANHzWSGMAD 26/05/2022 15:24:58 1,702.50 453 LSE E0ANHzWSGMAF 26/05/2022 15:24:58 1,702.50 13 CHIX 2899474237980 26/05/2022 15:24:58 1,702.50 413 CHIX 2899474237981 26/05/2022 15:24:58 1,702.50 13 CHIX 2899474237982 26/05/2022 15:24:58 1,702.50 224 BATE 78364271213 26/05/2022 15:25:21 1,702.50 113 LSE E0ANHzWSGMu9 26/05/2022 15:25:21 1,702.50 171 LSE E0ANHzWSGMuE 26/05/2022 15:25:21 1,702.50 577 LSE E0ANHzWSGMui 26/05/2022 15:25:30 1,702.50 189 CHIX 2899474238380 26/05/2022 15:25:30 1,702.50 99 BATE 78364271457 26/05/2022 15:25:30 1,702.50 209 LSE E0ANHzWSGN6H 26/05/2022 15:25:30 1,702.50 55 BATE 78364271458 26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239342 26/05/2022 15:26:53 1,702.00 203 BATE 78364272054 26/05/2022 15:26:53 1,702.00 23 BATE 78364272055 26/05/2022 15:26:53 1,702.00 23 BATE 78364272056 26/05/2022 15:26:53 1,702.00 3 BATE 78364272057 26/05/2022 15:26:53 1,702.00 210 LSE E0ANHzWSGPAB 26/05/2022 15:26:53 1,702.00 400 LSE E0ANHzWSGPAD 26/05/2022 15:26:53 1,702.00 111 LSE E0ANHzWSGPAF 26/05/2022 15:26:53 1,702.00 9 CHIX 2899474239343 26/05/2022 15:26:53 1,702.00 11 BATE 78364272058 26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239344 26/05/2022 15:26:53 1,702.00 7 BATE 78364272059 26/05/2022 15:26:53 1,702.00 13 CHIX 2899474239345 26/05/2022 15:26:53 1,702.00 91 LSE E0ANHzWSGPAL 26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239346 26/05/2022 15:26:53 1,702.00 22 LSE E0ANHzWSGPAP 26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239347 26/05/2022 15:26:53 1,702.00 31 CHIX 2899474239348 26/05/2022 15:26:53 1,702.00 5 BATE 78364272060 26/05/2022 15:26:53 1,702.00 3 BATE 78364272061 26/05/2022 15:26:53 1,702.00 15 AQUIS 68184 26/05/2022 15:26:53 1,702.00 11 AQUIS 68185 26/05/2022 15:26:53 1,702.00 13 CHIX 2899474239349 26/05/2022 15:26:53 1,702.00 12 CHIX 2899474239350 26/05/2022 15:26:53 1,702.00 223 LSE E0ANHzWSGPAa 26/05/2022 15:26:53 1,702.00 287 LSE E0ANHzWSGPAY 26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239351 26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239352 26/05/2022 15:26:53 1,702.00 23 BATE 78364272062 26/05/2022 15:26:53 1,702.00 4 BATE 78364272063 26/05/2022 15:26:53 1,702.00 15 AQUIS 68187 26/05/2022 15:26:53 1,702.00 3 AQUIS 68188 26/05/2022 15:26:53 1,702.00 400 LSE E0ANHzWSGPAj 26/05/2022 15:26:53 1,702.00 83 LSE E0ANHzWSGPAl 26/05/2022 15:28:13 1,702.00 51 CHIX 2899474240263 26/05/2022 15:28:13 1,702.00 26 BATE 78364272677 26/05/2022 15:28:13 1,702.00 154 LSE E0ANHzWSGR0I 26/05/2022 15:28:56 1,702.00 1 LSE E0ANHzWSGS3s 26/05/2022 15:30:01 1,702.50 43 LSE E0ANHzWSGTT9 26/05/2022 15:30:01 1,702.50 156 LSE E0ANHzWSGTTU 26/05/2022 15:30:01 1,702.50 62 LSE E0ANHzWSGTTW 26/05/2022 15:30:08 1,702.50 84 LSE E0ANHzWSGTfF 26/05/2022 15:30:15 1,702.50 210 CHIX 2899474241859 26/05/2022 15:30:31 1,702.50 154 LSE E0ANHzWSGUE9 26/05/2022 15:30:31 1,702.50 71 LSE E0ANHzWSGUEB 26/05/2022 15:30:39 1,702.50 62 AQUIS 69431 26/05/2022 15:30:39 1,702.50 156 AQUIS 69432 26/05/2022 15:30:55 1,702.50 221 AQUIS 69524 26/05/2022 15:31:04 1,702.50 41 LSE E0ANHzWSGV5l 26/05/2022 15:31:04 1,702.50 185 LSE E0ANHzWSGV5n 26/05/2022 15:31:04 1,702.00 171 LSE E0ANHzWSGV5x 26/05/2022 15:31:04 1,702.00 74 LSE E0ANHzWSGV5z 26/05/2022 15:31:04 1,702.00 26 BATE 78364274156 26/05/2022 15:31:04 1,702.00 297 LSE E0ANHzWSGV6b 26/05/2022 15:31:04 1,702.00 103 LSE E0ANHzWSGV6d 26/05/2022 15:32:03 1,704.00 349 AQUIS 69914 26/05/2022 15:32:14 1,706.50 206 AQUIS 69999 26/05/2022 15:32:14 1,705.50 405 LSE E0ANHzWSGXFq 26/05/2022 15:32:14 1,705.50 114 BATE 78364274808 26/05/2022 15:32:14 1,705.50 304 CHIX 2899474243476 26/05/2022 15:32:23 1,705.50 80 BATE 78364274879 26/05/2022 15:32:23 1,705.50 63 CHIX 2899474243569 26/05/2022 15:32:23 1,705.50 365 LSE E0ANHzWSGXWQ 26/05/2022 15:32:46 1,705.50 194 BATE 