HIKMA Pharmaceuticals PLC

Transaction in Own Shares • May 25, 2022

National Storage Mechanism | Additional information RNS Number : 8359M Hikma Pharmaceuticals Plc 25 May 2022 HIKMA PHARMACEUTICALS PLC SHARE BUYBACK PROGRAMME London, 25 May 2022 HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled. London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE Number of ordinary shares purchased: 240,816 20,511 45,728 70,570 Highest price paid (per ordinary share): GBP 17.01 GBP 17.01 GBP 17.01 GBP 17.01 Lowest price paid (per ordinary share): GBP 16.48 GBP 16.57 GBP 16.57 GBP 16.57 Volume weighted average price paid (per ordinary share): GBP 16.82 GBP 16.82 GBP 16.82 GBP 16.82 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,687,806 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,854,573 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction 25/05/2022 08:00:53 1,647.50 438 LSE E0AMZ22WcUKk 25/05/2022 08:00:53 1,647.50 288 LSE E0AMZ22WcUKx 25/05/2022 08:01:26 1,656.50 192 LSE E0AMZ22WcXWC 25/05/2022 08:01:26 1,656.50 289 LSE E0AMZ22WcXWP 25/05/2022 08:01:49 1,661.00 512 LSE E0AMZ22WcYmh 25/05/2022 08:01:50 1,661.00 512 LSE E0AMZ22WcYqu 25/05/2022 08:01:50 1,661.00 50 LSE E0AMZ22WcYqz 25/05/2022 08:01:50 1,660.50 413 LSE E0AMZ22WcYrA 25/05/2022 08:01:50 1,660.50 10 LSE E0AMZ22WcYrE 25/05/2022 08:01:50 1,660.50 226 LSE E0AMZ22WcYrG 25/05/2022 08:01:50 1,660.50 61 LSE E0AMZ22WcYrL 25/05/2022 08:01:50 1,660.50 192 LSE E0AMZ22WcYrN 25/05/2022 08:06:55 1,676.00 400 LSE E0AMZ22Wcn5T 25/05/2022 08:06:55 1,676.00 400 LSE E0AMZ22Wcn5X 25/05/2022 08:06:55 1,676.00 256 LSE E0AMZ22Wcn5Z 25/05/2022 08:06:55 1,675.50 133 LSE E0AMZ22Wcn5f 25/05/2022 08:06:55 1,676.00 113 LSE E0AMZ22Wcn5d 25/05/2022 08:06:55 1,675.00 386 LSE E0AMZ22Wcn5o 25/05/2022 08:06:55 1,675.50 113 LSE E0AMZ22Wcn5m 25/05/2022 08:06:55 1,675.50 223 CHIX 2899474080804 25/05/2022 08:06:55 1,675.50 117 BATE 78364172496 25/05/2022 08:06:55 1,676.00 36 AQUIS 2595 25/05/2022 08:06:55 1,675.00 24 LSE E0AMZ22Wcn6B 25/05/2022 08:06:55 1,675.00 386 LSE E0AMZ22Wcn6D 25/05/2022 08:06:55 1,675.00 246 LSE E0AMZ22Wcn6H 25/05/2022 08:06:55 1,676.00 36 AQUIS 2596 25/05/2022 08:06:55 1,676.00 17 AQUIS 2597 25/05/2022 08:06:55 1,675.50 65 BATE 78364172497 25/05/2022 08:06:55 1,676.00 383 AQUIS 2598 25/05/2022 08:06:55 1,676.00 36 AQUIS 2599 25/05/2022 08:07:03 1,676.00 17 AQUIS 2618 25/05/2022 08:07:03 1,676.00 12 AQUIS 2619 25/05/2022 08:08:25 1,668.50 158 CHIX 2899474081568 25/05/2022 08:08:25 1,668.50 115 BATE 78364172891 25/05/2022 08:08:25 1,668.50 59 CHIX 2899474081569 25/05/2022 08:08:25 1,668.50 409 LSE E0AMZ22WcrGw 25/05/2022 08:08:25 1,668.50 240 LSE E0AMZ22WcrGy 25/05/2022 08:08:25 1,668.50 64 LSE E0AMZ22WcrHk 25/05/2022 08:10:10 1,668.50 254 LSE E0AMZ22WcvAn 25/05/2022 08:10:10 1,668.50 334 BATE 78364173284 25/05/2022 08:10:10 1,668.50 33 BATE 78364173285 25/05/2022 08:10:10 1,668.50 162 BATE 78364173286 25/05/2022 08:10:10 1,668.50 223 BATE 78364173287 25/05/2022 08:12:16 1,668.50 186 LSE E0AMZ22Wd0NQ 25/05/2022 08:12:16 1,668.50 6 LSE E0AMZ22Wd0NY 25/05/2022 08:12:16 1,668.00 21 LSE E0AMZ22Wd0Nd 25/05/2022 08:12:16 1,668.50 176 CHIX 2899474083338 25/05/2022 08:12:16 1,668.50 92 BATE 78364173813 25/05/2022 08:12:16 1,668.00 250 CHIX 2899474083340 25/05/2022 08:12:16 1,668.00 132 BATE 78364173814 25/05/2022 08:12:16 1,668.00 255 LSE E0AMZ22Wd0Nr 25/05/2022 08:12:16 1,668.00 52 LSE E0AMZ22Wd0Of 25/05/2022 08:12:16 1,668.00 73 LSE E0AMZ22Wd0Os 25/05/2022 08:12:26 1,666.50 245 LSE E0AMZ22Wd0vx 25/05/2022 08:12:26 1,666.50 404 LSE E0AMZ22Wd0wJ 25/05/2022 08:12:43 1,659.00 54 AQUIS 4168 25/05/2022 08:13:55 1,656.50 279 LSE E0AMZ22Wd4J2 25/05/2022 08:13:55 1,656.50 133 BATE 78364174347 25/05/2022 08:13:55 1,656.50 253 CHIX 2899474084343 25/05/2022 08:13:55 1,656.50 74 LSE E0AMZ22Wd4Jq 25/05/2022 08:13:55 1,656.50 205 AQUIS 4506 25/05/2022 08:17:02 1,658.50 40 LSE E0AMZ22Wd9LQ 25/05/2022 08:17:02 1,658.50 169 LSE E0AMZ22Wd9LW 25/05/2022 08:17:02 1,658.50 257 LSE E0AMZ22Wd9LY 25/05/2022 08:17:02 1,658.50 122 BATE 78364175135 25/05/2022 08:17:02 1,658.50 191 CHIX 2899474086004 25/05/2022 08:17:02 1,658.50 42 CHIX 2899474086005 25/05/2022 08:17:02 1,658.00 35 CHIX 2899474086007 25/05/2022 08:17:02 1,658.00 43 BATE 78364175136 25/05/2022 08:17:02 1,658.00 78 BATE 78364175137 25/05/2022 08:17:02 1,658.00 195 CHIX 2899474086008 25/05/2022 08:17:02 1,658.00 59 LSE E0AMZ22Wd9Ly 25/05/2022 08:17:02 1,658.00 114 LSE E0AMZ22Wd9M1 25/05/2022 08:17:02 1,658.00 81 LSE E0AMZ22Wd9M4 25/05/2022 08:17:02 1,658.00 67 AQUIS 5225 25/05/2022 08:17:02 1,658.50 68 LSE E0AMZ22Wd9MG 25/05/2022 08:17:09 1,658.00 191 LSE E0AMZ22Wd9jE 25/05/2022 08:17:09 1,658.00 91 BATE 78364175187 25/05/2022 08:17:09 1,658.00 174 CHIX 2899474086137 25/05/2022 08:17:09 1,658.00 51 LSE E0AMZ22Wd9kU 25/05/2022 08:20:11 1,660.50 75 CHIX 2899474087911 25/05/2022 08:20:11 1,660.50 16 BATE 78364176156 25/05/2022 08:20:11 1,660.50 88 BATE 78364176157 25/05/2022 08:20:11 1,660.50 219 LSE E0AMZ22WdGJ4 25/05/2022 08:20:11 1,660.50 182 LSE E0AMZ22WdGJO 25/05/2022 08:20:11 1,660.50 182 LSE E0AMZ22WdGJY 25/05/2022 08:21:39 1,661.50 28 LSE E0AMZ22WdJcQ 25/05/2022 08:21:39 1,661.50 196 LSE E0AMZ22WdJcX 25/05/2022 08:21:39 1,661.50 206 LSE E0AMZ22WdJcZ 25/05/2022 08:21:39 1,661.50 107 BATE 78364176720 25/05/2022 08:21:39 1,661.50 98 BATE 78364176721 25/05/2022 08:21:39 1,661.50 202 CHIX 2899474088789 25/05/2022 08:21:39 1,661.50 187 CHIX 2899474088790 25/05/2022 08:21:39 1,661.00 212 LSE E0AMZ22WdJcq 25/05/2022 08:21:39 1,661.00 101 BATE 78364176722 25/05/2022 08:21:39 1,661.50 59 LSE E0AMZ22WdJcw 25/05/2022 08:21:39 1,661.50 55 CHIX 2899474088791 25/05/2022 08:21:39 1,661.00 248 CHIX 2899474088792 25/05/2022 08:25:48 1,666.00 73 BATE 78364177986 25/05/2022 08:25:48 1,666.00 16 BATE 78364177987 25/05/2022 08:25:48 1,666.00 16 BATE 78364177988 25/05/2022 08:25:48 1,666.00 59 AQUIS 7492 25/05/2022 08:25:48 1,666.00 277 CHIX 2899474091078 25/05/2022 08:25:48 1,666.00 201 CHIX 2899474091079 25/05/2022 08:25:48 1,666.00 220 LSE E0AMZ22WdSq7 25/05/2022 08:26:48 1,669.00 222 LSE E0AMZ22WdUtF 25/05/2022 08:26:48 1,668.50 224 LSE E0AMZ22WdUtN 25/05/2022 08:26:48 1,669.00 201 CHIX 2899474091650 25/05/2022 08:26:48 1,669.00 59 AQUIS 7763 25/05/2022 08:26:48 1,669.00 106 BATE 78364178293 25/05/2022 08:26:48 1,668.50 368 LSE E0AMZ22WdUvK 25/05/2022 08:26:50 1,668.50 219 LSE E0AMZ22WdV38 25/05/2022 08:28:25 1,675.00 241 LSE E0AMZ22WdXp0 25/05/2022 08:28:25 1,675.00 115 BATE 78364178701 25/05/2022 08:28:25 1,675.00 220 CHIX 2899474092463 25/05/2022 08:28:25 1,675.00 14 CHIX 2899474092464 25/05/2022 08:28:25 1,675.00 18 CHIX 2899474092465 25/05/2022 08:28:25 1,675.00 382 CHIX 2899474092466 25/05/2022 08:28:25 1,674.50 142 LSE E0AMZ22WdXpO 25/05/2022 08:28:25 1,674.50 80 LSE E0AMZ22WdXpS 25/05/2022 08:28:25 1,675.00 64 LSE E0AMZ22WdXpb 25/05/2022 08:28:25 1,674.50 367 LSE E0AMZ22WdXpj 25/05/2022 08:29:13 1,674.00 219 LSE E0AMZ22WdYvK 25/05/2022 08:29:31 1,674.50 411 LSE E0AMZ22WdZIb 25/05/2022 08:29:54 1,673.50 221 LSE E0AMZ22Wda05 25/05/2022 08:30:13 1,672.50 191 BATE 78364179253 25/05/2022 08:33:01 1,669.00 238 LSE E0AMZ22WdfJf 25/05/2022 08:33:01 1,669.00 234 LSE E0AMZ22WdfJh 25/05/2022 08:34:41 1,672.00 404 LSE E0AMZ22WdiJi 25/05/2022 08:36:27 1,676.50 456 LSE E0AMZ22Wdl1H 25/05/2022 08:36:27 1,676.50 218 BATE 78364181352 25/05/2022 08:36:27 1,676.00 193 CHIX 2899474097105 25/05/2022 08:36:27 1,676.00 201 CHIX 2899474097106 25/05/2022 08:36:27 1,676.00 106 BATE 78364181353 25/05/2022 08:36:27 1,676.50 121 AQUIS 10106 25/05/2022 08:36:27 1,676.00 16 LSE E0AMZ22Wdl1f 25/05/2022 08:36:27 1,676.00 205 LSE E0AMZ22Wdl1j 25/05/2022 08:36:27 1,675.50 119 CHIX 2899474097107 25/05/2022 08:36:27 1,675.50 321 LSE E0AMZ22Wdl23 25/05/2022 08:36:27 1,675.50 29 BATE 78364181354 25/05/2022 08:36:27 1,675.50 117 CHIX 2899474097108 25/05/2022 08:36:27 1,675.50 20 CHIX 2899474097109 25/05/2022 08:36:27 1,676.00 59 LSE E0AMZ22Wdl2S 25/05/2022 08:36:27 1,675.50 124 BATE 78364181355 25/05/2022 08:36:27 1,675.50 36 CHIX 2899474097110 25/05/2022 08:36:27 1,675.50 85 CHIX 2899474097112 25/05/2022 08:39:14 1,675.50 181 CHIX 2899474098556 25/05/2022 08:39:14 1,675.50 195 CHIX 2899474098557 25/05/2022 08:39:14 1,675.50 96 BATE 78364182070 25/05/2022 08:39:14 1,675.50 102 BATE 78364182071 25/05/2022 08:39:14 1,675.50 201 LSE E0AMZ22Wdq9y 25/05/2022 08:39:14 1,675.50 242 LSE E0AMZ22WdqA0 25/05/2022 08:39:14 1,675.50 215 LSE E0AMZ22WdqA2 25/05/2022 08:39:14 1,675.50 53 AQUIS 10766 25/05/2022 08:39:14 1,675.50 57 AQUIS 10767 25/05/2022 08:40:55 1,674.50 38 BATE 78364182433 25/05/2022 08:40:55 1,674.50 34 LSE E0AMZ22WdsRU 25/05/2022 08:40:55 1,674.50 116 LSE E0AMZ22WdsRW 25/05/2022 08:40:55 1,674.50 47 LSE E0AMZ22WdsRa 25/05/2022 08:40:55 1,674.50 10 BATE 78364182434 25/05/2022 08:40:55 1,674.50 27 BATE 78364182435 25/05/2022 08:40:55 1,674.50 13 BATE 78364182436 25/05/2022 08:40:55 1,674.50 13 LSE E0AMZ22WdsRi 25/05/2022 08:40:55 1,674.50 233 BATE 78364182437 25/05/2022 08:40:55 1,674.50 67 BATE 78364182438 25/05/2022 08:40:55 1,674.50 33 BATE 78364182439 25/05/2022 08:40:55 1,674.50 192 CHIX 2899474099281 25/05/2022 08:41:11 1,675.00 374 LSE E0AMZ22Wdssb 25/05/2022 08:41:43 1,674.00 193 CHIX 2899474099618 25/05/2022 08:46:07 1,678.50 254 LSE E0AMZ22We0Br 25/05/2022 08:46:07 1,678.50 223 LSE E0AMZ22We0Bv 25/05/2022 08:46:07 1,678.50 106 BATE 78364183649 25/05/2022 08:46:07 1,678.50 203 CHIX 2899474101593 25/05/2022 08:46:07 1,678.50 59 AQUIS 12006 25/05/2022 08:46:07 1,678.00 52 BATE 78364183651 25/05/2022 08:46:07 1,678.00 35 CHIX 2899474101595 25/05/2022 08:46:07 1,678.00 8 BATE 78364183652 25/05/2022 08:46:07 1,678.00 468 LSE E0AMZ22We0CF 25/05/2022 08:46:07 1,678.00 342 LSE E0AMZ22We0CH 25/05/2022 08:46:07 1,678.00 321 LSE E0AMZ22We0CJ 25/05/2022 08:46:07 1,678.00 32 CHIX 2899474101596 25/05/2022 08:46:07 1,678.00 244 CHIX 2899474101597 25/05/2022 08:46:07 1,678.00 39 CHIX 2899474101598 25/05/2022 08:46:07 1,678.00 104 BATE 78364183653 25/05/2022 08:46:07 1,678.00 153 BATE 78364183654 25/05/2022 08:46:07 1,678.00 253 CHIX 2899474101599 25/05/2022 08:46:07 1,678.00 251 LSE E0AMZ22We0CT 25/05/2022 08:46:07 1,678.00 217 LSE E0AMZ22We0CV 25/05/2022 08:46:07 1,678.00 26 LSE E0AMZ22We0CX 25/05/2022 08:46:07 1,678.00 91 AQUIS 12007 25/05/2022 08:46:07 1,678.00 85 AQUIS 12008 25/05/2022 08:48:38 1,677.00 330 LSE E0AMZ22We3fE 25/05/2022 08:48:38 1,677.00 427 LSE E0AMZ22We3fG 25/05/2022 08:48:38 1,677.00 175 LSE E0AMZ22We3fI 25/05/2022 08:48:38 1,677.00 254 LSE E0AMZ22We3fi 25/05/2022 08:52:56 1,675.00 43 AQUIS 13170 25/05/2022 08:54:46 1,677.50 212 LSE E0AMZ22WeBgF 25/05/2022 08:54:46 1,676.50 271 LSE E0AMZ22WeBgf 25/05/2022 08:54:46 1,676.50 298 LSE E0AMZ22WeBgh 25/05/2022 08:54:46 1,676.50 272 BATE 78364185658 25/05/2022 08:54:46 1,676.50 517 CHIX 2899474105458 25/05/2022 08:54:46 1,676.50 151 AQUIS 13463 25/05/2022 08:54:46 1,676.00 6 BATE 78364185662 25/05/2022 08:54:46 1,676.00 18 BATE 78364185663 25/05/2022 08:54:46 1,676.00 11 BATE 78364185664 25/05/2022 08:54:46 1,676.00 39 BATE 78364185665 25/05/2022 08:54:46 1,676.00 17 BATE 78364185666 25/05/2022 08:54:46 1,676.00 9 BATE 78364185667 25/05/2022 08:54:46 1,676.00 132 LSE E0AMZ22WeBhL 25/05/2022 08:54:46 1,676.00 248 CHIX 2899474105464 25/05/2022 08:54:46 1,676.00 49 BATE 78364185668 25/05/2022 08:54:46 1,676.00 300 LSE E0AMZ22WeBil 25/05/2022 08:54:46 1,675.50 403 LSE E0AMZ22WeBj6 25/05/2022 08:54:46 1,675.50 276 LSE E0AMZ22WeBj8 25/05/2022 08:58:51 1,675.00 211 LSE E0AMZ22WeGxE 25/05/2022 08:58:51 1,675.00 101 BATE 78364186661 25/05/2022 08:58:51 1,675.00 192 CHIX 2899474107153 25/05/2022 08:58:51 1,675.00 56 AQUIS 14114 25/05/2022 08:59:37 1,675.00 418 LSE E0AMZ22WeHcY 25/05/2022 08:59:37 1,675.00 380 CHIX 2899474107506 25/05/2022 08:59:37 1,675.00 200 BATE 78364186841 25/05/2022 09:01:57 1,674.50 353 CHIX 2899474108655 