78364275091 26/05/2022 15:32:46 1,705.50 96 BATE 78364275092 26/05/2022 15:32:46 1,705.50 215 CHIX 2899474243842 26/05/2022 15:32:46 1,705.50 75 BATE 78364275093 26/05/2022 15:32:46 1,705.50 152 CHIX 2899474243843 26/05/2022 15:32:46 1,705.50 40 LSE E0ANHzWSGYD3 26/05/2022 15:33:33 1,705.50 43 BATE 78364275439 26/05/2022 15:33:33 1,705.50 75 BATE 78364275440 26/05/2022 15:33:33 1,705.50 20 CHIX 2899474244394 26/05/2022 15:33:33 1,705.50 50 CHIX 2899474244395 26/05/2022 15:33:33 1,705.50 297 CHIX 2899474244396 26/05/2022 15:33:33 1,705.50 1 BATE 78364275441 26/05/2022 15:33:33 1,705.50 112 LSE E0ANHzWSGZb6 26/05/2022 15:33:33 1,705.50 23 LSE E0ANHzWSGZb8 26/05/2022 15:33:33 1,705.50 270 LSE E0ANHzWSGZbA 26/05/2022 15:33:33 1,705.50 135 LSE E0ANHzWSGZbE 26/05/2022 15:33:33 1,705.50 503 LSE E0ANHzWSGZbW 26/05/2022 15:33:33 1,705.50 345 LSE E0ANHzWSGZbb 26/05/2022 15:34:40 1,705.50 3 BATE 78364276074 26/05/2022 15:34:40 1,705.50 29 BATE 78364276075 26/05/2022 15:34:40 1,705.50 469 LSE E0ANHzWSGbMa 26/05/2022 15:35:19 1,705.50 162 LSE E0ANHzWSGcaR 26/05/2022 15:35:19 1,705.50 426 CHIX 2899474245986 26/05/2022 15:35:19 1,705.50 192 BATE 78364276498 26/05/2022 15:35:19 1,705.50 2 LSE E0ANHzWSGcad 26/05/2022 15:35:19 1,705.50 44 LSE E0ANHzWSGcaf 26/05/2022 15:35:19 1,705.50 261 LSE E0ANHzWSGcak 26/05/2022 15:35:19 1,705.50 44 LSE E0ANHzWSGcam 26/05/2022 15:35:19 1,705.50 127 LSE E0ANHzWSGcax 26/05/2022 15:35:19 1,705.50 426 CHIX 2899474245987 26/05/2022 15:35:19 1,705.50 115 BATE 78364276499 26/05/2022 15:35:19 1,705.50 12 BATE 78364276500 26/05/2022 15:37:25 1,704.00 39 BATE 78364277395 26/05/2022 15:38:01 1,704.00 198 BATE 78364277804 26/05/2022 15:38:01 1,704.00 98 BATE 78364277805 26/05/2022 15:38:01 1,704.00 340 BATE 78364277806 26/05/2022 15:38:01 1,704.00 644 CHIX 2899474247880 26/05/2022 15:38:01 1,704.00 709 LSE E0ANHzWSGgQm 26/05/2022 15:38:01 1,704.00 106 BATE 78364277807 26/05/2022 15:38:01 1,704.00 82 BATE 78364277808 26/05/2022 15:38:18 1,703.00 20 CHIX 2899474248157 26/05/2022 15:38:18 1,703.00 200 CHIX 2899474248158 26/05/2022 15:38:18 1,703.00 475 LSE E0ANHzWSGgzi 26/05/2022 15:38:18 1,703.00 19 LSE E0ANHzWSGgzk 26/05/2022 15:38:20 1,703.00 7 AQUIS 72226 26/05/2022 15:38:20 1,703.00 87 AQUIS 72227 26/05/2022 15:38:20 1,703.00 10 BATE 78364277989 26/05/2022 15:38:20 1,703.00 157 BATE 78364277990 26/05/2022 15:38:20 1,703.00 98 CHIX 2899474248162 26/05/2022 15:38:20 1,703.00 9 CHIX 2899474248163 26/05/2022 15:38:20 1,703.00 381 LSE E0ANHzWSGh1D 26/05/2022 15:38:20 1,703.00 179 LSE E0ANHzWSGh1F 26/05/2022 15:40:53 1,703.50 319 BATE 78364279533 26/05/2022 15:40:55 1,703.00 38 CHIX 2899474250423 26/05/2022 15:40:55 1,703.00 20 BATE 78364279543 26/05/2022 15:40:55 1,703.00 439 LSE E0ANHzWSGmCQ 26/05/2022 15:40:55 1,703.00 400 LSE E0ANHzWSGmCS 26/05/2022 15:40:55 1,703.00 439 LSE E0ANHzWSGmCu 26/05/2022 15:40:55 1,703.00 86 LSE E0ANHzWSGmCw 26/05/2022 15:44:06 1,704.00 2 BATE 78364281106 26/05/2022 15:44:08 1,703.50 151 BATE 78364281115 26/05/2022 15:44:08 1,703.50 315 CHIX 2899474252724 26/05/2022 15:44:08 1,703.50 12 CHIX 2899474252726 26/05/2022 15:44:08 1,703.50 14 BATE 78364281116 26/05/2022 15:44:08 1,703.50 400 LSE E0ANHzWSGr6j 26/05/2022 15:44:08 1,703.50 274 LSE E0ANHzWSGr6q 26/05/2022 15:44:08 1,703.50 126 LSE E0ANHzWSGr6w 26/05/2022 15:44:08 1,703.50 259 LSE E0ANHzWSGr6y 26/05/2022 15:44:08 1,703.50 175 LSE E0ANHzWSGr73 26/05/2022 15:44:08 1,703.50 758 LSE E0ANHzWSGr7O 26/05/2022 15:44:08 1,703.50 119 LSE E0ANHzWSGr7R 26/05/2022 15:44:10 1,703.50 96 LSE E0ANHzWSGrAn 26/05/2022 15:44:10 1,703.50 527 LSE E0ANHzWSGrB1 26/05/2022 15:44:10 1,703.50 140 CHIX 2899474252741 26/05/2022 15:48:34 1,706.00 225 AQUIS 75714 26/05/2022 15:48:52 1,706.00 198 LSE E0ANHzWSGyo2 26/05/2022 15:49:06 1,706.00 114 AQUIS 75882 26/05/2022 15:49:17 1,706.00 114 AQUIS 75930 26/05/2022 15:49:33 1,706.50 71 BATE 78364283393 26/05/2022 15:49:33 1,706.50 41 BATE 78364283394 26/05/2022 15:49:33 1,706.50 86 BATE 78364283395 26/05/2022 15:49:41 1,706.50 130 CHIX 2899474256287 26/05/2022 15:49:41 1,706.50 94 CHIX 2899474256288 26/05/2022 15:50:02 1,706.50 228 CHIX 2899474256486 26/05/2022 15:52:01 1,709.00 143 CHIX 2899474257747 26/05/2022 15:52:01 1,709.00 96 BATE 78364284451 26/05/2022 15:52:01 1,709.00 117 CHIX 2899474257748 26/05/2022 15:52:01 1,709.00 65 BATE 78364284452 26/05/2022 15:52:01 1,709.00 350 LSE E0ANHzWSH3Z6 26/05/2022 15:52:01 1,709.00 239 LSE E0ANHzWSH3ZC 26/05/2022 15:52:01 1,709.00 58 CHIX 2899474257749 26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257750 26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257752 26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257753 26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257754 26/05/2022 15:52:01 1,709.00 30 CHIX 2899474257755 26/05/2022 15:52:01 1,709.00 6 BATE 78364284453 26/05/2022 15:52:01 1,709.00 24 BATE 78364284454 26/05/2022 15:52:01 1,709.00 21 BATE 78364284456 26/05/2022 15:52:01 1,709.00 24 BATE 78364284457 26/05/2022 15:52:01 1,709.00 24 BATE 78364284458 26/05/2022 15:52:01 1,709.00 24 BATE 78364284459 26/05/2022 15:52:01 1,709.00 24 BATE 78364284460 26/05/2022 15:52:01 1,709.00 24 BATE 78364284461 26/05/2022 15:52:01 1,709.00 24 BATE 78364284462 26/05/2022 15:52:01 1,709.00 24 BATE 78364284463 26/05/2022 15:52:01 1,709.00 24 BATE 78364284464 26/05/2022 15:52:01 1,709.00 24 BATE 78364284465 26/05/2022 15:52:01 1,709.00 24 BATE 78364284466 26/05/2022 15:52:01 1,709.00 161 LSE E0ANHzWSH3ZJ 26/05/2022 15:52:01 1,709.00 250 LSE E0ANHzWSH3ZN 26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257756 26/05/2022 15:52:01 1,709.00 13 CHIX 2899474257757 26/05/2022 15:52:01 1,709.00 150 LSE E0ANHzWSH3ZR 26/05/2022 15:52:01 1,709.00 253 LSE E0ANHzWSH3ZT 26/05/2022 15:52:01 1,709.00 27 CHIX 2899474257758 26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257759 26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257760 26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257761 26/05/2022 15:52:01 1,709.00 39 CHIX 2899474257762 26/05/2022 15:52:01 1,709.00 476 LSE E0ANHzWSH3Zb 26/05/2022 15:52:01 1,709.00 147 LSE E0ANHzWSH3ZX 26/05/2022 15:52:01 1,709.00 229 LSE E0ANHzWSH3ZZ 26/05/2022 15:52:01 1,709.00 24 BATE 78364284467 26/05/2022 15:52:01 1,709.00 21 BATE 78364284468 26/05/2022 15:52:01 1,709.00 346 LSE E0ANHzWSH3Zg 26/05/2022 15:52:01 1,709.00 24 BATE 78364284469 26/05/2022 15:52:01 1,709.00 24 BATE 78364284470 26/05/2022 15:52:01 1,709.00 24 BATE 78364284471 26/05/2022 15:52:01 1,709.00 24 BATE 78364284472 26/05/2022 15:52:01 1,709.00 24 BATE 78364284473 26/05/2022 15:52:01 1,709.00 24 BATE 78364284474 26/05/2022 15:52:01 1,709.00 24 BATE 78364284475 26/05/2022 15:52:01 1,709.00 24 BATE 78364284476 26/05/2022 15:52:01 1,709.00 24 BATE 78364284477 26/05/2022 15:52:01 1,709.00 24 BATE 78364284478 26/05/2022 15:52:01 1,709.00 24 BATE 78364284479 26/05/2022 15:52:01 1,709.00 24 BATE 78364284480 26/05/2022 15:52:01 1,709.00 24 BATE 78364284481 26/05/2022 15:52:01 1,709.00 19 BATE 78364284482 26/05/2022 15:52:01 1,709.00 114 LSE E0ANHzWSH3aW 26/05/2022 15:52:18 1,708.50 136 LSE E0ANHzWSH455 26/05/2022 15:52:18 1,708.50 319 LSE E0ANHzWSH45A 26/05/2022 15:52:18 1,708.50 38 LSE E0ANHzWSH45C 26/05/2022 15:54:58 1,709.00 15 CHIX 2899474259686 26/05/2022 15:54:58 1,709.00 206 CHIX 2899474259687 26/05/2022 15:55:14 1,709.00 45 CHIX 2899474259852 26/05/2022 15:55:14 1,709.00 148 CHIX 2899474259853 26/05/2022 15:55:23 1,709.00 225 AQUIS 77794 26/05/2022 15:55:36 1,709.00 5 CHIX 2899474260225 26/05/2022 15:55:36 1,709.00 197 CHIX 2899474260226 26/05/2022 15:55:40 1,708.50 213 AQUIS 77922 26/05/2022 15:55:40 