25/05/2022 09:01:57 1,674.50 75 CHIX 2899474108656 25/05/2022 09:01:57 1,674.50 134 LSE E0AMZ22WeKuQ 25/05/2022 09:01:57 1,674.50 132 LSE E0AMZ22WeKuS 25/05/2022 09:01:57 1,674.50 205 LSE E0AMZ22WeKuV 25/05/2022 09:01:57 1,674.50 225 BATE 78364187528 25/05/2022 09:01:57 1,674.00 351 LSE E0AMZ22WeKv3 25/05/2022 09:01:57 1,674.50 125 LSE E0AMZ22WeKv1 25/05/2022 09:02:01 1,674.00 407 LSE E0AMZ22WeLKg 25/05/2022 09:02:01 1,674.00 187 LSE E0AMZ22WeLKi 25/05/2022 09:06:29 1,682.50 386 LSE E0AMZ22WeRQK 25/05/2022 09:06:42 1,682.00 187 LSE E0AMZ22WeRka 25/05/2022 09:07:32 1,681.50 400 LSE E0AMZ22WeSl2 25/05/2022 09:07:32 1,681.50 142 LSE E0AMZ22WeSlA 25/05/2022 09:07:32 1,681.50 23 BATE 78364188868 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111198 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111201 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111202 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111203 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111204 25/05/2022 09:07:32 1,681.50 30 CHIX 2899474111205 25/05/2022 09:07:32 1,681.50 13 AQUIS 15995 25/05/2022 09:07:32 1,681.50 54 LSE E0AMZ22WeSlK 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111206 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111207 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111208 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111209 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111210 25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111211 25/05/2022 09:07:32 1,681.50 29 CHIX 2899474111212 25/05/2022 09:07:32 1,681.00 348 CHIX 2899474111213 25/05/2022 09:07:32 1,681.00 21 BATE 78364188872 25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111214 25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111215 25/05/2022 09:07:32 1,681.00 21 BATE 78364188873 25/05/2022 09:07:32 1,681.00 21 BATE 78364188874 25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111216 25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111217 25/05/2022 09:07:32 1,681.00 199 LSE E0AMZ22WeSla 25/05/2022 09:07:32 1,681.00 98 LSE E0AMZ22WeSld 25/05/2022 09:07:32 1,681.00 114 LSE E0AMZ22WeSlf 25/05/2022 09:07:32 1,681.00 186 LSE E0AMZ22WeSlh 25/05/2022 09:07:32 1,681.00 214 LSE E0AMZ22WeSll 25/05/2022 09:07:32 1,681.00 411 LSE E0AMZ22WeSln 25/05/2022 09:07:32 1,681.00 77 LSE E0AMZ22WeSlp 25/05/2022 09:07:32 1,681.00 84 LSE E0AMZ22WeSlr 25/05/2022 09:07:32 1,681.00 25 LSE E0AMZ22WeSly 25/05/2022 09:07:32 1,681.50 49 CHIX 2899474111221 25/05/2022 09:07:32 1,681.00 307 LSE E0AMZ22WeSm0 25/05/2022 09:07:32 1,681.00 371 LSE E0AMZ22WeSm2 25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111223 25/05/2022 09:07:32 1,681.00 21 BATE 78364188875 25/05/2022 09:07:32 1,681.00 21 BATE 78364188876 25/05/2022 09:07:32 1,681.00 73 LSE E0AMZ22WeSn7 25/05/2022 09:07:33 1,681.00 400 LSE E0AMZ22WeStB 25/05/2022 09:07:54 1,680.00 473 LSE E0AMZ22WeTZa 25/05/2022 09:07:54 1,680.00 473 LSE E0AMZ22WeTZw 25/05/2022 09:08:48 1,679.00 50 LSE E0AMZ22WeVCf 25/05/2022 09:13:33 1,679.50 448 LSE E0AMZ22Wec8H 25/05/2022 09:13:33 1,679.50 405 LSE E0AMZ22Wec8J 25/05/2022 09:13:33 1,679.00 425 LSE E0AMZ22Wec8R 25/05/2022 09:13:33 1,679.50 442 LSE E0AMZ22Wec8N 25/05/2022 09:13:33 1,679.50 436 CHIX 2899474114152 25/05/2022 09:13:33 1,679.00 292 LSE E0AMZ22Wec8j 25/05/2022 09:13:33 1,679.50 86 AQUIS 17589 25/05/2022 09:13:33 1,679.00 197 LSE E0AMZ22Wec9K 25/05/2022 09:13:33 1,679.00 179 LSE E0AMZ22Wec9M 25/05/2022 09:13:33 1,679.00 111 LSE E0AMZ22Wec9Q 25/05/2022 09:13:33 1,679.00 135 LSE E0AMZ22Wec9U 25/05/2022 09:13:33 1,679.00 487 LSE E0AMZ22Wec9W 25/05/2022 09:13:33 1,679.00 2 LSE E0AMZ22Wec9c 25/05/2022 09:13:33 1,679.00 425 LSE E0AMZ22Wec9e 25/05/2022 09:13:33 1,679.00 191 LSE E0AMZ22Wec9g 25/05/2022 09:13:33 1,679.00 4 LSE E0AMZ22Wec9i 25/05/2022 09:13:33 1,679.00 489 LSE E0AMZ22WecAE 25/05/2022 09:13:33 1,679.00 19 LSE E0AMZ22WecAG 25/05/2022 09:22:50 1,680.50 481 LSE E0AMZ22Wen7k 25/05/2022 09:22:50 1,680.50 481 LSE E0AMZ22Wen7o 25/05/2022 09:22:50 1,680.50 125 LSE E0AMZ22Wen7z 25/05/2022 09:22:50 1,680.00 216 LSE E0AMZ22Wen8t 25/05/2022 09:22:50 1,680.00 234 LSE E0AMZ22Wen8v 25/05/2022 09:22:50 1,680.00 204 LSE E0AMZ22Wen8x 25/05/2022 09:22:50 1,680.00 267 LSE E0AMZ22Wen91 25/05/2022 09:22:50 1,680.00 507 LSE E0AMZ22Wen93 25/05/2022 09:22:50 1,680.00 450 LSE E0AMZ22Wen95 25/05/2022 09:22:50 1,680.00 88 LSE E0AMZ22Wen97 25/05/2022 09:22:50 1,680.00 82 LSE E0AMZ22Wen99 25/05/2022 09:22:50 1,680.00 34 LSE E0AMZ22Wen9B 25/05/2022 09:22:50 1,680.00 471 LSE E0AMZ22Wen9L 25/05/2022 09:22:50 1,680.00 474 LSE E0AMZ22Wen9N 25/05/2022 09:22:50 1,680.00 212 LSE E0AMZ22Wen9P 25/05/2022 09:22:50 1,680.00 38 LSE E0AMZ22Wen9R 25/05/2022 09:30:21 1,684.50 46 LSE E0AMZ22WevIc 25/05/2022 09:30:21 1,684.50 173 LSE E0AMZ22WevIe 25/05/2022 09:30:39 1,684.50 12 CHIX 2899474121025 25/05/2022 09:30:39 1,684.50 95 LSE E0AMZ22WevVW 25/05/2022 09:30:49 1,684.50 193 CHIX 2899474121064 25/05/2022 09:31:04 1,685.50 62 CHIX 2899474121248 25/05/2022 09:36:27 1,688.00 48 AQUIS 21837 25/05/2022 09:36:27 1,688.00 71 AQUIS 21838 25/05/2022 09:36:27 1,688.00 19 AQUIS 21840 25/05/2022 09:36:27 1,688.00 51 CHIX 2899474123196 25/05/2022 09:36:27 1,688.00 60 BATE 78364195436 25/05/2022 09:36:27 1,688.00 18 CHIX 2899474123197 25/05/2022 09:36:27 1,688.00 56 BATE 78364195437 25/05/2022 09:36:27 1,688.00 338 CHIX 2899474123198 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123201 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123202 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123203 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123204 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123205 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123206 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123207 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123208 25/05/2022 09:36:27 1,688.00 43 CHIX 2899474123209 25/05/2022 09:36:27 1,688.00 10 BATE 78364195438 25/05/2022 09:36:27 1,688.00 89 BATE 78364195439 25/05/2022 09:36:27 1,688.00 32 BATE 78364195442 25/05/2022 09:36:27 1,688.00 32 BATE 78364195443 25/05/2022 09:36:27 1,688.00 32 BATE 78364195444 25/05/2022 09:36:27 1,688.00 32 BATE 78364195445 25/05/2022 09:36:27 1,688.00 32 BATE 78364195446 25/05/2022 09:36:27 1,688.00 32 BATE 78364195447 25/05/2022 09:36:27 1,688.00 21 BATE 78364195448 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123210 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123211 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123212 25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123213 25/05/2022 09:36:27 1,688.00 17 CHIX 2899474123214 25/05/2022 09:36:27 1,688.00 335 LSE E0AMZ22Wf0Vw 25/05/2022 09:36:27 1,688.00 25 BATE 78364195449 25/05/2022 09:36:27 1,688.00 114 LSE E0AMZ22Wf0Vy 25/05/2022 09:36:27 1,688.00 448 LSE E0AMZ22Wf0W0 25/05/2022 09:36:27 1,688.00 400 LSE E0AMZ22Wf0W4 25/05/2022 09:36:27 1,688.00 193 LSE E0AMZ22Wf0W6 25/05/2022 09:36:27 1,688.00 142 LSE E0AMZ22Wf0W8 25/05/2022 09:36:27 1,688.00 7 BATE 78364195450 25/05/2022 09:36:27 1,688.00 32 BATE 78364195451 25/05/2022 09:36:27 1,688.00 32 BATE 78364195452 25/05/2022 09:36:27 1,688.00 26 BATE 78364195453 25/05/2022 09:36:27 1,688.00 51 LSE E0AMZ22Wf0WG 25/05/2022 09:36:27 1,688.00 14 CHIX 2899474123215 25/05/2022 09:36:27 1,688.00 261 LSE E0AMZ22Wf0WK 25/05/2022 09:36:27 1,688.00 47 CHIX 2899474123216 25/05/2022 09:36:27 1,688.00 20 CHIX 2899474123217 25/05/2022 09:36:27 1,688.00 136 LSE E0AMZ22Wf0WP 25/05/2022 09:36:27 1,688.00 61 LSE E0AMZ22Wf0WR 25/05/2022 09:36:27 1,688.00 339 LSE E0AMZ22Wf0WV 25/05/2022 09:36:27 1,688.00 117 LSE E0AMZ22Wf0WX 25/05/2022 09:36:27 1,688.00 18 LSE E0AMZ22Wf0WZ 25/05/2022 09:36:27 1,688.00 32 BATE 78364195454 25/05/2022 09:36:27 1,688.00 32 BATE 78364195455 25/05/2022 09:36:27 1,688.00 32 BATE 78364195456 25/05/2022 09:36:27 1,688.00 32 BATE 78364195457 25/05/2022 09:36:27 1,688.00 32 BATE 78364195458 25/05/2022 09:36:27 1,688.00 32 BATE 78364195459 25/05/2022 09:36:27 1,688.00 6 BATE 78364195460 25/05/2022 09:36:27 1,688.00 300 AQUIS 21841 25/05/2022 09:36:27 1,688.00 195 LSE E0AMZ22Wf0XH 25/05/2022 09:36:27 1,688.00 19 LSE E0AMZ22Wf0XW 25/05/2022 09:36:27 1,687.50 16 AQUIS 21843 25/05/2022 09:36:27 1,687.50 27 BATE 78364195463 25/05/2022 09:36:27 1,687.50 14 CHIX 2899474123222 25/05/2022 09:39:55 1,694.50 142 CHIX 2899474124917 25/05/2022 09:39:55 1,694.50 69 CHIX 2899474124918 25/05/2022 09:39:55 1,694.00 400 LSE E0AMZ22Wf4lk 25/05/2022 09:39:55 1,694.00 138 BATE 78364196359 25/05/2022 09:39:55 1,694.00 112 CHIX 2899474124922 25/05/2022 09:39:55 1,694.00 27 CHIX 2899474124923 25/05/2022 09:39:55 1,694.00 124 CHIX 2899474124924 25/05/2022 09:39:55 1,694.00 40 CHIX 2899474124926 25/05/2022 09:39:55 1,694.00 263 CHIX 2899474124927 25/05/2022 09:39:55 1,694.00 57 CHIX 2899474124928 25/05/2022 09:39:55 1,694.00 99 CHIX 2899474124929 25/05/2022 09:39:55 1,694.00 400 LSE E0AMZ22Wf4lx 25/05/2022 09:39:55 1,694.00 139 LSE E0AMZ22Wf4lz 25/05/2022 09:39:55 1,694.00 29 BATE 78364196361 25/05/2022 09:39:55 1,694.00 66 BATE 78364196362 25/05/2022 09:39:55 1,694.00 71 CHIX 2899474124930 25/05/2022 09:39:55 1,694.00 62 CHIX 2899474124931 25/05/2022 09:39:55 1,694.00 43 BATE 78364196363 25/05/2022 09:39:55 1,694.00 120 CHIX 2899474124934 25/05/2022 09:42:15 1,695.00 249 LSE E0AMZ22Wf7Qj 25/05/2022 09:42:15 1,695.00 119 BATE 78364196780 25/05/2022 09:42:15 1,695.00 226 CHIX 2899474125810 25/05/2022 09:42:15 1,695.00 66 CHIX 2899474125811 25/05/2022 09:42:41 1,695.00 463 LSE E0AMZ22Wf7oL 25/05/2022 09:43:05 1,697.50 272 LSE E0AMZ22Wf8F5 25/05/2022 09:43:05 1,697.50 407 LSE E0AMZ22Wf8F7 25/05/2022 09:43:05 1,697.50 33 LSE E0AMZ22Wf8FB 25/05/2022 09:43:05 1,697.50 439 LSE E0AMZ22Wf8FD 25/05/2022 09:43:05 1,697.50 440 LSE E0AMZ22Wf8FS 25/05/2022 09:43:05 1,697.50 239 LSE E0AMZ22Wf8FU 25/05/2022 09:43:05 1,697.50 200 LSE E0AMZ22Wf8Ff 25/05/2022 09:43:05 1,697.50 270 LSE E0AMZ22Wf8Fh 25/05/2022 09:43:05 1,697.50 178 LSE E0AMZ22Wf8Fl 25/05/2022 09:43:05 1,697.50 278 LSE E0AMZ22Wf8Fn 25/05/2022 09:43:05 1,697.50 207 LSE E0AMZ22Wf8Fu 25/05/2022 09:46:46 1,696.00 300 AQUIS 23860 25/05/2022 09:46:46 1,696.00 397 LSE E0AMZ22WfBkU 25/05/2022 09:46:46 1,696.00 397 LSE E0AMZ22WfBkb 25/05/2022 09:46:46 1,696.00 75 LSE E0AMZ22WfBkZ 25/05/2022 09:46:46 1,696.00 32 LSE E0AMZ22WfBkl 25/05/2022 09:46:46 1,696.00 396 LSE E0AMZ22WfBkn 25/05/2022 09:46:46 1,696.00 36 LSE E0AMZ22WfBl5 25/05/2022 09:46:46 1,696.00 40 LSE E0AMZ22WfBlM 25/05/2022 09:46:46 1,696.00 449 LSE E0AMZ22WfBlO 25/05/2022 09:46:46 1,696.00 114 LSE E0AMZ22WfBlQ 25/05/2022 09:46:46 1,696.00 259 LSE E0AMZ22WfBlW 25/05/2022 09:46:46 1,696.00 215 LSE E0AMZ22WfBle 25/05/2022 09:46:46 1,696.00 223 LSE E0AMZ22WfBlg 25/05/2022 09:46:47 1,696.00 226 LSE E0AMZ22WfBm5 25/05/2022 09:46:47 1,696.00 101 LSE E0AMZ22WfBm9 25/05/2022 09:46:47 1,696.00 50 LSE E0AMZ22WfBmC 25/05/2022 09:51:54 1,693.50 477 LSE E0AMZ22WfGxe 25/05/2022 09:51:54 1,693.50 76 LSE E0AMZ22WfGxg 25/05/2022 09:51:54 1,693.50 386 LSE E0AMZ22WfGxx 25/05/2022 09:51:54 1,693.50 136 LSE E0AMZ22WfGxz 25/05/2022 09:51:54 1,693.50 341 LSE E0AMZ22WfGy3 25/05/2022 09:53:24 1,692.50 46 CHIX 2899474130196 25/05/2022 09:53:24 1,692.50 35 CHIX 2899474130197 25/05/2022 09:53:24 1,692.50 33 CHIX 2899474130198 25/05/2022 09:53:24 1,692.50 20 CHIX 2899474130199 25/05/2022 09:53:24 1,692.50 107 CHIX 2899474130200 25/05/2022 09:53:24 1,692.50 22 CHIX 2899474130201 25/05/2022 09:53:24 1,692.50 168 LSE E0AMZ22WfIAi 25/05/2022 09:53:24 1,692.50 96 LSE E0AMZ22WfIAo 25/05/2022 09:53:24 1,692.50 427 LSE E0AMZ22WfIAq 25/05/2022 09:53:24 1,692.50 156 LSE E0AMZ22WfIAs 25/05/2022 09:53:24 1,692.50 172 CHIX 2899474130203 25/05/2022 09:53:24 1,692.50 427 LSE E0AMZ22WfIB8 25/05/2022 09:53:24 1,692.50 11 LSE E0AMZ22WfIBE 25/05/2022 09:53:24 1,692.50 14 LSE E0AMZ22WfIBH 25/05/2022 09:53:24 1,692.50 290 