1,708.50 385 BATE 78364286200 26/05/2022 15:55:40 1,708.50 37 CHIX 2899474260263 26/05/2022 15:55:40 1,708.50 105 LSE E0ANHzWSH88n 26/05/2022 15:55:40 1,708.00 16 BATE 78364286202 26/05/2022 15:55:40 1,708.00 27 BATE 78364286203 26/05/2022 15:55:40 1,708.00 12 BATE 78364286204 26/05/2022 15:55:40 1,708.50 694 LSE E0ANHzWSH88t 26/05/2022 15:55:40 1,708.50 5 LSE E0ANHzWSH88y 26/05/2022 15:55:40 1,708.50 300 AQUIS 77924 26/05/2022 15:55:40 1,708.50 84 CHIX 2899474260265 26/05/2022 15:55:40 1,708.50 193 LSE E0ANHzWSH89G 26/05/2022 15:55:40 1,708.50 39 LSE E0ANHzWSH89I 26/05/2022 15:55:40 1,708.50 78 AQUIS 77925 26/05/2022 15:57:21 1,708.00 102 CHIX 2899474261405 26/05/2022 15:57:21 1,708.00 144 LSE E0ANHzWSHADG 26/05/2022 15:57:21 1,708.00 540 LSE E0ANHzWSHADK 26/05/2022 15:57:21 1,708.00 300 AQUIS 78470 26/05/2022 15:57:21 1,708.00 731 LSE E0ANHzWSHADn 26/05/2022 15:59:26 1,709.00 222 LSE E0ANHzWSHDFg 26/05/2022 15:59:40 1,709.00 202 CHIX 2899474262997 26/05/2022 15:59:50 1,708.00 148 AQUIS 79232 26/05/2022 15:59:50 1,708.00 267 BATE 78364288131 26/05/2022 15:59:50 1,708.00 413 CHIX 2899474263126 26/05/2022 15:59:50 1,708.00 93 CHIX 2899474263127 26/05/2022 15:59:50 1,708.00 94 LSE E0ANHzWSHDt1 26/05/2022 15:59:50 1,708.00 85 BATE 78364288133 26/05/2022 15:59:50 1,708.00 13 BATE 78364288134 26/05/2022 15:59:50 1,708.00 14 BATE 78364288135 26/05/2022 15:59:50 1,708.00 135 CHIX 2899474263128 26/05/2022 15:59:50 1,708.00 44 BATE 78364288136 26/05/2022 15:59:50 1,708.00 47 CHIX 2899474263129 26/05/2022 15:59:59 1,707.50 8 BATE 78364288219 26/05/2022 15:59:59 1,707.50 14 BATE 78364288220 26/05/2022 16:00:00 1,707.50 18 AQUIS 79398 26/05/2022 16:00:00 1,707.50 8 BATE 78364288250 26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263298 26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263299 26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263300 26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263301 26/05/2022 16:00:00 1,707.50 12 CHIX 2899474263302 26/05/2022 16:00:00 1,707.50 39 LSE E0ANHzWSHE8b 26/05/2022 16:00:00 1,707.50 361 LSE E0ANHzWSHE8d 26/05/2022 16:00:00 1,707.50 139 LSE E0ANHzWSHE8f 26/05/2022 16:00:23 1,707.50 182 LSE E0ANHzWSHEmF 26/05/2022 16:00:23 1,707.50 34 BATE 78364288498 26/05/2022 16:00:46 1,707.00 26 BATE 78364288724 26/05/2022 16:01:07 1,707.00 205 LSE E0ANHzWSHG6P 26/05/2022 16:01:12 1,707.00 16 AQUIS 79860 26/05/2022 16:01:12 1,707.00 26 BATE 78364288932 26/05/2022 16:01:12 1,707.00 51 CHIX 2899474264331 26/05/2022 16:01:12 1,707.00 195 LSE E0ANHzWSHGIS 26/05/2022 16:01:16 1,707.00 16 AQUIS 79883 26/05/2022 16:01:16 1,707.00 80 AQUIS 79884 26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264390 26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264391 26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264392 26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264393 26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264394 26/05/2022 16:01:16 1,707.00 49 CHIX 2899474264395 26/05/2022 16:01:18 1,707.00 16 AQUIS 79893 26/05/2022 16:01:18 1,707.00 145 LSE E0ANHzWSHGU9 26/05/2022 16:01:18 1,707.00 63 LSE E0ANHzWSHGUB 26/05/2022 16:01:18 1,707.00 26 BATE 78364288969 26/05/2022 16:01:18 1,707.00 51 CHIX 2899474264406 26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264408 26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264409 26/05/2022 16:01:18 1,706.50 10 BATE 78364288971 26/05/2022 16:01:18 1,706.50 7 BATE 78364288972 26/05/2022 16:01:18 1,706.50 400 LSE E0ANHzWSHGUa 26/05/2022 16:01:18 1,706.50 301 LSE E0ANHzWSHGUc 26/05/2022 16:01:18 1,706.50 400 LSE E0ANHzWSHGUY 26/05/2022 16:01:18 1,706.50 124 LSE E0ANHzWSHGUi 26/05/2022 16:01:18 1,706.50 104 LSE E0ANHzWSHGUk 26/05/2022 16:01:18 1,706.50 136 LSE E0ANHzWSHGUo 26/05/2022 16:01:18 1,706.50 176 LSE E0ANHzWSHGUq 26/05/2022 