LSE E0AMZ22WfIBK 25/05/2022 09:53:24 1,692.50 23 CHIX 2899474130205 25/05/2022 09:53:24 1,692.50 175 CHIX 2899474130206 25/05/2022 09:57:47 1,690.00 128 LSE E0AMZ22WfMbu 25/05/2022 09:57:47 1,690.00 354 LSE E0AMZ22WfMbx 25/05/2022 09:57:47 1,690.00 414 LSE E0AMZ22WfMbz 25/05/2022 09:57:47 1,690.00 48 LSE E0AMZ22WfMc1 25/05/2022 09:57:47 1,690.00 49 LSE E0AMZ22WfMc3 25/05/2022 09:57:47 1,690.00 482 LSE E0AMZ22WfMc9 25/05/2022 09:57:47 1,690.00 383 LSE E0AMZ22WfMcB 25/05/2022 09:57:47 1,690.00 31 LSE E0AMZ22WfMcG 25/05/2022 09:57:47 1,690.00 247 LSE E0AMZ22WfMcI 25/05/2022 09:57:47 1,690.00 340 LSE E0AMZ22WfMcK 25/05/2022 09:59:27 1,689.00 313 LSE E0AMZ22WfOUs 25/05/2022 09:59:27 1,689.00 169 LSE E0AMZ22WfOUw 25/05/2022 09:59:27 1,689.00 563 LSE E0AMZ22WfOUy 25/05/2022 09:59:27 1,689.00 79 LSE E0AMZ22WfOV4 25/05/2022 09:59:27 1,689.00 24 LSE E0AMZ22WfOV8 25/05/2022 10:05:12 1,689.00 442 LSE E0AMZ22WfUHe 25/05/2022 10:05:12 1,689.00 425 LSE E0AMZ22WfUHg 25/05/2022 10:08:20 1,692.00 120 LSE E0AMZ22WfY1N 25/05/2022 10:08:20 1,692.00 476 LSE E0AMZ22WfY1R 25/05/2022 10:08:26 1,691.50 276 LSE E0AMZ22WfY4R 25/05/2022 10:08:26 1,691.50 2 LSE E0AMZ22WfY4T 25/05/2022 10:09:17 1,692.50 124 CHIX 2899474136212 25/05/2022 10:09:17 1,692.50 68 CHIX 2899474136213 25/05/2022 10:09:17 1,692.50 19 CHIX 2899474136214 25/05/2022 10:09:17 1,692.50 239 CHIX 2899474136215 25/05/2022 10:09:17 1,692.50 35 LSE E0AMZ22WfYu5 25/05/2022 10:09:17 1,692.50 404 LSE E0AMZ22WfYu8 25/05/2022 10:09:17 1,692.50 499 LSE E0AMZ22WfYuA 25/05/2022 10:09:17 1,692.50 493 LSE E0AMZ22WfYuC 25/05/2022 10:09:17 1,692.50 11 LSE E0AMZ22WfYuE 25/05/2022 10:09:17 1,692.50 13 LSE E0AMZ22WfYuG 25/05/2022 10:09:17 1,692.50 11 LSE E0AMZ22WfYuI 25/05/2022 10:09:17 1,692.50 439 LSE E0AMZ22WfYuT 25/05/2022 10:09:17 1,692.50 499 LSE E0AMZ22WfYuV 25/05/2022 10:09:17 1,692.50 493 LSE E0AMZ22WfYuX 25/05/2022 10:09:17 1,692.50 146 LSE E0AMZ22WfYuf 25/05/2022 10:09:17 1,692.50 72 LSE E0AMZ22WfYuh 25/05/2022 10:09:17 1,692.50 157 LSE E0AMZ22WfYul 25/05/2022 10:09:17 1,692.50 241 LSE E0AMZ22WfYun 25/05/2022 10:12:13 1,692.50 70 LSE E0AMZ22WfbkU 25/05/2022 10:12:13 1,692.50 167 LSE E0AMZ22WfbkW 25/05/2022 10:12:13 1,692.50 246 LSE E0AMZ22Wfbka 25/05/2022 10:12:13 1,692.50 187 LSE E0AMZ22Wfbke 25/05/2022 10:12:13 1,692.50 442 LSE E0AMZ22Wfbki 25/05/2022 10:12:13 1,692.50 10 LSE E0AMZ22Wfbkv 25/05/2022 10:15:03 1,691.50 263 LSE E0AMZ22Wfeiu 25/05/2022 10:15:03 1,691.50 208 LSE E0AMZ22Wfeix 25/05/2022 10:15:03 1,691.50 29 LSE E0AMZ22Wfej6 25/05/2022 10:15:03 1,691.50 208 LSE E0AMZ22Wfej9 25/05/2022 10:15:03 1,691.50 8 LSE E0AMZ22WfejR 25/05/2022 10:15:03 1,691.50 226 LSE E0AMZ22WfejU 25/05/2022 10:15:03 1,691.50 307 LSE E0AMZ22WfejW 25/05/2022 10:15:03 1,691.50 15 LSE E0AMZ22WfekM 25/05/2022 10:15:04 1,691.00 188 LSE E0AMZ22WfemX 25/05/2022 10:17:41 1,691.50 487 LSE E0AMZ22Wfgxv 25/05/2022 10:17:41 1,691.50 443 LSE E0AMZ22Wfgxx 25/05/2022 10:17:41 1,691.50 487 LSE E0AMZ22WfgyA 25/05/2022 10:17:41 1,691.50 443 LSE E0AMZ22WfgyC 25/05/2022 10:17:41 1,691.50 42 LSE E0AMZ22WfgyE 25/05/2022 10:17:41 1,691.50 169 LSE E0AMZ22WfgyG 25/05/2022 10:17:41 1,691.50 11 LSE E0AMZ22WfgyR 25/05/2022 10:17:41 1,691.50 149 LSE E0AMZ22Wfgya 25/05/2022 10:17:41 1,691.50 24 LSE E0AMZ22WfgyY 25/05/2022 10:24:49 1,691.00 66 LSE E0AMZ22Wfned 25/05/2022 10:24:49 1,691.00 90 LSE E0AMZ22Wfneh 25/05/2022 10:25:33 1,691.00 338 LSE E0AMZ22WfoPv 25/05/2022 10:25:33 1,691.00 130 LSE E0AMZ22WfoQ5 25/05/2022 10:25:33 1,691.00 49 LSE E0AMZ22WfoQ8 25/05/2022 10:25:33 1,691.00 120 LSE E0AMZ22WfoQD 25/05/2022 10:25:33 1,691.00 120 LSE E0AMZ22WfoQF 25/05/2022 10:26:54 1,694.50 451 LSE E0AMZ22WfpN5 25/05/2022 10:26:54 1,694.50 451 LSE E0AMZ22WfpNb 25/05/2022 10:26:54 1,694.50 53 LSE E0AMZ22WfpNd 25/05/2022 10:29:48 1,698.00 102 LSE E0AMZ22Wfryi 25/05/2022 10:29:48 1,698.00 106 LSE E0AMZ22Wfryk 25/05/2022 10:30:08 1,698.00 55 LSE E0AMZ22WfsUa 25/05/2022 10:30:08 1,698.00 11 LSE E0AMZ22WfsUW 25/05/2022 10:30:08 1,698.00 89 LSE E0AMZ22WfsUY 25/05/2022 10:30:26 1,700.00 22 LSE E0AMZ22WfsrW 25/05/2022 10:30:26 1,700.00 39 LSE E0AMZ22WfsrY 25/05/2022 10:30:26 1,699.00 447 LSE E0AMZ22Wfsrw 25/05/2022 10:30:26 1,699.00 85 LSE E0AMZ22Wfsry 25/05/2022 10:30:26 1,699.00 369 LSE E0AMZ22WfssE 25/05/2022 10:30:26 1,699.00 78 LSE E0AMZ22WfssJ 25/05/2022 10:32:14 1,699.50 203 LSE E0AMZ22Wfv2j 25/05/2022 10:32:14 1,699.50 11 LSE E0AMZ22Wfv2l 25/05/2022 10:32:39 1,699.50 44 LSE E0AMZ22WfvfP 25/05/2022 10:32:39 1,699.50 169 LSE E0AMZ22WfvfS 25/05/2022 10:32:59 1,699.50 201 LSE E0AMZ22Wfvt9 25/05/2022 10:33:18 1,699.50 54 LSE E0AMZ22Wfw4h 25/05/2022 10:33:25 1,699.50 33 LSE E0AMZ22WfwCr 25/05/2022 10:33:33 1,699.50 207 LSE E0AMZ22WfwNy 25/05/2022 10:33:52 1,699.50 191 LSE E0AMZ22WfweD 25/05/2022 10:34:12 1,699.50 175 LSE E0AMZ22WfwwW 25/05/2022 10:34:12 1,699.50 11 LSE E0AMZ22WfwwY 25/05/2022 10:34:34 1,699.50 105 LSE E0AMZ22WfxKt 25/05/2022 10:34:34 1,699.50 103 LSE E0AMZ22WfxKv 25/05/2022 10:34:52 1,699.50 210 AQUIS 32913 25/05/2022 10:34:52 1,699.50 3 LSE E0AMZ22Wfxjc 25/05/2022 10:35:13 1,699.50 35 LSE E0AMZ22Wfxx1 25/05/2022 10:35:24 1,700.00 38 LSE E0AMZ22Wfy4s 25/05/2022 10:35:24 1,700.00 171 LSE E0AMZ22Wfy4v 25/05/2022 10:37:17 1,700.50 380 CHIX 2899474146943 25/05/2022 10:37:17 1,700.50 448 BATE 78364208557 25/05/2022 10:37:17 1,700.50 180 BATE 78364208558 25/05/2022 10:37:17 1,700.50 300 CHIX 2899474146944 25/05/2022 10:37:17 1,700.50 169 CHIX 2899474146946 25/05/2022 10:37:17 1,700.50 343 CHIX 2899474146947 25/05/2022 10:37:17 1,700.00 321 LSE E0AMZ22WfzjJ 25/05/2022 10:37:17 1,700.50 935 LSE E0AMZ22WfzjB 25/05/2022 10:37:17 1,700.50 477 CHIX 2899474146952 25/05/2022 10:37:17 1,700.00 153 BATE 78364208562 25/05/2022 10:37:17 1,700.00 137 CHIX 2899474146959 25/05/2022 10:37:17 1,700.50 143 AQUIS 33293 25/05/2022 10:37:17 1,700.00 154 CHIX 2899474146960 25/05/2022 10:37:17 1,699.50 34 BATE 78364208563 25/05/2022 10:37:17 1,699.50 305 LSE E0AMZ22Wfzk1 25/05/2022 10:37:17 1,699.50 23 LSE E0AMZ22Wfzk7 25/05/2022 10:37:17 1,699.50 8 BATE 78364208564 25/05/2022 10:37:17 1,699.50 70 BATE 78364208565 25/05/2022 10:37:17 1,700.50 104 AQUIS 33294 25/05/2022 10:37:17 1,700.00 85 CHIX 2899474146963 25/05/2022 10:37:17 1,699.50 35 LSE E0AMZ22Wfzkg 25/05/2022 10:37:17 1,699.50 395 LSE E0AMZ22Wfzks 25/05/2022 10:37:17 1,699.00 290 CHIX 2899474146966 25/05/2022 10:37:17 1,699.00 152 BATE 78364208566 25/05/2022 10:37:17 1,699.00 85 AQUIS 33295 25/05/2022 10:37:17 1,699.00 10 LSE E0AMZ22Wfzl7 25/05/2022 10:37:17 1,699.00 308 LSE E0AMZ22WfzlD 25/05/2022 10:44:33 1,698.50 22 LSE E0AMZ22Wg5kN 25/05/2022 10:45:37 1,700.50 67 LSE E0AMZ22Wg6s6 25/05/2022 10:45:37 1,700.50 155 LSE E0AMZ22Wg6sA 25/05/2022 10:45:37 1,700.50 13 AQUIS 34725 25/05/2022 10:45:37 1,700.50 38 BATE 78364210438 25/05/2022 10:45:37 1,700.50 98 CHIX 2899474150293 25/05/2022 10:45:37 1,700.50 224 CHIX 2899474150294 25/05/2022 10:45:37 1,700.50 87 BATE 78364210439 25/05/2022 10:45:37 1,700.50 179 LSE E0AMZ22Wg6sG 25/05/2022 10:45:37 1,700.50 43 CHIX 2899474150295 25/05/2022 10:45:37 1,700.50 67 BATE 78364210440 25/05/2022 10:45:37 1,700.00 80 LSE E0AMZ22Wg6sc 25/05/2022 10:45:37 1,700.50 94 BATE 78364210443 25/05/2022 10:45:37 1,700.00 387 LSE E0AMZ22Wg6sy 25/05/2022 10:45:37 1,700.00 145 LSE E0AMZ22Wg6t0 25/05/2022 10:45:37 1,700.00 316 LSE E0AMZ22Wg6t4 25/05/2022 10:45:37 1,700.00 454 LSE E0AMZ22Wg6t6 25/05/2022 10:45:37 1,700.00 467 LSE E0AMZ22Wg6tD 25/05/2022 10:45:37 1,700.00 303 LSE E0AMZ22Wg6tF 25/05/2022 10:45:37 1,700.00 158 LSE E0AMZ22Wg6td 25/05/2022 10:45:37 1,700.00 319 LSE E0AMZ22Wg6tf 25/05/2022 10:45:37 1,700.00 135 LSE E0AMZ22Wg6tz 25/05/2022 10:45:37 1,700.00 116 LSE E0AMZ22Wg6u1 25/05/2022 10:45:37 1,700.00 77 LSE E0AMZ22Wg6u3 25/05/2022 10:45:37 1,700.00 73 LSE E0AMZ22Wg6u5 25/05/2022 10:45:37 1,700.00 4 LSE E0AMZ22Wg6uR 25/05/2022 10:52:23 1,699.50 105 AQUIS 35816 25/05/2022 10:52:23 1,699.50 360 CHIX 2899474152706 25/05/2022 10:52:23 1,699.50 190 BATE 78364211785 25/05/2022 10:52:23 1,699.50 226 LSE E0AMZ22WgCBr 25/05/2022 10:52:23 1,699.50 170 LSE E0AMZ22WgCBy 25/05/2022 10:52:23 1,699.00 432 LSE E0AMZ22WgCCA 25/05/2022 10:52:23 1,699.00 461 LSE E0AMZ22WgCCC 25/05/2022 10:52:23 1,699.00 332 LSE E0AMZ22WgCCE 25/05/2022 10:52:23 1,699.00 35 LSE E0AMZ22WgCCL 25/05/2022 10:52:23 1,699.00 85 LSE E0AMZ22WgCCN 25/05/2022 10:52:23 1,699.00 334 CHIX 2899474152707 25/05/2022 10:52:23 1,699.00 175 BATE 78364211786 25/05/2022 10:52:23 1,699.00 347 LSE E0AMZ22WgCCk 25/05/2022 10:52:23 1,699.00 153 LSE E0AMZ22WgCCm 25/05/2022 10:52:23 1,699.00 308 LSE E0AMZ22WgCCt 25/05/2022 10:52:23 1,699.00 140 LSE E0AMZ22WgCCv 25/05/2022 10:52:23 1,699.00 147 LSE E0AMZ22WgCCx 25/05/2022 10:52:23 1,699.00 25 CHIX 2899474152708 25/05/2022 10:52:23 1,699.00 10 CHIX 2899474152709 25/05/2022 10:52:23 1,699.00 62 CHIX 2899474152710 25/05/2022 10:55:04 1,696.50 442 LSE E0AMZ22WgEhj 25/05/2022 10:55:04 1,696.50 91 LSE E0AMZ22WgEhy 25/05/2022 10:55:04 1,696.50 300 LSE E0AMZ22WgEi0 25/05/2022 10:55:04 1,696.50 51 LSE E0AMZ22WgEi5 25/05/2022 10:55:04 1,696.50 158 LSE E0AMZ22WgEi7 25/05/2022 10:55:04 1,696.50 10 LSE E0AMZ22WgEiB 25/05/2022 10:55:04 1,696.50 209 LSE E0AMZ22WgEiD 25/05/2022 11:01:14 1,691.50 491 LSE E0AMZ22WgK8c 25/05/2022 11:01:14 1,691.50 236 BATE 78364213740 25/05/2022 11:01:14 1,691.50 281 CHIX 2899474156050 25/05/2022 11:01:14 1,691.50 35 CHIX 2899474156051 25/05/2022 11:01:14 1,691.50 131 CHIX 2899474156052 25/05/2022 11:01:14 1,691.50 43 AQUIS 37346 25/05/2022 11:01:14 1,691.50 88 LSE E0AMZ22WgK8x 25/05/2022 11:01:14 1,691.00 343 LSE E0AMZ22WgK9G 25/05/2022 11:01:14 1,691.00 161 LSE E0AMZ22WgK9L 25/05/2022 11:01:14 1,691.00 430 LSE E0AMZ22WgK9N 25/05/2022 11:01:14 1,691.00 218 LSE E0AMZ22WgK9P 25/05/2022 11:01:14 1,691.00 252 LSE E0AMZ22WgK9R 25/05/2022 11:01:14 1,691.00 504 LSE E0AMZ22WgK9X 25/05/2022 11:01:14 1,691.00 19 LSE E0AMZ22WgK9Z 25/05/2022 11:01:14 1,691.00 55 LSE E0AMZ22WgKA5 25/05/2022 11:01:15 1,691.00 356 LSE E0AMZ22WgKCH 25/05/2022 11:01:15 1,691.00 43 LSE E0AMZ22WgKCJ 25/05/2022 11:01:15 1,691.00 80 LSE E0AMZ22WgKCN 25/05/2022 11:01:15 1,691.00 125 LSE E0AMZ22WgKCk 25/05/2022 11:08:51 1,693.50 203 BATE 78364215269 25/05/2022 11:08:51 1,693.50 27 CHIX 2899474158815 25/05/2022 11:08:51 1,693.50 37 CHIX 2899474158816 25/05/2022 11:08:51 1,693.50 302 CHIX 2899474158817 25/05/2022 11:08:51 1,693.50 18 CHIX 2899474158818 25/05/2022 11:08:51 1,693.50 424 LSE E0AMZ22WgPlO 25/05/2022 11:08:51 1,693.00 482 LSE E0AMZ22WgPls 25/05/2022 11:08:51 1,693.00 91 LSE E0AMZ22WgPlu 25/05/2022 11:08:51 1,693.00 116 LSE E0AMZ22WgPlz 25/05/2022 11:08:51 1,693.00 131 LSE E0AMZ22WgPm1 25/05/2022 11:08:51 1,693.00 76 LSE E0AMZ22WgPm3 25/05/2022 11:08:51 1,693.00 462 LSE E0AMZ22WgPm5 25/05/2022 11:08:51 1,693.00 482 LSE E0AMZ22WgPm7 25/05/2022 11:08:51 1,693.00 180 LSE E0AMZ22WgPm9 25/05/2022 11:08:51 1,693.00 158 LSE E0AMZ22WgPmB 25/05/2022 11:08:51 1,693.00 42 LSE E0AMZ22WgPmD 25/05/2022 11:08:51 1,693.00 414 LSE E0AMZ22WgPmL 25/05/2022 11:08:51 1,693.00 25 LSE E0AMZ22WgPmN 25/05/2022 11:08:51 1,693.50 80 CHIX 2899474158821 25/05/2022 11:08:51 1,693.50 32 LSE E0AMZ22WgPmb 25/05/2022 11:08:51 1,693.00 50 LSE E0AMZ22WgPmf 25/05/2022 11:08:51 1,693.00 356 LSE E0AMZ22WgPn3 25/05/2022 11:08:51 1,693.00 121 LSE E0AMZ22WgPn5 25/05/2022 11:08:51 1,693.00 78 LSE E0AMZ22WgPn7 25/05/2022 11:15:11 1,694.00 475 LSE E0AMZ22WgV7h 25/05/2022 11:15:11 1,694.00 21 LSE E0AMZ22WgV83 25/05/2022 11:15:11 1,694.00 402 LSE E0AMZ22WgV85 25/05/2022 11:15:11 1,694.00 405 LSE E0AMZ22WgV87 25/05/2022 11:15:11 1,694.00 438 LSE E0AMZ22WgV8K 25/05/2022 11:15:11 1,694.00 58 LSE E0AMZ22WgV8O 25/05/2022 11:15:11 1,694.00 402 LSE E0AMZ22WgV8Q 25/05/2022 11:15:11 1,694.00 405 LSE E0AMZ22WgV8S 25/05/2022 11:15:11 1,694.00 8 LSE E0AMZ22WgV8U 25/05/2022 11:15:11 1,694.00 26 LSE E0AMZ22WgV8W 25/05/2022 11:15:11 1,694.00 26 LSE E0AMZ22WgV8Y 25/05/2022 11:15:11 