16:01:18 1,706.50 11 LSE E0ANHzWSHGUt 26/05/2022 16:01:18 1,706.50 113 LSE E0ANHzWSHGUv 26/05/2022 16:01:18 1,706.50 141 LSE E0ANHzWSHGUx 26/05/2022 16:01:18 1,706.50 171 LSE E0ANHzWSHGUz 26/05/2022 16:01:18 1,706.50 429 LSE E0ANHzWSHGV1 26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264410 26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264411 26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264412 26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264413 26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264414 26/05/2022 16:01:18 1,706.50 8 CHIX 2899474264415 26/05/2022 16:01:18 1,707.00 300 AQUIS 79894 26/05/2022 16:01:18 1,707.00 195 LSE E0ANHzWSHGV9 26/05/2022 16:01:18 1,707.00 193 LSE E0ANHzWSHGVB 26/05/2022 16:01:18 1,707.00 114 AQUIS 79895 26/05/2022 16:01:18 1,707.00 186 AQUIS 79896 26/05/2022 16:01:23 1,706.50 100 LSE E0ANHzWSHGjb 26/05/2022 16:01:25 1,706.50 240 LSE E0ANHzWSHGnb 26/05/2022 16:01:25 1,706.50 435 LSE E0ANHzWSHGnd 26/05/2022 16:01:25 1,706.50 178 LSE E0ANHzWSHGnf 26/05/2022 16:01:36 1,705.50 106 BATE 78364289170 26/05/2022 16:01:39 1,705.50 295 LSE E0ANHzWSHH74 26/05/2022 16:01:39 1,705.50 201 LSE E0ANHzWSHH7C 26/05/2022 16:01:39 1,705.50 343 LSE E0ANHzWSHH7E 26/05/2022 16:01:39 1,705.50 10 LSE E0ANHzWSHH7K 26/05/2022 16:01:40 1,705.50 119 LSE E0ANHzWSHH8E 26/05/2022 16:01:40 1,705.50 130 LSE E0ANHzWSHH8I 26/05/2022 16:01:51 1,704.50 108 BATE 78364289237 26/05/2022 16:05:31 1,703.50 9 AQUIS 81582 26/05/2022 16:05:31 1,703.50 66 AQUIS 81583 26/05/2022 16:05:31 1,703.50 51 AQUIS 81584 26/05/2022 16:05:31 1,703.50 14 BATE 78364291239 26/05/2022 16:05:31 1,703.50 97 BATE 78364291240 26/05/2022 16:05:37 1,703.50 27 CHIX 2899474267556 26/05/2022 16:05:37 1,703.50 142 CHIX 2899474267557 26/05/2022 16:05:40 1,703.50 9 AQUIS 81646 26/05/2022 16:05:40 1,703.50 118 LSE E0ANHzWSHNCF 26/05/2022 16:06:02 1,703.00 358 LSE E0ANHzWSHNh0 26/05/2022 16:06:02 1,703.00 123 LSE E0ANHzWSHNh2 26/05/2022 16:07:40 1,703.00 298 LSE E0ANHzWSHQ3E 26/05/2022 16:07:40 1,703.00 21 LSE E0ANHzWSHQ3O 26/05/2022 16:07:46 1,702.00 82 AQUIS 82278 26/05/2022 16:07:53 1,702.00 13 AQUIS 82309 26/05/2022 16:07:53 1,702.00 11 AQUIS 82310 26/05/2022 16:07:53 1,702.00 23 BATE 78364292268 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269121 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269123 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269124 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269125 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269126 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269127 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269128 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269129 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269130 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269131 26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269132 26/05/2022 16:07:53 1,702.00 36 CHIX 2899474269133 26/05/2022 16:07:54 1,702.00 13 AQUIS 82321 26/05/2022 16:07:54 1,702.00 2 AQUIS 82322 26/05/2022 16:07:54 1,702.00 400 LSE E0ANHzWSHQQG 26/05/2022 16:07:54 1,702.00 59 LSE E0ANHzWSHQQI 26/05/2022 16:07:56 1,702.00 13 AQUIS 82332 26/05/2022 16:07:56 1,702.00 19 AQUIS 82333 26/05/2022 16:07:56 1,702.00 195 LSE E0ANHzWSHQTH 26/05/2022 16:07:56 1,702.00 273 LSE E0ANHzWSHQTR 26/05/2022 16:07:56 1,702.00 207 LSE E0ANHzWSHQTu 26/05/2022 16:07:59 1,702.00 480 LSE E0ANHzWSHQVy 26/05/2022 16:07:59 1,702.00 20 LSE E0ANHzWSHQW0 26/05/2022 16:08:06 1,701.50 11 AQUIS 82437 26/05/2022 16:08:06 1,701.50 70 AQUIS 82439 26/05/2022 16:08:06 1,701.50 33 CHIX 2899474269338 26/05/2022 16:08:06 1,701.50 125 CHIX 2899474269339 26/05/2022 16:08:06 1,701.50 17 BATE 78364292399 26/05/2022 16:08:06 1,701.50 125 BATE 78364292400 26/05/2022 16:08:06 1,701.50 113 CHIX 2899474269340 26/05/2022 16:08:06 1,701.50 52 CHIX 2899474269341 26/05/2022 16:08:06 1,701.50 16 CHIX 2899474269342 26/05/2022 16:08:06 1,701.50 248 LSE E0ANHzWSHQoT 26/05/2022 16:08:06 1,701.50 114 LSE E0ANHzWSHQoV 26/05/2022 16:08:08 1,701.50 11 AQUIS 82458 26/05/2022 16:08:08 1,701.50 70 AQUIS 82459 26/05/2022 16:08:08 1,701.50 27 AQUIS 82460 26/05/2022 16:08:08 1,701.50 38 LSE E0ANHzWSHQtn 26/05/2022 16:08:08 1,701.50 98 LSE E0ANHzWSHQtr 26/05/2022 16:09:46 1,699.00 129 BATE 78364293123 26/05/2022 16:09:46 1,699.00 124 CHIX 2899474270398 26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270399 26/05/2022 16:09:46 1,699.00 129 BATE 78364293124 26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270400 26/05/2022 16:09:46 1,699.00 129 BATE 78364293125 26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270401 26/05/2022 16:09:46 1,699.00 119 BATE 78364293126 26/05/2022 16:09:46 1,699.00 423 LSE E0ANHzWSHSvk 26/05/2022 16:09:46 1,699.00 421 LSE E0ANHzWSHSvm 26/05/2022 16:09:46 1,699.00 49 LSE E0ANHzWSHSvs 26/05/2022 16:09:46 1,699.00 314 LSE E0ANHzWSHSvv 26/05/2022 16:09:46 1,699.00 10 BATE 78364293127 26/05/2022 16:09:46 1,699.00 2 CHIX 2899474270402 26/05/2022 16:15:00 1,702.00 80 AQUIS 85038 26/05/2022 16:15:00 1,702.00 34 AQUIS 85039 26/05/2022 16:15:00 1,702.00 220 CHIX 2899474274299 26/05/2022 16:15:00 1,702.00 143 BATE 78364295911 26/05/2022 16:15:00 1,702.00 156 BATE 78364295912 26/05/2022 16:15:00 1,702.00 53 CHIX 2899474274300 26/05/2022 16:15:00 1,702.00 247 CHIX 2899474274301 26/05/2022 16:15:00 1,702.00 51 CHIX 2899474274302 26/05/2022 16:15:00 1,702.00 135 LSE E0ANHzWSHaPu 26/05/2022 16:15:00 1,702.00 192 LSE E0ANHzWSHaPz 26/05/2022 16:15:28 1,703.00 216 LSE E0ANHzWSHbC4 26/05/2022 16:15:28 1,703.00 2 LSE E0ANHzWSHbC6 26/05/2022 16:15:38 1,703.00 225 LSE E0ANHzWSHbPC 26/05/2022 16:15:38 1,703.00 2 LSE E0ANHzWSHbPE 26/05/2022 16:15:54 1,703.00 227 LSE E0ANHzWSHbqr 26/05/2022 16:16:00 1,703.00 48 LSE E0ANHzWSHbxr 26/05/2022 16:16:00 1,703.00 166 LSE E0ANHzWSHbxt 26/05/2022 16:16:10 1,702.00 230 CHIX 2899474275236 26/05/2022 16:16:30 1,703.00 201 CHIX 2899474275602 26/05/2022 16:16:36 1,703.50 234 LSE E0ANHzWSHd4V 26/05/2022 16:16:40 1,703.00 71 AQUIS 85840 26/05/2022 16:16:40 1,703.00 104 BATE 78364297020 26/05/2022 16:16:40 1,703.00 23 BATE 78364297021 26/05/2022 16:16:40 1,703.00 104 BATE 78364297022 26/05/2022 16:16:40 1,703.00 171 CHIX 2899474275788 26/05/2022 16:16:40 1,703.00 24 BATE 78364297023 26/05/2022 16:16:40 1,703.00 64 CHIX 2899474275789 26/05/2022 16:16:40 1,703.00 103 BATE 78364297024 26/05/2022 16:16:40 1,703.00 24 BATE 78364297025 26/05/2022 16:16:40 1,703.00 6 CHIX 2899474275790 26/05/2022 16:16:40 1,703.00 237 CHIX 2899474275791 26/05/2022 16:17:27 1,703.00 60 AQUIS 86148 26/05/2022 16:17:37 1,703.50 221 BATE 78364297520 26/05/2022 16:17:37 1,703.50 12 BATE 78364297521 26/05/2022 16:17:44 1,703.50 231 BATE 78364297563 26/05/2022 16:17:57 1,703.50 124 CHIX 2899474276672 26/05/2022 16:19:09 1,704.00 36 AQUIS 86840 26/05/2022 16:19:09 1,704.00 168 AQUIS 86841 26/05/2022 16:19:09 1,704.00 114 AQUIS 86842 26/05/2022 16:19:09 1,704.00 395 CHIX 2899474277547 26/05/2022 16:19:09 1,704.00 5 BATE 78364298362 26/05/2022 16:19:09 1,704.00 168 AQUIS 86843 26/05/2022 16:19:09 1,704.00 30 LSE E0ANHzWSHgKL 26/05/2022 16:19:20 1,703.50 116 CHIX 2899474277659 26/05/2022 16:20:14 1,704.50 307 LSE E0ANHzWSHhux 26/05/2022 16:20:14 1,704.50 227 LSE E0ANHzWSHhuz 26/05/2022 16:20:14 1,704.50 254 LSE E0ANHzWSHhv1 26/05/2022 16:20:15 1,704.50 208 LSE E0ANHzWSHhvV 26/05/2022 16:20:15 1,704.50 38 LSE E0ANHzWSHhvX 26/05/2022 16:20:53 1,704.50 333 CHIX 2899474279095 26/05/2022 16:20:53 1,704.50 456 CHIX 2899474279096 26/05/2022 16:20:54 1,704.50 157 BATE 78364299430 26/05/2022 16:20:54 1,704.50 511 AQUIS 87711 26/05/2022 16:20:54 1,704.00 