1,694.00 195 AQUIS 39569 25/05/2022 11:15:11 1,694.00 56 LSE E0AMZ22WgV93 25/05/2022 11:15:11 1,694.00 6 LSE E0AMZ22WgV95 25/05/2022 11:15:11 1,694.00 180 CHIX 2899474160880 25/05/2022 11:22:44 1,693.00 90 AQUIS 40611 25/05/2022 11:23:05 1,694.00 67 CHIX 2899474163372 25/05/2022 11:23:06 1,694.00 31 LSE E0AMZ22WgafX 25/05/2022 11:23:06 1,694.00 179 LSE E0AMZ22Wgafe 25/05/2022 11:23:17 1,693.50 509 LSE E0AMZ22Wgatg 25/05/2022 11:23:17 1,693.50 466 LSE E0AMZ22Wgatw 25/05/2022 11:23:17 1,693.50 43 LSE E0AMZ22Wgatz 25/05/2022 11:23:17 1,693.50 23 LSE E0AMZ22Wgau3 25/05/2022 11:27:01 1,695.00 119 LSE E0AMZ22WgdjA 25/05/2022 11:27:01 1,695.00 64 CHIX 2899474164780 25/05/2022 11:27:01 1,695.00 36 BATE 78364218785 25/05/2022 11:27:01 1,695.00 10 CHIX 2899474164781 25/05/2022 11:27:01 1,695.00 54 BATE 78364218786 25/05/2022 11:27:01 1,695.00 90 CHIX 2899474164782 25/05/2022 11:27:01 1,695.00 67 BATE 78364218787 25/05/2022 11:27:01 1,695.00 90 CHIX 2899474164783 25/05/2022 11:27:01 1,695.00 235 LSE E0AMZ22WgdjD 25/05/2022 11:27:01 1,695.00 156 LSE E0AMZ22WgdjH 25/05/2022 11:27:01 1,695.00 67 CHIX 2899474164784 25/05/2022 11:27:01 1,695.00 377 CHIX 2899474164786 25/05/2022 11:27:01 1,695.00 180 CHIX 2899474164787 25/05/2022 11:27:01 1,695.00 258 LSE E0AMZ22WgdjM 25/05/2022 11:27:01 1,695.00 533 LSE E0AMZ22WgdjO 25/05/2022 11:27:01 1,695.00 12 BATE 78364218788 25/05/2022 11:27:01 1,695.00 198 BATE 78364218790 25/05/2022 11:27:01 1,695.00 121 BATE 78364218791 25/05/2022 11:27:01 1,695.00 203 CHIX 2899474164788 25/05/2022 11:27:01 1,695.00 198 BATE 78364218792 25/05/2022 11:27:01 1,695.00 80 BATE 78364218793 25/05/2022 11:27:01 1,695.00 174 CHIX 2899474164789 25/05/2022 11:27:01 1,695.00 198 CHIX 2899474164790 25/05/2022 11:27:01 1,695.00 258 LSE E0AMZ22WgdjW 25/05/2022 11:27:01 1,695.00 16 LSE E0AMZ22Wgdjc 25/05/2022 11:27:01 1,695.00 25 LSE E0AMZ22Wgdjh 25/05/2022 11:27:01 1,694.50 11 LSE E0AMZ22Wgdjt 25/05/2022 11:27:01 1,694.50 68 CHIX 2899474164795 25/05/2022 11:27:01 1,694.50 158 BATE 78364218794 25/05/2022 11:27:01 1,694.50 142 CHIX 2899474164796 25/05/2022 11:27:01 1,694.50 393 LSE E0AMZ22Wgdk1 25/05/2022 11:27:01 1,694.50 204 LSE E0AMZ22Wgdk3 25/05/2022 11:27:01 1,694.50 88 AQUIS 41362 25/05/2022 11:27:01 1,694.50 90 CHIX 2899474164797 25/05/2022 11:27:01 1,694.50 404 LSE E0AMZ22Wgdka 25/05/2022 11:27:01 1,694.50 209 LSE E0AMZ22Wgdkc 25/05/2022 11:27:01 1,694.50 126 LSE E0AMZ22WgdkY 25/05/2022 11:27:01 1,694.50 98 LSE E0AMZ22Wgdl0 25/05/2022 11:33:28 1,693.50 437 LSE E0AMZ22WghZ7 25/05/2022 11:33:28 1,693.50 466 LSE E0AMZ22WghZ9 25/05/2022 11:33:28 1,693.50 471 LSE E0AMZ22WghZB 25/05/2022 11:33:28 1,693.50 85 LSE E0AMZ22WghZD 25/05/2022 11:33:28 1,693.50 83 LSE E0AMZ22WghZF 25/05/2022 11:33:28 1,693.50 67 LSE E0AMZ22WghZH 25/05/2022 11:33:28 1,693.50 437 LSE E0AMZ22WghZh 25/05/2022 11:33:28 1,693.50 147 LSE E0AMZ22WghZj 25/05/2022 11:33:28 1,693.50 464 CHIX 2899474166754 25/05/2022 11:33:28 1,693.50 319 LSE E0AMZ22WghZx 25/05/2022 11:33:28 1,693.50 137 LSE E0AMZ22WghZz 25/05/2022 11:33:28 1,693.50 98 AQUIS 42292 25/05/2022 11:35:52 1,692.00 438 LSE E0AMZ22WgjTU 25/05/2022 11:35:52 1,692.00 438 LSE E0AMZ22WgjTf 25/05/2022 11:35:52 1,692.00 214 LSE E0AMZ22WgjTj 25/05/2022 11:43:47 1,692.00 135 LSE E0AMZ22WgpSM 25/05/2022 11:43:47 1,692.00 70 LSE E0AMZ22WgpSO 25/05/2022 11:44:01 1,692.00 186 LSE E0AMZ22Wgpcy 25/05/2022 11:44:16 1,692.00 199 LSE E0AMZ22Wgplm 25/05/2022 11:44:41 1,692.00 38 BATE 78364222278 25/05/2022 11:44:41 1,692.00 108 BATE 78364222279 25/05/2022 11:45:17 1,692.00 108 BATE 78364222400 25/05/2022 11:45:23 1,692.00 108 BATE 78364222417 25/05/2022 11:45:52 1,691.50 97 AQUIS 44212 25/05/2022 11:45:52 1,691.50 87 CHIX 2899474170902 25/05/2022 11:45:52 1,691.50 212 CHIX 2899474170903 25/05/2022 11:46:08 1,692.00 204 BATE 78364222505 25/05/2022 11:46:30 1,691.00 70 AQUIS 44321 25/05/2022 11:46:33 1,692.00 33 BATE 78364222606 25/05/2022 11:47:20 1,691.00 417 LSE E0AMZ22WgsUd 25/05/2022 11:47:20 1,691.00 378 CHIX 2899474171618 25/05/2022 11:47:20 1,691.00 200 BATE 78364222835 25/05/2022 11:47:20 1,691.00 16 AQUIS 44540 25/05/2022 11:47:20 1,690.50 32 LSE E0AMZ22WgsVC 25/05/2022 11:47:20 1,690.50 440 LSE E0AMZ22WgsVG 25/05/2022 11:47:20 1,690.50 455 LSE E0AMZ22WgsVI 25/05/2022 11:47:20 1,690.50 416 LSE E0AMZ22WgsVM 25/05/2022 11:47:20 1,690.50 162 LSE E0AMZ22WgsVO 25/05/2022 11:47:20 1,690.50 177 LSE E0AMZ22WgsVQ 25/05/2022 11:47:20 1,690.50 164 LSE E0AMZ22WgsVS 25/05/2022 11:47:20 1,690.50 460 LSE E0AMZ22WgsVc 25/05/2022 11:47:20 1,690.50 13 LSE E0AMZ22WgsVe 25/05/2022 11:47:20 1,690.50 306 LSE E0AMZ22WgsVg 25/05/2022 11:47:20 1,691.00 25 LSE E0AMZ22WgsVh 25/05/2022 11:47:20 1,690.50 136 LSE E0AMZ22WgsVs 25/05/2022 11:47:20 1,690.50 416 LSE E0AMZ22WgsVu 25/05/2022 11:47:20 1,690.50 45 LSE E0AMZ22WgsVw 25/05/2022 11:47:20 1,690.50 55 LSE E0AMZ22WgsVy 25/05/2022 11:51:19 1,689.50 219 LSE E0AMZ22WgvjL 25/05/2022 11:51:19 1,689.50 241 LSE E0AMZ22WgvjO 25/05/2022 11:51:19 1,689.50 436 LSE E0AMZ22WgvjQ 25/05/2022 11:51:19 1,689.50 112 LSE E0AMZ22WgvjS 25/05/2022 11:51:19 1,689.50 107 LSE E0AMZ22WgvjU 25/05/2022 11:51:19 1,689.50 113 LSE E0AMZ22Wgvjd 25/05/2022 11:51:19 1,689.50 347 LSE E0AMZ22Wgvjk 25/05/2022 11:51:19 1,689.50 436 LSE E0AMZ22Wgvjm 25/05/2022 11:51:19 1,689.50 157 LSE E0AMZ22Wgvk8 25/05/2022 11:51:19 1,689.50 165 LSE E0AMZ22WgvkA 25/05/2022 11:58:22 1,687.50 414 LSE E0AMZ22Wh2Cq 25/05/2022 11:58:22 1,687.50 4 AQUIS 46336 25/05/2022 11:58:22 1,687.50 198 BATE 78364225061 25/05/2022 11:58:22 1,687.50 376 CHIX 2899474175553 25/05/2022 11:58:22 1,687.50 12 AQUIS 46337 25/05/2022 11:58:22 1,687.50 94 BATE 78364225064 25/05/2022 11:58:22 1,687.00 211 LSE E0AMZ22Wh2Dp 25/05/2022 11:58:22 1,687.00 247 LSE E0AMZ22Wh2Ds 25/05/2022 11:58:22 1,687.00 229 LSE E0AMZ22Wh2Du 25/05/2022 11:58:22 1,687.00 247 LSE E0AMZ22Wh2Dy 25/05/2022 11:58:22 1,687.00 53 LSE E0AMZ22Wh2E0 25/05/2022 12:03:07 1,687.50 74 CHIX 2899474177571 25/05/2022 12:03:24 1,687.50 198 LSE E0AMZ22Wh713 25/05/2022 12:03:34 1,688.00 189 CHIX 2899474177685 25/05/2022 12:04:08 1,689.00 426 LSE E0AMZ22Wh7UE 25/05/2022 12:04:08 1,689.00 184 LSE E0AMZ22Wh7UG 25/05/2022 12:04:08 1,689.00 232 BATE 78364226392 25/05/2022 12:04:08 1,689.00 195 CHIX 2899474177840 25/05/2022 12:04:08 1,689.00 554 CHIX 2899474177842 25/05/2022 12:04:08 1,689.00 60 BATE 78364226393 25/05/2022 12:08:37 1,689.00 221 LSE E0AMZ22WhBHk 25/05/2022 12:08:37 1,689.00 425 LSE E0AMZ22WhBHm 25/05/2022 12:08:37 1,689.00 152 LSE E0AMZ22WhBHs 25/05/2022 12:08:37 1,689.00 289 LSE E0AMZ22WhBHw 25/05/2022 12:08:37 1,689.00 276 BATE 78364227263 25/05/2022 12:08:37 1,689.00 138 BATE 78364227266 25/05/2022 12:08:37 1,689.00 525 CHIX 2899474179227 25/05/2022 12:08:37 1,689.00 264 CHIX 2899474179230 25/05/2022 12:08:37 1,689.00 96 AQUIS 48096 25/05/2022 12:08:37 1,689.00 77 AQUIS 48097 25/05/2022 12:08:37 1,688.50 109 CHIX 2899474179231 25/05/2022 12:08:37 1,688.50 113 BATE 78364227267 25/05/2022 12:08:37 1,688.50 192 CHIX 2899474179232 25/05/2022 12:08:37 1,688.50 66 BATE 78364227268 25/05/2022 12:08:37 1,688.50 33 CHIX 2899474179233 25/05/2022 12:08:37 1,688.50 126 BATE 78364227272 25/05/2022 12:08:37 1,688.50 132 LSE E0AMZ22WhBIE 25/05/2022 12:08:37 1,688.50 243 LSE E0AMZ22WhBIJ 25/05/2022 12:08:37 1,688.50 415 LSE E0AMZ22WhBIL 25/05/2022 12:08:37 1,688.50 88 LSE E0AMZ22WhBIP 25/05/2022 12:08:37 1,688.50 288 LSE E0AMZ22WhBIR 25/05/2022 12:08:37 1,688.50 658 LSE E0AMZ22WhBIT 25/05/2022 12:08:37 1,688.50 8 BATE 78364227273 25/05/2022 12:08:37 1,688.50 7 CHIX 2899474179234 25/05/2022 12:08:37 1,688.50 185 CHIX 2899474179235 25/05/2022 12:08:37 1,688.50 481 LSE E0AMZ22WhBIb 25/05/2022 12:08:37 1,688.50 503 LSE E0AMZ22WhBIZ 25/05/2022 12:08:37 1,688.50 32 LSE E0AMZ22WhBIf 25/05/2022 12:08:37 1,688.50 77 CHIX 2899474179236 25/05/2022 12:08:37 1,689.00 57 AQUIS 48098 25/05/2022 12:08:37 1,688.50 100 AQUIS 48099 25/05/2022 12:08:37 1,688.50 81 AQUIS 48100 25/05/2022 12:11:55 1,691.00 136 LSE E0AMZ22WhDwA 25/05/2022 12:11:55 1,691.00 187 LSE E0AMZ22WhDwD 25/05/2022 12:11:55 1,691.00 50 LSE E0AMZ22WhDwH 25/05/2022 12:11:55 1,691.00 36 LSE E0AMZ22WhDwJ 25/05/2022 12:11:55 1,691.00 159 LSE E0AMZ22WhDwL 25/05/2022 12:11:55 1,691.00 95 LSE E0AMZ22WhDwP 25/05/2022 12:11:55 1,691.00 35 LSE E0AMZ22WhDwR 25/05/2022 12:11:55 1,691.00 77 LSE E0AMZ22WhDwU 25/05/2022 12:11:55 1,691.00 44 LSE E0AMZ22WhDwY 25/05/2022 12:11:55 1,691.00 158 LSE E0AMZ22WhDwc 25/05/2022 12:11:55 1,691.00 13 LSE E0AMZ22WhDwe 25/05/2022 12:16:51 1,689.50 466 LSE E0AMZ22WhHf4 25/05/2022 12:16:51 1,689.50 9 LSE E0AMZ22WhHfk 25/05/2022 12:16:51 1,689.50 234 LSE E0AMZ22WhHfm 25/05/2022 12:16:51 1,689.50 175 LSE E0AMZ22WhHgF 25/05/2022 12:16:51 1,689.50 2 LSE E0AMZ22WhHgH 25/05/2022 12:16:51 1,689.50 177 LSE E0AMZ22WhHgM 25/05/2022 12:16:51 1,689.50 19 LSE E0AMZ22WhHgO 25/05/2022 12:16:51 1,689.50 277 LSE E0AMZ22WhHgQ 25/05/2022 12:16:51 1,689.50 106 LSE E0AMZ22WhHgS 25/05/2022 12:16:51 1,689.50 191 LSE E0AMZ22WhHgZ 25/05/2022 12:16:51 1,689.50 112 LSE E0AMZ22WhHgd 25/05/2022 12:16:51 1,689.50 89 LSE E0AMZ22WhHgf 25/05/2022 12:16:51 1,689.50 220 LSE E0AMZ22WhHgh 25/05/2022 12:18:51 1,683.50 190 LSE E0AMZ22WhJL0 25/05/2022 12:18:52 1,683.50 218 LSE E0AMZ22WhJMC 25/05/2022 12:18:52 1,683.50 76 LSE E0AMZ22WhJME 25/05/2022 12:18:52 1,683.50 12 LSE E0AMZ22WhJMU 25/05/2022 12:25:05 1,683.50 73 CHIX 2899474185021 25/05/2022 12:25:05 1,683.50 17 BATE 78364230433 25/05/2022 12:25:05 1,683.50 49 CHIX 2899474185022 25/05/2022 12:25:05 1,683.50 81 CHIX 2899474185023 25/05/2022 12:25:05 1,683.50 90 BATE 78364230434 25/05/2022 12:25:05 1,683.50 224 LSE E0AMZ22WhOo5 25/05/2022 12:25:05 1,683.50 60 AQUIS 50888 25/05/2022 12:25:05 1,683.00 121 LSE E0AMZ22WhOoL 25/05/2022 12:25:05 1,683.00 284 LSE E0AMZ22WhOoO 25/05/2022 12:25:05 1,683.00 16 LSE E0AMZ22WhOoQ 25/05/2022 12:25:05 1,683.00 371 LSE E0AMZ22WhOoa 25/05/2022 12:25:05 1,683.00 458 LSE E0AMZ22WhOoU 25/05/2022 12:25:05 1,683.00 403 LSE E0AMZ22WhOoW 25/05/2022 12:25:05 1,683.00 34 LSE E0AMZ22WhOog 25/05/2022 12:25:05 1,683.00 474 LSE E0AMZ22WhOoi 25/05/2022 12:25:05 1,683.00 403 LSE E0AMZ22WhOok 25/05/2022 12:25:05 1,683.00 216 LSE E0AMZ22WhOom 25/05/2022 12:25:05 1,683.00 21 LSE E0AMZ22WhOoo 25/05/2022 12:25:05 1,683.00 87 LSE E0AMZ22WhOoq 25/05/2022 12:25:05 1,683.00 12 LSE E0AMZ22WhOpG 25/05/2022 12:25:05 1,683.00 19 LSE E0AMZ22WhOpN 25/05/2022 12:25:05 1,683.00 2 LSE E0AMZ22WhOpP 25/05/2022 12:25:05 1,683.00 14 LSE E0AMZ22WhOpR 25/05/2022 12:32:12 1,684.00 583 LSE E0AMZ22WhW4d 25/05/2022 12:32:12 1,684.00 529 CHIX 2899474187771 25/05/2022 12:32:12 1,683.50 125 CHIX 2899474187774 25/05/2022 12:32:12 1,683.50 144 BATE 78364231923 25/05/2022 12:32:12 1,683.50 105 CHIX 2899474187775 25/05/2022 12:32:12 1,683.50 50 BATE 78364231924 25/05/2022 12:32:12 1,683.50 15 CHIX 2899474187776 25/05/2022 12:32:12 1,683.50 124 CHIX 2899474187777 25/05/2022 12:32:12 1,683.50 406 LSE E0AMZ22WhW53 25/05/2022 12:32:12 1,683.50 454 LSE E0AMZ22WhW55 25/05/2022 12:32:12 1,683.50 198 LSE E0AMZ22WhW57 25/05/2022 12:32:12 1,683.50 296 LSE E0AMZ22WhW5B 25/05/2022 12:32:12 1,683.50 454 LSE E0AMZ22WhW5D 25/05/2022 12:32:12 1,683.50 89 LSE E0AMZ22WhW5F 25/05/2022 12:32:12 1,683.50 12 LSE E0AMZ22WhW5H 25/05/2022 12:32:12 1,683.50 311 LSE E0AMZ22WhW5O 25/05/2022 12:32:12 1,683.50 101 LSE E0AMZ22WhW5S 25/05/2022 12:32:12 1,683.50 60 LSE E0AMZ22WhW5U 25/05/2022 12:32:12 1,683.50 21 AQUIS 52278 25/05/2022 12:32:12 1,683.50 41 CHIX 2899474187780 25/05/2022 12:32:12 1,683.50 46 LSE E0AMZ22WhW5p 25/05/2022 12:33:21 1,682.00 201 LSE E0AMZ22WhX8a 25/05/2022 12:33:21 1,682.00 85 LSE E0AMZ22WhX8c 25/05/2022 12:33:21 1,682.00 166 LSE E0AMZ22WhX8f 25/05/2022 12:33:21 1,682.00 35 LSE E0AMZ22WhX8h 25/05/2022 12:33:21 1,682.00 86 LSE E0AMZ22WhX8l 25/05/2022 12:33:21 1,682.00 201 LSE E0AMZ22WhX8n 25/05/2022 12:33:21 1,682.00 165 LSE E0AMZ22WhX8q 25/05/2022 12:33:21 1,682.00 1 LSE E0AMZ22WhX8s 25/05/2022 12:33:21 1,682.00 12 LSE E0AMZ22WhX93 25/05/2022 12:33:21 1,682.00 126 LSE E0AMZ22WhX9A 25/05/2022 12:36:22 1,678.00 413 LSE E0AMZ22WhZvl 25/05/2022 12:36:22 1,678.00 790 LSE E0AMZ22WhZvn 25/05/2022 12:39:10 1,676.00 431 LSE E0AMZ22Whbuj 25/05/2022 12:39:10 1,676.00 218 LSE E0AMZ22Whbup 25/05/2022 12:39:10 1,676.00 213 LSE E0AMZ22Whbur 25/05/2022 12:39:10 1,676.00 79 LSE E0AMZ22Whbut 25/05/2022 12:46:36 1,676.50 172 BATE 78364235288 25/05/2022 12:46:36 1,676.50 328 CHIX 2899474193240 25/05/2022 12:46:36 1,676.50 360 LSE E0AMZ22Whi8L 25/05/2022 12:46:36 1,676.00 433 LSE E0AMZ22Whi8h 25/05/2022 12:46:36 1,676.00 468 LSE E0AMZ22Whi8j 25/05/2022 12:46:36 1,676.50 96 AQUIS 54928 25/05/2022 12:46:36 1,675.50 355 LSE E0AMZ22Whi9r 25/05/2022 12:46:36 1,675.50 432 LSE E0AMZ22Whi9t 25/05/2022 12:46:36 1,675.50 34 LSE E0AMZ22Whi9v 25/05/2022 12:46:36 1,675.50 145 BATE 78364235291 25/05/2022 12:46:36 1,675.50 49 CHIX 2899474193248 25/05/2022 12:46:36 1,675.50 12 CHIX 2899474193249 25/05/2022 12:46:36 1,675.50 223 LSE E0AMZ22Whi9z 25/05/2022 12:46:36 1,675.50 8 BATE 78364235292 25/05/2022 12:46:36 1,675.50 7 BATE 78364235293 25/05/2022 12:46:36 1,675.50 21 CHIX 2899474193250 25/05/2022 12:46:36 1,675.50 10 BATE 78364235294 25/05/2022 12:46:36 1,675.50 57 CHIX 2899474193251 25/05/2022 12:46:36 1,675.50 133 LSE E0AMZ22WhiAB 25/05/2022 12:46:36 1,675.50 12 LSE E0AMZ22WhiAF 25/05/2022 12:53:48 1,677.00 188 CHIX 2899474195815 25/05/2022 12:54:06 1,678.00 236 BATE 78364236888 25/05/2022 12:54:59 1,678.00 20 CHIX 2899474196249 25/05/2022 12:54:59 1,678.00 216 BATE 78364237122 25/05/2022 12:54:59 1,678.00 84 BATE 78364237123 25/05/2022 12:54:59 1,678.00 183 CHIX 2899474196250 25/05/2022 12:54:59 1,678.00 23 BATE 78364237124 25/05/2022 12:54:59 1,678.00 1,047 LSE E0AMZ22WhpKn 25/05/2022 12:54:59 1,678.00 224 LSE E0AMZ22WhpKp 25/05/2022 12:54:59 1,678.00 52 LSE E0AMZ22WhpKu 25/05/2022 12:54:59 1,678.00 300 LSE E0AMZ22WhpKw 25/05/2022 12:54:59 1,678.00 27 LSE E0AMZ22WhpL1 25/05/2022 12:54:59 1,678.00 574 LSE E0AMZ22WhpL4 25/05/2022 12:54:59 1,678.00 39 LSE E0AMZ22WhpLB 25/05/2022 12:54:59 1,678.00 31 LSE E0AMZ22WhpLD 25/05/2022 12:54:59 1,678.00 24 LSE E0AMZ22WhpLH 25/05/2022 12:54:59 1,678.00 86 LSE E0AMZ22WhpLJ 25/05/2022 12:54:59 1,678.00 17 LSE E0AMZ22WhpLN 25/05/2022 12:54:59 1,678.00 27 BATE 78364237126 25/05/2022 12:54:59 1,678.00 30 BATE 78364237127 25/05/2022 12:54:59 1,678.00 3 BATE 78364237128 25/05/2022 13:03:54 1,680.50 300 AQUIS 57971 25/05/2022 13:03:54 1,680.50 10 BATE 78364239070 25/05/2022 13:03:54 1,680.50 108 BATE 78364239071 25/05/2022 13:03:54 1,680.50 87 LSE E0AMZ22WhwlF 25/05/2022 13:03:54 1,680.50 203 LSE E0AMZ22WhwlH 25/05/2022 13:03:54 1,680.50 196 LSE E0AMZ22WhwlJ 25/05/2022 13:03:54 1,680.50 97 LSE E0AMZ22Whwlb 25/05/2022 13:03:54 1,680.50 203 LSE E0AMZ22Whwld 25/05/2022 13:03:54 1,680.50 196 LSE E0AMZ22Whwlf 25/05/2022 13:03:54 1,680.50 300 AQUIS 57972 25/05/2022 13:03:55 1,680.50 54 AQUIS 57973 25/05/2022 13:04:57 1,680.50 95 LSE E0AMZ22WhxW7 25/05/2022 13:04:57 1,680.50 118 LSE E0AMZ22WhxW9 25/05/2022 13:05:08 1,682.00 118 LSE E0AMZ22WhxoY 25/05/2022 13:05:08 1,681.50 163 LSE E0AMZ22Whxop 25/05/2022 13:05:08 1,681.50 214 LSE E0AMZ22Whxor 25/05/2022 13:05:08 1,681.50 60 LSE E0AMZ22Whxot 25/05/2022 13:05:08 1,681.50 377 LSE E0AMZ22Whxov 25/05/2022 13:05:08 1,681.50 10 LSE E0AMZ22Whxp4 25/05/2022 13:05:09 1,682.00 211 AQUIS 58132 25/05/2022 13:05:15 1,681.00 256 LSE E0AMZ22WhxvV 25/05/2022 13:05:15 1,681.00 222 LSE E0AMZ22Whxvd 25/05/2022 13:05:15 1,681.00 256 LSE E0AMZ22Whxvf 25/05/2022 13:05:15 1,681.00 428 LSE E0AMZ22Whxvp 25/05/2022 13:05:15 1,681.00 50 LSE E0AMZ22Whxvr 25/05/2022 13:05:15 1,681.00 151 LSE E0AMZ22Whxvt 25/05/2022 13:07:23 1,680.50 354 CHIX 2899474200303 25/05/2022 13:07:23 1,680.50 186 BATE 78364239608 25/05/2022 13:07:23 1,680.50 35 AQUIS 58482 25/05/2022 13:07:23 1,680.50 417 LSE E0AMZ22Whzl5 25/05/2022 13:07:23 1,680.50 389 LSE E0AMZ22Whzl7 25/05/2022 13:07:23 1,680.00 402 LSE E0AMZ22WhzlI 25/05/2022 13:07:23 1,680.00 405 LSE E0AMZ22WhzlK 25/05/2022 13:07:23 1,680.00 395 LSE E0AMZ22Whzla 25/05/2022 13:07:23 1,680.00 402 LSE E0AMZ22WhzlU 25/05/2022 13:07:23 1,680.00 405 LSE E0AMZ22WhzlW 25/05/2022 13:07:23 1,680.00 198 LSE E0AMZ22WhzlY 25/05/2022 13:07:23 1,680.00 75 LSE E0AMZ22Whzlo 25/05/2022 13:07:23 1,680.00 150 LSE E0AMZ22Whzlq 25/05/2022 13:07:23 1,680.00 68 BATE 78364239609 25/05/2022 13:09:08 1,678.00 451 LSE E0AMZ22Wi1QV 25/05/2022 13:09:08 1,678.00 451 LSE E0AMZ22Wi1Qc 25/05/2022 13:09:08 1,678.00 126 LSE E0AMZ22Wi1Qe 25/05/2022 13:09:08 1,678.00 141 LSE E0AMZ22Wi1Ql 25/05/2022 13:09:20 1,676.50 422 LSE E0AMZ22Wi1fr 25/05/2022 13:09:20 1,676.50 422 LSE E0AMZ22Wi1fw 25/05/2022 13:09:20 1,676.50 275 LSE E0AMZ22Wi1fy 25/05/2022 13:18:44 1,676.00 3 CHIX 2899474203856 25/05/2022 13:18:44 1,676.00 1 BATE 78364241820 25/05/2022 13:18:44 1,676.00 101 LSE E0AMZ22Wi8l5 25/05/2022 13:18:44 1,676.00 9 LSE E0AMZ22Wi8l7 25/05/2022 13:18:44 1,676.00 11 CHIX 2899474203857 25/05/2022 13:18:44 1,676.00 52 LSE E0AMZ22Wi8lT 25/05/2022 13:18:44 1,675.50 42 LSE E0AMZ22Wi8lq 25/05/2022 13:18:44 1,675.00 411 LSE E0AMZ22Wi8lv 25/05/2022 13:18:44 1,675.00 373 CHIX 2899474203860 25/05/2022 13:18:44 1,675.00 23 CHIX 2899474203862 25/05/2022 13:19:31 1,676.00 284 LSE E0AMZ22Wi9ja 25/05/2022 13:19:31 1,676.00 300 LSE E0AMZ22Wi9jc 25/05/2022 13:19:31 1,676.00 110 LSE E0AMZ22Wi9jg 25/05/2022 13:19:31 1,676.00 410 LSE E0AMZ22Wi9jz 25/05/2022 13:19:31 1,676.00 227 LSE E0AMZ22Wi9k1 25/05/2022 13:22:49 1,676.00 37 BATE 78364242782 25/05/2022 13:22:49 1,676.00 160 BATE 78364242783 25/05/2022 13:22:49 1,675.50 655 LSE E0AMZ22WiCmz 25/05/2022 13:24:08 1,675.50 408 LSE E0AMZ22WiDVu 25/05/2022 13:28:32 1,679.50 96 LSE E0AMZ22WiGf1 25/05/2022 13:28:32 1,679.50 304 LSE E0AMZ22WiGf3 25/05/2022 13:28:32 1,679.50 304 LSE E0AMZ22WiGf8 25/05/2022 13:28:32 1,679.50 96 LSE E0AMZ22WiGfB 25/05/2022 13:28:32 1,679.50 8 LSE E0AMZ22WiGfD 25/05/2022 13:28:32 1,679.50 400 LSE E0AMZ22WiGfH 25/05/2022 13:28:32 1,679.50 16 AQUIS 61877 25/05/2022 13:28:32 1,679.50 300 LSE E0AMZ22WiGfR 25/05/2022 13:28:32 1,679.50 100 LSE E0AMZ22WiGfU 25/05/2022 13:28:32 1,679.50 56 LSE E0AMZ22WiGfY 25/05/2022 13:28:32 1,679.50 242 LSE E0AMZ22WiGfi 25/05/2022 13:28:32 1,679.50 59 LSE E0AMZ22WiGfk 25/05/2022 13:28:32 1,679.50 51 LSE E0AMZ22WiGfn 25/05/2022 13:28:32 1,679.50 59 LSE E0AMZ22WiGfp 25/05/2022 13:28:40 1,679.50 86 LSE E0AMZ22WiGnG 25/05/2022 13:28:40 1,679.50 23 LSE E0AMZ22WiGnI 25/05/2022 13:28:40 1,679.50 18 LSE E0AMZ22WiGnK 25/05/2022 13:28:40 1,679.50 30 LSE E0AMZ22WiGnO 25/05/2022 13:28:40 1,679.50 743 LSE E0AMZ22WiGnR 25/05/2022 13:28:40 1,679.50 157 LSE E0AMZ22WiGnT 25/05/2022 13:28:40 1,679.50 39 LSE E0AMZ22WiGnX 25/05/2022 13:29:11 1,679.50 100 LSE E0AMZ22WiHIh 25/05/2022 13:29:39 1,679.50 84 LSE E0AMZ22WiHgK 25/05/2022 13:30:22 1,679.50 316 LSE E0AMZ22WiIgi 25/05/2022 13:30:22 1,679.50 400 LSE E0AMZ22WiIgs 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208124 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208125 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208126 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208127 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208128 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208129 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208130 25/05/2022 13:30:22 1,679.50 94 LSE E0AMZ22WiIhC 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208131 25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208132 25/05/2022 13:30:22 1,679.50 39 LSE E0AMZ22WiIhG 25/05/2022 13:30:22 1,679.50 76 LSE E0AMZ22WiIhJ 25/05/2022 13:30:22 1,679.00 371 LSE E0AMZ22WiIhQ 25/05/2022 13:30:22 1,679.50 274 AQUIS 62276 25/05/2022 13:30:22 1,679.50 300 AQUIS 62277 25/05/2022 13:30:22 1,679.00 22 LSE E0AMZ22WiIhZ 25/05/2022 13:30:22 1,679.50 300 AQUIS 62278 25/05/2022 13:30:22 1,679.50 152 AQUIS 62279 25/05/2022 13:30:22 1,679.00 52 LSE E0AMZ22WiIi2 25/05/2022 13:30:22 1,679.00 445 LSE E0AMZ22WiIiF 25/05/2022 13:30:24 1,679.50 67 AQUIS 62304 25/05/2022 13:30:24 1,679.00 128 LSE E0AMZ22WiIpa 25/05/2022 13:30:25 1,679.00 317 LSE E0AMZ22WiIrM 25/05/2022 13:30:26 1,678.50 248 LSE E0AMZ22WiItr 25/05/2022 13:30:54 1,677.50 29 LSE E0AMZ22WiJWe 25/05/2022 13:31:57 1,677.00 126 BATE 78364244961 25/05/2022 13:37:06 1,677.00 210 LSE E0AMZ22WiQbC 25/05/2022 13:37:06 1,676.50 115 LSE E0AMZ22WiQbo 25/05/2022 13:37:06 1,676.50 110 LSE E0AMZ22WiQc1 25/05/2022 13:37:06 1,676.50 392 LSE E0AMZ22WiQc3 25/05/2022 13:37:06 1,676.50 130 LSE E0AMZ22WiQc6 25/05/2022 13:37:06 1,676.50 372 LSE E0AMZ22WiQcI 25/05/2022 13:37:06 1,676.50 326 LSE E0AMZ22WiQcK 25/05/2022 13:37:06 1,676.50 10 AQUIS 63771 25/05/2022 13:37:06 1,676.50 12 CHIX 2899474211031 25/05/2022 13:37:06 1,676.50 16 BATE 78364246291 25/05/2022 13:37:06 1,676.50 202 LSE E0AMZ22WiQcU 25/05/2022 13:37:06 1,676.50 118 LSE E0AMZ22WiQcZ 25/05/2022 13:40:18 1,676.00 24 CHIX 2899474211970 25/05/2022 13:40:18 1,676.00 62 CHIX 2899474211971 25/05/2022 13:40:18 1,676.00 65 CHIX 2899474211972 25/05/2022 13:40:18 1,676.00 35 CHIX 2899474211973 25/05/2022 13:41:30 1,674.50 119 AQUIS 64468 25/05/2022 13:41:53 1,675.00 418 LSE E0AMZ22WiV8l 25/05/2022 13:41:53 1,675.00 537 LSE E0AMZ22WiV8n 25/05/2022 13:42:05 1,675.00 203 CHIX 2899474212589 25/05/2022 13:42:24 1,675.00 188 AQUIS 64638 25/05/2022 13:42:51 1,675.00 194 LSE E0AMZ22WiWD8 25/05/2022 13:43:03 1,675.00 217 AQUIS 64740 25/05/2022 13:43:22 1,675.00 190 CHIX 2899474213048 25/05/2022 13:43:40 1,674.50 234 BATE 78364247631 25/05/2022 13:43:40 1,674.50 175 CHIX 2899474213137 25/05/2022 13:43:40 1,674.50 18 CHIX 2899474213138 25/05/2022 13:43:40 1,674.50 445 CHIX 2899474213139 25/05/2022 13:43:40 1,674.50 137 LSE E0AMZ22WiWrq 25/05/2022 13:43:40 1,674.50 300 LSE E0AMZ22WiWrt 25/05/2022 13:43:40 1,674.50 52 LSE E0AMZ22WiWrx 25/05/2022 13:43:40 1,674.50 424 LSE E0AMZ22WiWrz 25/05/2022 13:43:40 1,674.50 37 LSE E0AMZ22WiWs5 25/05/2022 13:43:40 1,674.50 57 LSE E0AMZ22WiWs7 25/05/2022 13:43:40 1,674.50 600 LSE E0AMZ22WiWsB 25/05/2022 13:43:40 1,674.50 11 CHIX 2899474213140 25/05/2022 13:46:43 1,674.50 139 BATE 78364248239 25/05/2022 13:46:43 1,674.50 266 CHIX 2899474214225 25/05/2022 13:46:43 1,674.50 18 CHIX 2899474214227 25/05/2022 13:46:43 1,674.50 400 LSE E0AMZ22WiZVi 25/05/2022 13:46:43 1,674.50 78 AQUIS 65387 25/05/2022 13:46:43 1,674.50 27 CHIX 2899474214228 25/05/2022 13:46:43 1,674.50 15 BATE 78364248241 25/05/2022 13:46:43 1,674.50 124 BATE 78364248242 25/05/2022 13:46:43 1,674.50 15 BATE 78364248243 25/05/2022 13:46:43 1,674.50 400 LSE E0AMZ22WiZVr 25/05/2022 13:46:43 1,674.50 221 CHIX 2899474214229 25/05/2022 13:46:43 1,674.50 220 LSE E0AMZ22WiZVx 25/05/2022 13:48:27 1,674.50 42 CHIX 2899474214787 25/05/2022 13:49:44 1,674.50 42 CHIX 2899474215192 25/05/2022 13:49:44 1,674.50 79 CHIX 2899474215194 25/05/2022 13:49:44 1,674.50 120 CHIX 2899474215195 25/05/2022 13:49:44 1,674.50 203 CHIX 2899474215196 25/05/2022 13:49:44 1,674.50 400 LSE E0AMZ22WibqB 25/05/2022 13:49:44 1,674.50 76 LSE E0AMZ22WibqS 25/05/2022 13:49:44 1,674.50 22 BATE 78364248834 25/05/2022 13:49:44 1,674.50 129 BATE 78364248835 25/05/2022 13:49:44 1,674.50 45 CHIX 2899474215197 25/05/2022 13:49:44 1,674.50 107 BATE 78364248836 25/05/2022 13:49:44 1,674.50 22 BATE 78364248837 25/05/2022 13:49:44 1,674.50 22 BATE 78364248838 25/05/2022 13:49:44 1,674.50 22 BATE 78364248839 25/05/2022 13:49:44 1,674.50 22 BATE 78364248840 25/05/2022 13:49:44 1,674.50 4 BATE 78364248841 25/05/2022 13:49:44 1,674.50 12 BATE 78364248842 25/05/2022 13:49:44 1,674.50 42 CHIX 2899474215198 25/05/2022 13:52:21 1,675.50 139 LSE E0AMZ22WidpO 25/05/2022 13:52:21 1,675.50 32 LSE E0AMZ22WidpQ 25/05/2022 13:52:21 1,675.50 26 LSE E0AMZ22WidpS 25/05/2022 13:52:21 1,675.50 18 LSE E0AMZ22WidpU 25/05/2022 13:52:35 1,675.50 210 BATE 78364249414 25/05/2022 13:53:32 