284 CHIX 2899474279119 26/05/2022 16:20:54 1,704.00 164 CHIX 2899474279123 26/05/2022 16:20:55 1,704.50 48 BATE 78364299436 26/05/2022 16:21:00 1,704.50 231 AQUIS 87765 26/05/2022 16:21:00 1,704.50 170 BATE 78364299473 26/05/2022 16:21:00 1,704.50 199 BATE 78364299474 26/05/2022 16:21:05 1,704.50 131 CHIX 2899474279278 26/05/2022 16:21:05 1,704.50 25 CHIX 2899474279280 26/05/2022 16:21:05 1,704.50 25 CHIX 2899474279281 26/05/2022 16:21:12 1,704.50 45 CHIX 2899474279379 26/05/2022 16:21:24 1,704.50 101 AQUIS 88073 26/05/2022 16:21:24 1,704.50 181 BATE 78364299846 26/05/2022 16:21:24 1,704.50 168 BATE 78364299847 26/05/2022 16:21:24 1,704.50 168 BATE 78364299848 26/05/2022 16:21:24 1,704.50 168 BATE 78364299849 26/05/2022 16:21:24 1,704.50 168 BATE 78364299850 26/05/2022 16:21:24 1,704.50 168 BATE 78364299851 26/05/2022 16:21:24 1,704.50 107 BATE 78364299852 26/05/2022 16:21:24 1,704.50 345 CHIX 2899474279653 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279654 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279655 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279656 26/05/2022 16:21:24 1,704.50 137 CHIX 2899474279657 26/05/2022 16:21:24 1,704.50 168 BATE 78364299853 26/05/2022 16:21:24 1,704.50 132 BATE 78364299854 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279658 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279659 26/05/2022 16:21:24 1,704.50 27 CHIX 2899474279660 26/05/2022 16:21:24 1,704.50 168 BATE 78364299855 26/05/2022 16:21:24 1,704.50 168 BATE 78364299856 26/05/2022 16:21:24 1,704.50 13 BATE 78364299857 26/05/2022 16:21:24 1,704.50 78 CHIX 2899474279661 26/05/2022 16:21:24 1,704.50 168 BATE 78364299858 26/05/2022 16:21:24 1,704.50 114 BATE 78364299859 26/05/2022 16:21:24 1,704.50 10 BATE 78364299860 26/05/2022 16:21:24 1,704.50 243 CHIX 2899474279662 26/05/2022 16:21:24 1,704.50 44 BATE 78364299861 26/05/2022 16:21:24 1,704.50 168 BATE 78364299862 26/05/2022 16:21:24 1,704.50 168 BATE 78364299863 26/05/2022 16:21:24 1,704.50 168 BATE 78364299864 26/05/2022 16:21:24 1,704.50 73 BATE 78364299865 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279663 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279664 26/05/2022 16:21:24 1,704.50 236 CHIX 2899474279665 26/05/2022 16:21:24 1,704.50 59 CHIX 2899474279666 26/05/2022 16:21:24 1,704.50 168 BATE 78364299866 26/05/2022 16:21:24 1,704.50 262 CHIX 2899474279667 26/05/2022 16:21:24 1,704.50 168 BATE 78364299867 26/05/2022 16:21:24 1,704.50 9 BATE 78364299868 26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279668 26/05/2022 16:21:24 1,704.50 19 CHIX 2899474279669 26/05/2022 16:21:24 1,704.50 3 CHIX 2899474279670 26/05/2022 16:23:55 1,704.50 151 CHIX 2899474282241 26/05/2022 16:23:55 1,704.50 1,335 BATE 78364301769 26/05/2022 16:23:55 1,704.50 259 CHIX 2899474282242 26/05/2022 16:23:55 1,704.50 87 CHIX 2899474282243 26/05/2022 16:23:55 1,704.50 16 CHIX 2899474282244 26/05/2022 16:23:55 1,704.50 121 BATE 78364301770 26/05/2022 16:23:55 1,704.50 90 CHIX 2899474282246 26/05/2022 16:24:04 1,704.50 213 CHIX 2899474282429 26/05/2022 16:24:04 1,704.50 830 CHIX 2899474282430 26/05/2022 16:24:14 1,704.00 123 AQUIS 89951 26/05/2022 16:24:14 1,704.00 67 AQUIS 89952 26/05/2022 16:24:14 1,704.00 67 AQUIS 89955 26/05/2022 16:24:14 1,704.50 407 AQUIS 89949 26/05/2022 16:24:14 1,704.50 356 CHIX 2899474282622 26/05/2022 16:24:14 1,704.50 90 BATE 78364302105 26/05/2022 16:24:14 1,704.00 420 CHIX 2899474282623 26/05/2022 16:24:14 1,704.00 230 CHIX 2899474282624 26/05/2022 16:24:14 1,704.00 205 CHIX 2899474282626 26/05/2022 16:24:14 1,704.50 648 BATE 78364302106 26/05/2022 16:24:14 1,704.00 221 BATE 78364302107 26/05/2022 16:24:14 1,704.00 121 BATE 78364302108 26/05/2022 16:24:14 1,704.00 121 BATE 78364302110 26/05/2022 16:24:14 1,704.00 121 BATE 78364302111 