1,675.50 247 BATE 78364249594 25/05/2022 13:53:43 1,675.50 10 BATE 78364249626 25/05/2022 13:55:00 1,674.50 14 AQUIS 66866 25/05/2022 13:55:07 1,674.50 400 LSE E0AMZ22Wig4c 25/05/2022 13:55:07 1,674.50 219 LSE E0AMZ22Wig4e 25/05/2022 13:55:07 1,674.50 269 LSE E0AMZ22Wig4g 25/05/2022 13:55:10 1,675.00 85 CHIX 2899474217073 25/05/2022 13:55:10 1,674.50 75 LSE E0AMZ22Wig9R 25/05/2022 13:55:11 1,675.00 65 CHIX 2899474217077 25/05/2022 13:55:11 1,675.00 10 BATE 78364249981 25/05/2022 13:55:11 1,674.50 108 LSE E0AMZ22WigAD 25/05/2022 13:55:11 1,674.50 313 LSE E0AMZ22WigAF 25/05/2022 13:55:11 1,674.50 66 LSE E0AMZ22WigAa 25/05/2022 13:55:11 1,674.50 417 LSE E0AMZ22WigAc 25/05/2022 13:55:11 1,674.50 398 LSE E0AMZ22WigAe 25/05/2022 13:55:11 1,674.50 171 LSE E0AMZ22WigAU 25/05/2022 13:55:11 1,674.50 54 LSE E0AMZ22WigAo 25/05/2022 13:55:11 1,674.50 484 LSE E0AMZ22WigAw 25/05/2022 13:55:11 1,674.50 357 LSE E0AMZ22WigB0 25/05/2022 13:55:11 1,674.50 452 LSE E0AMZ22WigB2 25/05/2022 13:55:11 1,674.50 229 LSE E0AMZ22WigB4 25/05/2022 13:55:11 1,674.50 200 BATE 78364249984 25/05/2022 13:55:11 1,674.50 110 LSE E0AMZ22WigBL 25/05/2022 13:55:11 1,674.50 1 LSE E0AMZ22WigBP 25/05/2022 13:59:39 1,675.50 219 AQUIS 67787 25/05/2022 14:00:03 1,675.50 191 LSE E0AMZ22WikK9 25/05/2022 14:00:16 1,675.50 199 LSE E0AMZ22Wikcu 25/05/2022 14:00:20 1,674.50 103 AQUIS 67937 25/05/2022 14:00:47 1,675.50 36 LSE E0AMZ22WilKc 25/05/2022 14:00:47 1,675.50 77 LSE E0AMZ22WilKe 25/05/2022 14:00:47 1,675.50 93 LSE E0AMZ22WilKg 25/05/2022 14:00:47 1,675.50 6 LSE E0AMZ22WilKi 25/05/2022 14:00:48 1,674.50 49 AQUIS 68066 25/05/2022 14:01:08 1,675.50 52 BATE 78364251589 25/05/2022 14:01:08 1,675.50 2 BATE 78364251590 25/05/2022 14:01:08 1,675.50 132 BATE 78364251591 25/05/2022 14:01:22 1,675.50 206 LSE E0AMZ22WimXi 25/05/2022 14:01:36 1,675.50 206 LSE E0AMZ22WimkP 25/05/2022 14:01:47 1,674.50 1 CHIX 2899474219811 25/05/2022 14:02:02 1,675.50 11 BATE 78364251757 25/05/2022 14:02:02 1,675.50 10 BATE 78364251758 25/05/2022 14:02:02 1,675.50 52 BATE 78364251759 25/05/2022 14:02:12 1,675.50 10 BATE 78364251802 25/05/2022 14:02:12 1,675.50 112 BATE 78364251803 25/05/2022 14:02:12 1,675.50 65 BATE 78364251804 25/05/2022 14:02:24 1,675.50 164 BATE 78364251857 25/05/2022 14:02:36 1,675.50 11 BATE 78364251898 25/05/2022 14:02:36 1,675.50 108 BATE 78364251899 25/05/2022 14:02:36 1,675.50 10 BATE 78364251900 25/05/2022 14:02:36 1,675.50 10 BATE 78364251901 25/05/2022 14:02:47 1,675.50 11 BATE 78364251943 25/05/2022 14:02:47 1,675.50 177 BATE 78364251944 25/05/2022 14:03:02 1,675.50 11 BATE 78364252026 25/05/2022 14:03:13 1,675.50 11 BATE 78364252098 25/05/2022 14:03:13 1,675.50 10 BATE 78364252099 25/05/2022 14:03:13 1,675.50 108 BATE 78364252100 25/05/2022 14:03:30 1,675.50 11 BATE 78364252152 25/05/2022 14:03:30 1,675.50 10 BATE 78364252153 25/05/2022 14:03:30 1,675.50 11 BATE 78364252155 25/05/2022 14:03:43 1,675.50 11 BATE 78364252188 25/05/2022 14:03:43 1,675.50 10 BATE 78364252189 25/05/2022 14:04:31 1,675.50 209 BATE 78364252407 25/05/2022 14:04:45 1,675.50 15 BATE 78364252459 25/05/2022 14:04:45 1,675.50 10 BATE 78364252460 25/05/2022 14:05:02 1,675.50 14 BATE 78364252518 25/05/2022 14:05:02 1,675.50 10 BATE 78364252519 25/05/2022 14:05:13 1,675.50 15 BATE 78364252543 25/05/2022 14:06:59 1,675.50 199 BATE 78364252830 25/05/2022 14:07:00 1,675.50 14 BATE 78364252832 25/05/2022 14:07:00 1,675.50 10 BATE 78364252833 25/05/2022 14:07:00 1,675.50 10 BATE 78364252834 25/05/2022 14:07:00 1,675.50 50 LSE E0AMZ22WirPI 25/05/2022 14:07:00 1,675.50 250 LSE E0AMZ22WirPK 25/05/2022 14:07:00 1,675.50 14 BATE 78364252838 25/05/2022 14:07:00 1,675.50 300 LSE E0AMZ22WirPh 25/05/2022 14:07:00 1,675.50 486 LSE E0AMZ22WirPj 25/05/2022 14:07:00 1,675.50 71 LSE E0AMZ22WirPl 25/05/2022 14:07:00 1,675.50 19 LSE E0AMZ22WirPn 25/05/2022 14:07:00 1,675.50 97 LSE E0AMZ22WirPp 25/05/2022 14:07:00 1,675.50 11 LSE E0AMZ22WirPr 25/05/2022 14:07:00 1,675.50 140 LSE E0AMZ22WirPt 25/05/2022 14:07:00 1,675.50 253 LSE E0AMZ22WirPv 25/05/2022 14:07:00 1,675.50 254 LSE E0AMZ22WirQV 25/05/2022 14:07:00 1,675.50 358 LSE E0AMZ22WirQX 25/05/2022 14:07:12 1,675.50 108 BATE 78364252895 25/05/2022 14:08:41 1,675.50 108 BATE 78364253273 25/05/2022 14:08:57 1,675.50 15 BATE 78364253334 25/05/2022 14:08:57 1,675.50 10 BATE 78364253335 25/05/2022 14:09:15 1,675.50 14 BATE 78364253426 25/05/2022 14:09:15 1,675.50 13 BATE 78364253427 25/05/2022 14:09:31 1,675.50 15 BATE 78364253506 25/05/2022 14:09:31 1,675.50 10 BATE 78364253507 25/05/2022 14:11:25 1,675.50 108 BATE 78364253970 25/05/2022 14:11:26 1,675.50 14 BATE 78364253974 25/05/2022 14:11:26 1,675.50 16 BATE 78364253975 25/05/2022 14:11:26 1,675.50 10 BATE 78364253976 25/05/2022 14:11:26 1,675.50 108 BATE 78364253977 25/05/2022 14:11:26 1,675.50 15 BATE 78364253979 25/05/2022 14:11:26 1,675.50 15 BATE 78364253982 25/05/2022 14:11:26 1,675.50 14 BATE 78364253986 25/05/2022 14:11:26 1,675.50 10 BATE 78364253987 25/05/2022 14:11:27 1,675.50 22 BATE 78364253989 25/05/2022 14:11:27 1,675.50 108 BATE 78364253990 25/05/2022 14:11:27 1,675.50 15 BATE 78364253992 25/05/2022 14:11:27 1,675.50 10 BATE 78364253993 25/05/2022 14:11:27 1,675.50 15 BATE 78364253995 25/05/2022 14:11:27 1,675.50 15 BATE 78364253997 25/05/2022 14:11:27 1,675.50 14 BATE 78364253999 25/05/2022 14:11:27 1,675.50 10 BATE 78364254000 25/05/2022 14:11:28 1,675.50 22 BATE 78364254002 25/05/2022 14:11:28 1,675.50 15 BATE 78364254004 25/05/2022 14:11:28 1,675.50 10 BATE 78364254005 25/05/2022 14:11:28 1,675.50 15 BATE 78364254011 25/05/2022 14:11:28 1,675.50 10 BATE 78364254012 25/05/2022 14:11:28 1,675.50 15 BATE 78364254018 25/05/2022 14:11:28 1,675.50 15 BATE 78364254021 25/05/2022 14:11:29 1,675.50 15 BATE 78364254023 25/05/2022 14:11:29 1,675.50 13 BATE 78364254025 25/05/2022 14:11:29 1,675.50 14 BATE 78364254026 25/05/2022 14:11:29 1,675.50 15 BATE 78364254028 25/05/2022 14:11:29 1,675.50 15 BATE 78364254030 25/05/2022 14:11:30 1,675.50 15 BATE 78364254036 25/05/2022 14:12:31 1,674.50 478 LSE E0AMZ22WiwZw 25/05/2022 14:12:31 1,674.50 382 LSE E0AMZ22WiwZy 25/05/2022 14:12:31 1,674.50 724 LSE E0AMZ22Wiwa8 25/05/2022 14:12:31 1,674.50 574 LSE E0AMZ22WiwaA 25/05/2022 14:12:31 1,674.50 417 LSE E0AMZ22WiwaE 25/05/2022 14:12:31 1,674.50 379 LSE E0AMZ22WiwaQ 25/05/2022 14:12:31 1,674.50 21 CHIX 2899474223852 25/05/2022 14:12:31 1,674.50 99 LSE E0AMZ22Wiwat 25/05/2022 14:12:31 1,674.50 474 LSE E0AMZ22Wiwb1 25/05/2022 14:12:31 1,674.50 355 LSE E0AMZ22Wiwb3 25/05/2022 14:12:31 1,674.50 34 CHIX 2899474223854 25/05/2022 14:12:35 1,674.50 4 AQUIS 70377 25/05/2022 14:13:02 1,674.50 76 AQUIS 70478 25/05/2022 14:13:02 1,674.50 7 AQUIS 70479 25/05/2022 14:13:43 1,674.50 143 BATE 78364254576 25/05/2022 14:13:43 1,674.50 3 BATE 78364254579 25/05/2022 14:13:43 1,674.50 105 CHIX 2899474224324 25/05/2022 14:13:43 1,674.50 10 BATE 78364254580 25/05/2022 14:13:43 1,674.50 185 BATE 78364254581 25/05/2022 14:13:43 1,674.50 478 LSE E0AMZ22WixxE 25/05/2022 14:13:43 1,674.50 300 LSE E0AMZ22WixxG 25/05/2022 14:13:43 1,674.50 400 LSE E0AMZ22WixxI 25/05/2022 14:13:43 1,674.50 222 LSE E0AMZ22WixxK 25/05/2022 14:14:04 1,674.50 127 LSE E0AMZ22Wiy8p 25/05/2022 14:14:04 1,674.50 273 LSE E0AMZ22Wiy8w 25/05/2022 14:14:04 1,674.50 400 LSE E0AMZ22Wiy8y 25/05/2022 14:14:04 1,674.50 15 LSE E0AMZ22Wiy92 25/05/2022 14:14:04 1,674.50 112 LSE E0AMZ22Wiy94 25/05/2022 14:14:04 1,674.50 203 CHIX 2899474224434 25/05/2022 14:14:04 1,674.50 50 LSE E0AMZ22Wiy9J 25/05/2022 14:14:04 1,674.50 400 LSE E0AMZ22Wiy9L 25/05/2022 14:15:24 1,674.50 7 LSE E0AMZ22WizJi 25/05/2022 14:15:24 1,674.50 22 LSE E0AMZ22WizJm 25/05/2022 14:15:25 1,674.50 225 LSE E0AMZ22WizKr 25/05/2022 14:15:26 1,674.50 75 LSE E0AMZ22WizMc 25/05/2022 14:15:30 1,674.50 78 LSE E0AMZ22WizR4 25/05/2022 14:15:40 1,674.50 482 LSE E0AMZ22WizZK 25/05/2022 14:15:40 1,674.50 280 LSE E0AMZ22WizZM 25/05/2022 14:15:40 1,674.50 273 BATE 78364255025 25/05/2022 14:15:40 1,674.50 446 LSE E0AMZ22WizZb 25/05/2022 14:15:40 1,674.50 482 LSE E0AMZ22WizZZ 25/05/2022 14:15:40 1,674.50 71 LSE E0AMZ22WizZi 25/05/2022 14:15:40 1,674.50 322 LSE E0AMZ22WizZv 25/05/2022 14:15:40 1,674.50 1 CHIX 2899474225051 25/05/2022 14:15:40 1,674.50 83 CHIX 2899474225052 25/05/2022 14:15:40 1,674.50 234 LSE E0AMZ22WizaA 25/05/2022 14:15:40 1,674.50 175 LSE E0AMZ22WizaC 25/05/2022 14:15:40 1,674.50 120 LSE E0AMZ22WizaE 25/05/2022 14:15:40 1,674.50 37 LSE E0AMZ22WizaG 25/05/2022 14:15:40 1,674.50 22 LSE E0AMZ22WizaI 25/05/2022 14:15:40 1,674.50 238 LSE E0AMZ22WizaK 25/05/2022 14:15:40 1,674.50 209 LSE E0AMZ22WizaM 25/05/2022 14:15:40 1,674.50 158 AQUIS 70972 25/05/2022 14:23:50 1,675.50 65 CHIX 2899474228038 25/05/2022 14:23:50 1,675.50 158 CHIX 2899474228039 25/05/2022 14:24:08 1,675.50 68 LSE E0AMZ22Wj5oL 25/05/2022 14:24:08 1,675.50 122 LSE E0AMZ22Wj5oN 25/05/2022 14:24:23 1,675.50 2 AQUIS 72461 25/05/2022 14:24:23 1,675.50 33 LSE E0AMZ22Wj5xb 25/05/2022 14:24:42 1,675.50 396 LSE E0AMZ22Wj6AN 25/05/2022 14:24:42 1,675.50 44 LSE E0AMZ22Wj6AP 25/05/2022 14:25:06 1,675.50 216 AQUIS 72562 25/05/2022 14:25:18 1,675.50 45 LSE E0AMZ22Wj6VQ 25/05/2022 14:25:18 1,675.50 74 LSE E0AMZ22Wj6VS 25/05/2022 14:25:18 1,675.50 94 LSE E0AMZ22Wj6VU 25/05/2022 14:25:37 1,675.50 84 AQUIS 72671 25/05/2022 14:25:37 1,675.50 114 LSE E0AMZ22Wj6ni 25/05/2022 14:25:48 1,675.50 221 CHIX 2899474228668 25/05/2022 14:26:07 1,675.50 220 LSE E0AMZ22Wj73N 25/05/2022 14:26:31 1,675.50 156 LSE E0AMZ22Wj7L9 25/05/2022 14:26:31 1,675.50 67 LSE E0AMZ22Wj7LB 25/05/2022 14:26:50 1,675.50 3 LSE E0AMZ22Wj7aB 25/05/2022 14:26:50 1,675.50 84 LSE E0AMZ22Wj7aD 25/05/2022 14:26:50 1,675.50 137 LSE E0AMZ22Wj7aF 25/05/2022 14:27:04 1,675.50 1 AQUIS 72903 25/05/2022 14:27:04 1,675.50 88 CHIX 2899474229143 25/05/2022 14:27:04 1,675.50 61 CHIX 2899474229144 25/05/2022 14:27:04 1,675.50 39 LSE E0AMZ22Wj7o4 25/05/2022 14:27:16 1,675.50 10 CHIX 2899474229221 25/05/2022 14:27:16 1,675.50 12 CHIX 2899474229222 25/05/2022 14:27:16 1,675.50 10 CHIX 2899474229223 25/05/2022 14:27:16 1,675.50 20 LSE E0AMZ22Wj7y1 25/05/2022 14:27:16 1,675.50 69 LSE E0AMZ22Wj7y3 25/05/2022 14:27:16 1,675.50 22 CHIX 2899474229226 25/05/2022 14:27:16 1,675.50 22 CHIX 2899474229227 25/05/2022 14:27:16 1,675.50 26 CHIX 2899474229228 25/05/2022 14:27:16 1,675.50 2 LSE E0AMZ22Wj7yM 25/05/2022 14:27:35 1,675.50 202 AQUIS 73041 25/05/2022 14:27:51 1,675.50 26 CHIX 2899474229523 25/05/2022 14:27:51 1,675.50 190 CHIX 2899474229524 25/05/2022 14:27:58 1,674.50 271 LSE E0AMZ22Wj8g1 25/05/2022 14:28:19 1,674.50 187 LSE E0AMZ22Wj8zI 25/05/2022 14:28:19 1,674.50 69 LSE E0AMZ22Wj8zb 25/05/2022 14:28:19 1,674.50 17 LSE E0AMZ22Wj8zV 25/05/2022 14:28:19 1,674.50 472 LSE E0AMZ22Wj90F 25/05/2022 14:28:19 1,674.50 475 LSE E0AMZ22Wj90L 25/05/2022 14:28:27 1,674.50 222 LSE E0AMZ22Wj99y 25/05/2022 14:28:31 1,674.50 319 LSE E0AMZ22Wj9E8 25/05/2022 14:28:31 1,674.50 44 LSE E0AMZ22Wj9EA 25/05/2022 14:28:32 1,674.50 431 LSE E0AMZ22Wj9ID 25/05/2022 14:28:32 1,674.50 374 LSE E0AMZ22Wj9IF 25/05/2022 14:28:32 1,674.50 2 LSE E0AMZ22Wj9IL 25/05/2022 14:28:32 1,674.50 126 LSE E0AMZ22Wj9IN 25/05/2022 14:30:27 1,674.50 128 AQUIS 74897 25/05/2022 14:30:27 1,674.50 231 BATE 78364260168 25/05/2022 14:30:27 1,674.50 440 CHIX 2899474233659 25/05/2022 14:30:27 1,674.50 483 LSE E0AMZ22WjGtm 25/05/2022 14:30:27 1,674.50 7 LSE E0AMZ22WjGto 25/05/2022 14:31:17 1,674.50 496 LSE E0AMZ22WjKwf 25/05/2022 14:34:37 1,682.50 117 AQUIS 77038 25/05/2022 14:35:04 1,681.50 300 BATE 78364263027 25/05/2022 14:35:04 1,681.50 149 CHIX 2899474238918 25/05/2022 14:35:04 1,681.50 79 BATE 78364263028 25/05/2022 14:35:04 1,681.50 79 CHIX 2899474238919 25/05/2022 14:35:04 1,681.50 299 CHIX 2899474238920 25/05/2022 14:35:04 1,681.50 36 BATE 78364263031 25/05/2022 14:35:04 1,681.50 114 CHIX 2899474238921 25/05/2022 14:35:04 1,681.50 77 CHIX 2899474238922 25/05/2022 14:35:04 1,681.50 221 BATE 78364263032 