26/05/2022 16:24:14 1,704.00 121 BATE 78364302112 26/05/2022 16:24:14 1,704.00 121 BATE 78364302113 26/05/2022 16:24:14 1,704.00 121 BATE 78364302114 26/05/2022 16:24:14 1,704.00 121 BATE 78364302115 26/05/2022 16:24:14 1,704.00 121 BATE 78364302116 26/05/2022 16:24:14 1,704.00 12 BATE 78364302117 26/05/2022 16:24:14 1,704.00 24 CHIX 2899474282627 26/05/2022 16:24:14 1,704.00 7 BATE 78364302118 26/05/2022 16:24:14 1,704.00 81 BATE 78364302119 26/05/2022 16:24:14 1,704.00 40 BATE 78364302120 26/05/2022 16:24:14 1,704.00 114 CHIX 2899474282629 26/05/2022 16:24:14 1,704.00 300 AQUIS 89956 26/05/2022 16:24:14 1,704.00 114 AQUIS 89957 26/05/2022 16:24:14 1,704.00 99 BATE 78364302122 26/05/2022 16:24:14 1,704.00 86 CHIX 2899474282632 26/05/2022 16:24:14 1,704.00 105 BATE 78364302123 26/05/2022 16:24:14 1,704.00 114 AQUIS 89958 26/05/2022 16:24:14 1,704.00 144 AQUIS 89959 26/05/2022 16:24:14 1,704.00 105 BATE 78364302124 26/05/2022 16:24:14 1,704.00 72 BATE 78364302125 26/05/2022 16:24:14 1,703.50 300 AQUIS 89960 26/05/2022 16:24:14 1,704.00 114 BATE 78364302126 26/05/2022 16:24:14 1,704.00 30 BATE 78364302129 26/05/2022 16:24:14 1,704.00 273 CHIX 2899474282633 26/05/2022 16:24:14 1,704.00 391 BATE 78364302130 26/05/2022 16:24:23 1,702.50 36 CHIX 2899474282814 26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285956 26/05/2022 16:27:30 1,705.00 118 BATE 78364304608 26/05/2022 16:27:30 1,705.00 5 BATE 78364304609 26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285957 26/05/2022 16:27:30 1,705.00 84 CHIX 2899474285958 26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285959 26/05/2022 16:27:30 1,705.00 84 CHIX 2899474285960 26/05/2022 16:27:30 1,705.00 195 CHIX 2899474285961 26/05/2022 16:27:30 1,705.00 22 CHIX 2899474285962 26/05/2022 16:27:31 1,705.00 18 BATE 78364304624 26/05/2022 16:28:10 1,704.50 134 AQUIS 92315 26/05/2022 16:28:10 1,704.50 473 CHIX 2899474286613 26/05/2022 16:28:10 1,704.50 265 CHIX 2899474286614 26/05/2022 16:28:10 1,704.50 339 CHIX 2899474286618 26/05/2022 16:28:10 1,704.50 469 CHIX 2899474286620 26/05/2022 16:28:10 1,704.50 101 CHIX 2899474286621 26/05/2022 16:28:10 1,704.50 73 BATE 78364305111 26/05/2022 16:28:10 1,704.50 54 CHIX 2899474286622 26/05/2022 16:28:10 1,704.50 176 BATE 78364305112 26/05/2022 16:28:10 1,704.50 87 BATE 78364305114 26/05/2022 16:28:10 1,704.50 17 CHIX 2899474286623 26/05/2022 16:28:10 1,704.50 15 CHIX 2899474286624 26/05/2022 16:28:10 1,704.50 29 BATE 78364305115 26/05/2022 16:28:10 1,704.50 10 BATE 78364305116 26/05/2022 16:28:10 1,704.50 8 BATE 78364305117 26/05/2022 16:28:10 1,704.50 5 BATE 78364305118 26/05/2022 16:28:10 1,704.50 41 BATE 78364305119 26/05/2022 16:28:10 1,704.50 61 CHIX 2899474286625 26/05/2022 16:28:10 1,704.50 16 BATE 78364305120 26/05/2022 16:28:10 1,704.50 190 BATE 78364305121 26/05/2022 16:28:10 1,704.50 51 BATE 78364305122 26/05/2022 16:28:10 1,704.50 17 CHIX 2899474286626 26/05/2022 16:28:10 1,704.50 249 CHIX 2899474286627 26/05/2022 16:28:10 1,704.50 88 BATE 78364305123 26/05/2022 16:28:10 1,704.50 139 BATE 78364305124 26/05/2022 16:28:10 1,704.50 106 BATE 78364305125 26/05/2022 16:28:10 1,704.50 4 CHIX 2899474286628 26/05/2022 16:28:10 1,704.50 26 CHIX 2899474286629 26/05/2022 16:28:10 1,704.50 20 CHIX 2899474286630 26/05/2022 16:28:10 1,704.50 91 CHIX 2899474286631 26/05/2022 16:28:10 1,704.50 50 CHIX 2899474286632 26/05/2022 16:28:10 1,704.50 141 CHIX 2899474286633 26/05/2022 16:28:10 1,704.50 78 AQUIS 92316 26/05/2022 16:28:10 1,704.50 139 BATE 78364305127 26/05/2022 16:28:10 1,704.50 74 CHIX 2899474286635 26/05/2022 16:28:10 1,704.50 41 CHIX 2899474286636 -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQQLFLLELFBBE

AI Terminal

4841_rns_2022-05-26_c923730e-ce4a-4b07-9760-74e2a2bdbdf0.html

More from HIKMA Pharmaceuticals PLC

Talk to a Data Expert