25/05/2022 14:35:04 1,681.50 62 BATE 78364263033 25/05/2022 14:35:04 1,681.50 19 BATE 78364263034 25/05/2022 14:35:04 1,681.50 567 LSE E0AMZ22WjYK2 25/05/2022 14:35:04 1,681.50 224 LSE E0AMZ22WjYK7 25/05/2022 14:35:04 1,681.50 421 LSE E0AMZ22WjYKD 25/05/2022 14:35:04 1,681.50 618 LSE E0AMZ22WjYKO 25/05/2022 14:35:04 1,681.50 76 LSE E0AMZ22WjYKY 25/05/2022 14:35:04 1,681.50 96 LSE E0AMZ22WjYKc 25/05/2022 14:35:04 1,681.50 209 AQUIS 77164 25/05/2022 14:35:04 1,681.50 321 AQUIS 77165 25/05/2022 14:35:04 1,681.50 41 BATE 78364263038 25/05/2022 14:35:04 1,681.50 337 BATE 78364263039 25/05/2022 14:35:04 1,681.50 1 LSE E0AMZ22WjYLG 25/05/2022 14:35:04 1,681.50 681 LSE E0AMZ22WjYLI 25/05/2022 14:35:04 1,681.50 718 CHIX 2899474238926 25/05/2022 14:35:04 1,681.50 337 CHIX 2899474238928 25/05/2022 14:35:04 1,681.50 37 LSE E0AMZ22WjYLT 25/05/2022 14:35:04 1,681.50 19 BATE 78364263040 25/05/2022 14:35:04 1,681.50 36 CHIX 2899474238929 25/05/2022 14:37:17 1,684.00 587 LSE E0AMZ22Wjfmr 25/05/2022 14:37:17 1,684.00 281 BATE 78364264550 25/05/2022 14:37:17 1,684.00 281 BATE 78364264551 25/05/2022 14:37:17 1,684.00 535 CHIX 2899474241427 25/05/2022 14:37:17 1,684.00 116 CHIX 2899474241429 25/05/2022 14:37:17 1,684.00 281 BATE 78364264552 25/05/2022 14:37:17 1,684.00 419 CHIX 2899474241430 25/05/2022 14:37:17 1,684.00 529 CHIX 2899474241431 25/05/2022 14:37:17 1,684.00 281 BATE 78364264553 25/05/2022 14:37:17 1,684.00 587 LSE E0AMZ22WjfnE 25/05/2022 14:37:17 1,684.00 39 LSE E0AMZ22WjfnK 25/05/2022 14:37:22 1,684.00 398 CHIX 2899474241508 25/05/2022 14:37:22 1,684.00 123 BATE 78364264613 25/05/2022 14:37:22 1,684.00 137 CHIX 2899474241509 25/05/2022 14:37:22 1,684.00 548 LSE E0AMZ22Wjg21 25/05/2022 14:37:22 1,684.00 241 LSE E0AMZ22Wjg25 25/05/2022 14:37:22 1,684.00 346 LSE E0AMZ22Wjg2B 25/05/2022 14:37:22 1,684.00 202 LSE E0AMZ22Wjg2D 25/05/2022 14:37:28 1,684.00 222 CHIX 2899474241599 25/05/2022 14:37:29 1,683.50 400 LSE E0AMZ22WjgNd 25/05/2022 14:37:29 1,683.50 96 LSE E0AMZ22WjgNj 25/05/2022 14:37:29 1,683.50 175 LSE E0AMZ22WjgNn 25/05/2022 14:37:29 1,683.50 175 LSE E0AMZ22WjgNq 25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241621 25/05/2022 14:37:29 1,683.50 246 CHIX 2899474241622 25/05/2022 14:37:29 1,683.50 27 BATE 78364264672 25/05/2022 14:37:29 1,683.50 130 BATE 78364264673 25/05/2022 14:37:29 1,683.50 27 BATE 78364264674 25/05/2022 14:37:29 1,683.50 27 BATE 78364264675 25/05/2022 14:37:29 1,683.50 27 BATE 78364264676 25/05/2022 14:37:29 1,683.50 27 BATE 78364264677 25/05/2022 14:37:29 1,683.50 27 BATE 78364264678 25/05/2022 14:37:29 1,683.50 22 BATE 78364264679 25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241623 25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241624 25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241625 25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241626 25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241627 25/05/2022 14:37:29 1,683.50 38 CHIX 2899474241628 25/05/2022 14:37:29 1,683.50 225 LSE E0AMZ22WjgNw 25/05/2022 14:37:30 1,683.50 121 LSE E0AMZ22WjgQe 25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241649 25/05/2022 14:37:30 1,683.50 72 CHIX 2899474241650 25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241651 25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241652 25/05/2022 14:37:30 1,683.50 20 CHIX 2899474241653 25/05/2022 14:37:30 1,683.00 175 LSE E0AMZ22WjgQz 25/05/2022 14:37:30 1,683.00 198 LSE E0AMZ22WjgR1 25/05/2022 14:37:30 1,683.50 162 LSE E0AMZ22WjgR3 25/05/2022 14:37:30 1,683.50 92 BATE 78364264694 25/05/2022 14:37:30 1,683.00 175 LSE E0AMZ22WjgRG 25/05/2022 14:37:30 1,683.50 36 LSE E0AMZ22WjgRI 25/05/2022 14:37:30 1,683.50 197 LSE E0AMZ22WjgRK 25/05/2022 14:37:30 1,683.50 113 LSE E0AMZ22WjgRM 25/05/2022 14:37:30 1,683.00 50 AQUIS 78334 25/05/2022 14:39:59 1,680.50 65 LSE E0AMZ22WjoEV 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243700 25/05/2022 14:39:59 1,680.50 6 BATE 78364265827 25/05/2022 14:39:59 1,680.50 335 LSE E0AMZ22WjoEb 25/05/2022 14:39:59 1,680.50 299 LSE E0AMZ22WjoEf 25/05/2022 14:39:59 1,680.50 93 LSE E0AMZ22WjoEq 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243701 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243702 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243703 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243704 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243705 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243706 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243707 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243708 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243709 25/05/2022 14:39:59 1,680.50 4 CHIX 2899474243710 25/05/2022 14:39:59 1,680.50 6 BATE 78364265828 25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243711 25/05/2022 14:39:59 1,680.50 197 LSE E0AMZ22WjoFI 25/05/2022 14:39:59 1,680.50 196 LSE E0AMZ22WjoFK 25/05/2022 14:39:59 1,680.50 424 LSE E0AMZ22WjoFP 25/05/2022 14:40:49 1,680.00 43 AQUIS 79700 25/05/2022 14:41:19 1,679.50 10 LSE E0AMZ22WjrhJ 25/05/2022 14:41:19 1,679.50 267 LSE E0AMZ22WjrhM 25/05/2022 14:47:21 1,679.00 206 AQUIS 82316 25/05/2022 14:47:34 1,678.00 193 LSE E0AMZ22Wk9YH 25/05/2022 14:47:34 1,678.00 874 LSE E0AMZ22Wk9YJ 25/05/2022 14:47:34 1,678.00 109 AQUIS 82391 25/05/2022 14:47:34 1,678.00 261 BATE 78364269945 25/05/2022 14:47:34 1,678.00 284 BATE 78364269946 25/05/2022 14:47:34 1,678.00 545 LSE E0AMZ22Wk9Ys 25/05/2022 14:47:34 1,678.00 341 CHIX 2899474250951 25/05/2022 14:47:34 1,678.00 35 BATE 78364269947 25/05/2022 14:47:34 1,678.00 2 BATE 78364269948 25/05/2022 14:47:34 1,678.00 191 CHIX 2899474250952 25/05/2022 14:47:35 1,677.50 117 LSE E0AMZ22Wk9Ze 25/05/2022 14:47:35 1,677.50 283 LSE E0AMZ22Wk9Zg 25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9Zi 25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9Zk 25/05/2022 14:47:35 1,677.50 26 LSE E0AMZ22Wk9a0 25/05/2022 14:47:35 1,677.50 44 LSE E0AMZ22Wk9a2 25/05/2022 14:47:35 1,677.50 226 LSE E0AMZ22Wk9Zu 25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9Zw 25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9Zy 25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9a8 25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9aA 25/05/2022 14:47:35 1,677.50 97 LSE E0AMZ22Wk9aC 25/05/2022 14:47:35 1,677.50 199 LSE E0AMZ22Wk9aE 25/05/2022 14:47:35 1,677.50 28 BATE 78364269950 25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250956 25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250957 25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250958 25/05/2022 14:47:35 1,677.50 23 CHIX 2899474250959 25/05/2022 14:47:35 1,677.50 28 BATE 78364269951 25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250960 25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250961 25/05/2022 14:47:35 1,677.50 23 CHIX 2899474250962 25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9aT 25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9aV 25/05/2022 14:47:35 1,677.50 58 LSE E0AMZ22Wk9aX 25/05/2022 14:47:35 1,677.50 168 LSE E0AMZ22Wk9aZ 25/05/2022 14:53:52 1,677.50 489 LSE E0AMZ22WkSBL 25/05/2022 14:54:34 1,678.00 10 BATE 78364273753 25/05/2022 14:55:00 1,678.50 384 BATE 78364273990 25/05/2022 14:55:00 1,678.50 347 BATE 78364273992 25/05/2022 14:55:00 1,678.50 384 CHIX 2899474257972 25/05/2022 14:55:00 1,678.50 275 CHIX 2899474257973 25/05/2022 14:55:00 1,678.50 600 CHIX 2899474257974 25/05/2022 14:55:00 1,678.50 275 CHIX 2899474257975 25/05/2022 14:55:00 1,678.50 120 CHIX 2899474257976 25/05/2022 14:55:00 1,678.50 146 BATE 78364273993 25/05/2022 14:55:00 1,678.50 15 CHIX 2899474257977 25/05/2022 14:55:00 1,678.50 30 CHIX 2899474257978 25/05/2022 14:55:00 1,678.50 9 BATE 78364273994 25/05/2022 14:55:00 1,678.50 76 CHIX 2899474257979 25/05/2022 14:55:00 1,678.50 16 BATE 78364273995 25/05/2022 14:55:00 1,678.50 59 BATE 78364273996 25/05/2022 14:55:00 1,678.50 117 BATE 78364273997 25/05/2022 14:55:00 1,678.50 230 BATE 78364273998 25/05/2022 14:55:00 1,678.50 105 BATE 78364273999 25/05/2022 14:55:00 1,678.50 79 BATE 78364274000 25/05/2022 14:55:00 1,678.50 74 CHIX 2899474257980 25/05/2022 14:55:00 1,678.50 105 BATE 78364274001 25/05/2022 14:55:00 1,678.50 16 BATE 78364274002 25/05/2022 14:55:00 1,678.50 139 AQUIS 85589 25/05/2022 14:55:00 1,678.50 129 BATE 78364274003 25/05/2022 14:55:00 1,678.50 332 CHIX 2899474257981 25/05/2022 14:55:00 1,678.50 143 AQUIS 85590 25/05/2022 14:55:05 1,678.00 10 AQUIS 85629 25/05/2022 14:55:05 1,678.00 14 BATE 78364274053 25/05/2022 14:55:05 1,678.00 12 BATE 78364274054 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258047 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258048 25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX2z 25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX31 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258049 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258050 25/05/2022 14:55:05 1,678.00 14 BATE 78364274057 25/05/2022 14:55:05 1,678.00 12 BATE 78364274058 25/05/2022 14:55:05 1,678.00 14 BATE 78364274059 25/05/2022 14:55:05 1,678.00 12 BATE 78364274060 25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX3G 25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX3I 25/05/2022 14:55:05 1,678.00 280 LSE E0AMZ22WkX3K 25/05/2022 14:55:05 1,678.00 315 LSE E0AMZ22WkX3M 25/05/2022 14:55:05 1,678.00 29 LSE E0AMZ22WkX3X 25/05/2022 14:55:05 1,678.00 39 LSE E0AMZ22WkX3b 25/05/2022 14:55:05 1,678.00 371 LSE E0AMZ22WkX3Z 25/05/2022 14:55:05 1,678.00 361 LSE E0AMZ22WkX3f 25/05/2022 14:55:05 1,678.00 39 LSE E0AMZ22WkX3h 25/05/2022 14:55:05 1,678.00 94 LSE E0AMZ22WkX3j 25/05/2022 14:55:05 1,678.00 14 BATE 78364274061 25/05/2022 14:55:05 1,678.00 12 BATE 78364274062 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258051 25/05/2022 14:55:05 1,678.00 12 BATE 78364274063 25/05/2022 14:55:05 1,678.00 3 CHIX 2899474258052 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258053 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258054 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258055 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258056 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258057 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258058 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258059 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258060 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258061 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258062 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258063 25/05/2022 14:55:05 1,678.00 196 LSE E0AMZ22WkX3x 25/05/2022 14:55:05 1,678.00 119 LSE E0AMZ22WkX3z 25/05/2022 14:55:05 1,678.00 10 AQUIS 85630 25/05/2022 14:55:05 1,678.00 368 AQUIS 85631 25/05/2022 14:55:05 1,678.00 2 BATE 78364274064 25/05/2022 14:55:05 1,678.00 12 BATE 78364274065 25/05/2022 14:55:05 1,678.00 14 BATE 78364274066 25/05/2022 14:55:05 1,678.00 12 BATE 78364274067 25/05/2022 14:55:05 1,678.00 14 BATE 78364274068 25/05/2022 14:55:05 1,678.00 12 BATE 78364274069 25/05/2022 14:55:05 1,678.00 14 BATE 78364274070 25/05/2022 14:55:05 1,678.00 12 BATE 78364274071 25/05/2022 14:55:05 1,678.00 14 BATE 78364274072 25/05/2022 14:55:05 1,678.00 12 BATE 78364274073 25/05/2022 14:55:05 1,678.00 14 BATE 78364274074 25/05/2022 14:55:05 1,678.00 12 BATE 78364274075 25/05/2022 14:55:05 1,678.00 14 BATE 78364274076 25/05/2022 14:55:05 1,678.00 12 BATE 78364274077 25/05/2022 14:55:05 1,678.00 14 BATE 78364274078 25/05/2022 14:55:05 1,678.00 12 BATE 78364274079 25/05/2022 14:55:05 1,678.00 14 BATE 78364274080 25/05/2022 14:55:05 1,678.00 12 BATE 78364274081 25/05/2022 14:55:05 1,678.00 14 BATE 78364274082 25/05/2022 14:55:05 1,678.00 12 BATE 78364274083 25/05/2022 14:55:05 1,678.00 14 BATE 78364274084 25/05/2022 14:55:05 1,678.00 12 BATE 78364274085 25/05/2022 14:55:05 1,678.00 14 BATE 78364274086 25/05/2022 14:55:05 1,678.00 12 BATE 78364274087 25/05/2022 14:55:05 1,678.00 14 BATE 78364274088 25/05/2022 14:55:05 1,678.00 12 BATE 78364274089 25/05/2022 14:55:05 1,678.00 14 BATE 78364274090 25/05/2022 14:55:05 1,678.00 12 BATE 78364274091 25/05/2022 14:55:05 1,678.00 14 BATE 78364274092 25/05/2022 14:55:05 1,678.00 12 BATE 78364274093 25/05/2022 14:55:05 1,678.00 14 BATE 78364274094 25/05/2022 14:55:05 1,678.00 12 BATE 78364274095 25/05/2022 14:55:05 1,678.00 13 BATE 78364274096 25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX4A 25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX4C 25/05/2022 14:55:05 1,678.00 23 LSE E0AMZ22WkX4E 25/05/2022 14:55:05 1,678.00 377 LSE E0AMZ22WkX4G 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258064 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258065 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258066 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258067 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258068 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258069 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258070 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258071 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258072 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258073 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258074 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258075 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258076 25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258077 25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258078 25/05/2022 14:55:05 1,678.00 23 CHIX 2899474258079 25/05/2022 14:55:05 1,678.00 2 LSE E0AMZ22WkX4P 25/05/2022 14:55:05 1,678.00 47 LSE E0AMZ22WkX4R 25/05/2022 14:55:05 1,678.00 452 LSE E0AMZ22WkX4g 25/05/2022 14:55:59 1,676.00 318 CHIX 2899474258925 25/05/2022 14:57:27 1,675.00 333 LSE E0AMZ22WkdhF 25/05/2022 14:57:28 1,675.00 143 LSE E0AMZ22WkdiA 25/05/2022 14:57:31 1,675.00 219 LSE E0AMZ22WkdsF 25/05/2022 14:58:18 1,674.50 111 LSE E0AMZ22Wkfpl 25/05/2022 14:58:19 1,674.50 341 LSE E0AMZ22Wkfsd 25/05/2022 14:58:19 1,674.50 452 LSE E0AMZ22Wkfst 25/05/2022 14:58:19 1,674.50 452 LSE E0AMZ22Wkft0 25/05/2022 14:58:19 1,674.50 108 BATE 78364275540 25/05/2022 14:58:19 1,674.00 14 CHIX 2899474260796 25/05/2022 14:58:19 1,674.50 64 BATE 78364275542 25/05/2022 14:58:59 1,672.50 400 LSE E0AMZ22WkhIJ 25/05/2022 14:58:59 1,672.50 289 LSE E0AMZ22WkhIL 25/05/2022 15:01:31 1,672.00 149 LSE E0AMZ22WkoBQ 25/05/2022 15:01:31 1,672.00 251 LSE E0AMZ22WkoBS 25/05/2022 15:01:31 1,672.00 481 LSE E0AMZ22WkoBU 25/05/2022 15:01:31 1,672.00 16 LSE E0AMZ22WkoBb 25/05/2022 15:01:31 1,672.00 184 LSE E0AMZ22WkoBe 25/05/2022 15:01:31 1,672.00 481 LSE E0AMZ22WkoBg 25/05/2022 15:01:31 1,672.00 216 LSE E0AMZ22WkoBi 25/05/2022 15:01:31 1,672.00 62 CHIX 2899474263706 25/05/2022 15:01:31 1,672.00 32 BATE 78364277182 25/05/2022 15:01:31 1,672.00 46 CHIX 2899474263708 25/05/2022 15:01:31 1,672.00 300 AQUIS 88282 25/05/2022 15:01:31 1,672.00 300 AQUIS 88283 25/05/2022 15:01:31 1,672.00 108 BATE 78364277184 25/05/2022 15:01:31 1,672.00 165 CHIX 2899474263709 25/05/2022 15:01:31 1,672.00 86 BATE 78364277185 25/05/2022 15:03:20 1,675.00 250 LSE E0AMZ22Wkt3N 25/05/2022 15:03:20 1,675.00 517 LSE E0AMZ22Wkt3P 25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267317 25/05/2022 15:05:27 1,675.00 98 CHIX 2899474267318 25/05/2022 15:05:27 1,675.00 8 BATE 78364279175 25/05/2022 15:05:27 1,675.00 101 CHIX 2899474267319 25/05/2022 15:05:27 1,675.00 8 BATE 78364279176 25/05/2022 15:05:27 1,675.00 8 BATE 78364279177 25/05/2022 15:05:27 1,675.00 399 LSE E0AMZ22WkypE 25/05/2022 15:05:27 1,675.00 28 LSE E0AMZ22WkypG 25/05/2022 15:05:27 1,675.00 8 BATE 78364279178 25/05/2022 15:05:27 1,675.00 8 BATE 78364279179 25/05/2022 15:05:27 1,675.00 8 BATE 78364279180 25/05/2022 15:05:27 1,675.00 8 BATE 78364279181 25/05/2022 15:05:27 1,675.00 6 AQUIS 89902 25/05/2022 15:05:27 1,675.00 71 CHIX 2899474267320 25/05/2022 15:05:27 1,675.00 8 BATE 78364279182 25/05/2022 15:05:27 1,675.00 8 BATE 78364279183 25/05/2022 15:05:27 1,675.00 8 BATE 78364279184 25/05/2022 15:05:27 1,675.00 372 LSE E0AMZ22WkypT 25/05/2022 15:05:27 1,675.00 474 LSE E0AMZ22WkypV 25/05/2022 15:05:27 1,675.00 97 CHIX 2899474267321 25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267322 25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267323 25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267324 25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267325 25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267326 25/05/2022 15:05:27 1,675.00 7 CHIX 2899474267327 25/05/2022 15:05:27 1,675.00 275 LSE E0AMZ22Wkypb 25/05/2022 15:05:27 1,675.00 412 LSE E0AMZ22Wkypd 25/05/2022 15:05:27 1,675.00 8 BATE 78364279185 25/05/2022 15:05:27 1,675.00 62 LSE E0AMZ22Wkyph 25/05/2022 15:05:27 1,675.00 8 BATE 78364279186 25/05/2022 15:10:40 1,677.00 7 AQUIS 91914 25/05/2022 15:10:40 1,677.00 57 AQUIS 91915 25/05/2022 15:10:40 1,677.00 116 BATE 78364281615 25/05/2022 15:10:40 1,677.00 220 CHIX 2899474271747 25/05/2022 15:10:40 1,677.00 242 LSE E0AMZ22WlBdc 25/05/2022 15:10:40 1,677.00 358 LSE E0AMZ22WlBdg 25/05/2022 15:10:40 1,677.00 43 LSE E0AMZ22WlBdk 25/05/2022 15:10:40 1,677.00 26 LSE E0AMZ22WlBds 25/05/2022 15:10:40 1,677.00 43 LSE E0AMZ22WlBdu 25/05/2022 15:10:40 1,677.00 117 AQUIS 91917 25/05/2022 15:10:40 1,677.00 117 AQUIS 91918 25/05/2022 15:10:40 1,677.00 133 LSE E0AMZ22WlBeH 25/05/2022 15:12:44 1,677.50 35 CHIX 2899474273367 25/05/2022 15:13:44 1,680.50 77 LSE E0AMZ22WlIx5 25/05/2022 15:13:44 1,680.50 170 LSE E0AMZ22WlIxE 25/05/2022 15:13:44 1,680.50 29 LSE E0AMZ22WlIxI 25/05/2022 15:13:44 1,680.50 42 LSE E0AMZ22WlIxK 25/05/2022 15:13:44 1,680.50 90 LSE E0AMZ22WlIxM 25/05/2022 15:13:44 1,680.50 191 LSE E0AMZ22WlIxO 25/05/2022 15:13:44 1,680.50 281 LSE E0AMZ22WlIxT 25/05/2022 15:13:44 1,680.50 119 LSE E0AMZ22WlIxW 25/05/2022 15:13:44 1,680.50 8 LSE E0AMZ22WlIxh 25/05/2022 15:13:44 1,680.50 82 LSE E0AMZ22WlIxj 25/05/2022 15:13:44 1,680.50 6 LSE E0AMZ22WlIxr 25/05/2022 15:14:09 1,681.00 141 BATE 78364283220 25/05/2022 15:14:44 1,682.50 412 AQUIS 93642 25/05/2022 15:14:44 1,682.50 911 AQUIS 93643 25/05/2022 15:14:44 1,682.00 409 LSE E0AMZ22WlLmE 25/05/2022 15:14:44 1,682.00 12 LSE E0AMZ22WlLmK 25/05/2022 15:14:44 1,682.00 129 LSE E0AMZ22WlLmR 25/05/2022 15:14:44 1,682.00 60 CHIX 2899474275392 25/05/2022 15:14:44 1,682.00 409 LSE E0AMZ22WlLmi 25/05/2022 15:14:44 1,682.00 273 LSE E0AMZ22WlLmk 25/05/2022 15:14:59 1,681.50 272 CHIX 2899474275676 25/05/2022 15:14:59 1,681.50 40 BATE 78364283789 25/05/2022 15:14:59 1,682.00 409 LSE E0AMZ22WlMWc 25/05/2022 15:14:59 1,682.00 40 LSE E0AMZ22WlMWt 25/05/2022 15:14:59 1,682.00 263 LSE E0AMZ22WlMWv 25/05/2022 15:14:59 1,682.00 106 LSE E0AMZ22WlMWx 25/05/2022 15:14:59 1,682.00 361 LSE E0AMZ22WlMWz 25/05/2022 15:14:59 1,682.00 409 LSE E0AMZ22WlMX5 25/05/2022 15:14:59 1,682.00 58 LSE E0AMZ22WlMX7 25/05/2022 15:14:59 1,682.00 55 LSE E0AMZ22WlMXB 25/05/2022 15:14:59 1,682.00 81 LSE E0AMZ22WlMXD 25/05/2022 15:14:59 1,681.50 28 BATE 78364283790 25/05/2022 15:14:59 1,681.50 75 BATE 78364283791 25/05/2022 15:14:59 1,681.50 11 LSE E0AMZ22WlMXS 25/05/2022 15:14:59 1,681.50 463 LSE E0AMZ22WlMXV 25/05/2022 15:14:59 1,682.00 127 LSE E0AMZ22WlMXf 25/05/2022 15:14:59 1,682.00 197 LSE E0AMZ22WlMXh 25/05/2022 15:14:59 1,682.00 196 LSE E0AMZ22WlMXj 25/05/2022 15:14:59 1,682.00 103 LSE E0AMZ22WlMXq 25/05/2022 15:16:51 1,681.00 466 LSE E0AMZ22WlRKw 25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRKy 25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRL0 25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277431 25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277432 25/05/2022 15:16:51 1,681.00 23 BATE 78364284777 25/05/2022 15:16:51 1,681.00 7 BATE 78364284778 25/05/2022 15:16:51 1,681.00 12 CHIX 2899474277435 25/05/2022 15:16:51 1,681.00 7 BATE 78364284779 25/05/2022 15:16:51 1,681.00 32 CHIX 2899474277436 25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277437 25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277438 25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277439 25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277440 25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277441 25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277442 25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277443 25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277444 25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277445 25/05/2022 15:16:51 1,681.00 15 CHIX 2899474277446 25/05/2022 15:16:51 1,681.00 16 BATE 78364284780 25/05/2022 15:16:51 1,681.00 5 BATE 78364284781 25/05/2022 15:16:51 1,681.00 2 BATE 78364284782 25/05/2022 15:16:51 1,681.00 23 BATE 78364284783 25/05/2022 15:16:51 1,681.00 236 LSE E0AMZ22WlRLF 25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRLH 25/05/2022 15:16:51 1,681.00 347 LSE E0AMZ22WlRLJ 25/05/2022 15:16:51 1,681.00 277 LSE E0AMZ22WlRLS 25/05/2022 15:16:51 1,681.00 23 BATE 78364284784 25/05/2022 15:16:51 1,681.00 63 CHIX 2899474277448 25/05/2022 15:16:51 1,681.00 1 CHIX 2899474277449 25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRLg 25/05/2022 15:16:51 1,681.00 9 LSE E0AMZ22WlRLi 25/05/2022 15:16:51 1,681.00 44 AQUIS 94494 25/05/2022 15:16:51 1,681.00 391 LSE E0AMZ22WlRLq 25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRLs 25/05/2022 15:16:51 1,681.00 200 LSE E0AMZ22WlRM5 25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRM7 25/05/2022 15:16:51 1,681.00 63 CHIX 2899474277450 25/05/2022 15:16:51 1,681.00 372 LSE E0AMZ22WlRME 25/05/2022 15:16:51 1,681.00 300 AQUIS 94495 25/05/2022 15:20:20 1,679.50 8 BATE 78364286441 25/05/2022 15:20:20 1,679.50 400 LSE E0AMZ22WlaMj 25/05/2022 15:20:20 1,679.50 447 LSE E0AMZ22WlaMl 25/05/2022 15:20:20 1,679.50 400 LSE E0AMZ22WlaMn 25/05/2022 15:20:20 1,679.50 18 BATE 78364286442 25/05/2022 15:20:20 1,679.50 19 BATE 78364286443 25/05/2022 15:20:20 1,679.50 26 BATE 78364286444 25/05/2022 15:20:20 1,679.50 19 BATE 78364286445 25/05/2022 15:20:20 1,679.50 26 BATE 78364286446 25/05/2022 15:20:20 1,679.50 339 LSE E0AMZ22WlaNE 25/05/2022 15:20:20 1,679.50 432 LSE E0AMZ22WlaNG 25/05/2022 15:20:20 1,679.50 15 LSE E0AMZ22WlaNI 25/05/2022 15:20:20 1,679.50 316 LSE E0AMZ22WlaNK 25/05/2022 15:20:20 1,679.50 51 CHIX 2899474280327 25/05/2022 15:20:20 1,679.50 38 CHIX 2899474280328 25/05/2022 15:20:20 1,679.50 26 BATE 78364286447 25/05/2022 15:20:20 1,679.50 19 BATE 78364286448 25/05/2022 15:20:20 1,679.50 121 LSE E0AMZ22WlaNT 25/05/2022 15:20:20 1,679.50 29 LSE E0AMZ22WlaNk 25/05/2022 15:20:20 1,679.50 121 LSE E0AMZ22WlaNm 25/05/2022 15:20:20 1,679.50 125 LSE E0AMZ22WlaNo 25/05/2022 15:24:35 1,683.00 300 AQUIS 97550 25/05/2022 15:24:35 1,683.00 124 AQUIS 97551 25/05/2022 15:24:35 1,683.00 117 AQUIS 97552 25/05/2022 15:24:35 1,683.50 124 AQUIS 97553 25/05/2022 15:25:35 1,683.00 121 CHIX 2899474285116 25/05/2022 15:25:35 1,683.00 62 CHIX 2899474285117 25/05/2022 15:25:35 1,683.00 49 CHIX 2899474285118 25/05/2022 15:25:35 1,683.00 129 CHIX 2899474285119 25/05/2022 15:25:35 1,683.00 108 CHIX 2899474285121 25/05/2022 15:25:52 1,683.00 13 CHIX 2899474285399 25/05/2022 15:25:52 1,683.00 106 AQUIS 98088 25/05/2022 15:25:52 1,683.00 14 AQUIS 98089 25/05/2022 15:25:52 1,683.00 348 CHIX 2899474285400 25/05/2022 15:25:52 1,683.00 18 CHIX 2899474285401 25/05/2022 15:25:52 1,683.00 14 AQUIS 98090 25/05/2022 15:26:27 1,683.00 116 CHIX 2899474285896 25/05/2022 15:26:27 1,683.00 106 AQUIS 98363 25/05/2022 15:26:27 1,683.00 361 CHIX 2899474285898 25/05/2022 15:26:27 1,683.00 24 CHIX 2899474285899 25/05/2022 15:26:27 1,683.00 20 AQUIS 98364 25/05/2022 15:26:36 1,682.50 109 LSE E0AMZ22WlquL 25/05/2022 15:26:36 1,682.50 81 LSE E0AMZ22WlquN 25/05/2022 15:26:36 1,682.50 31 BATE 78364289815 25/05/2022 15:26:36 1,682.50 172 CHIX 2899474286060 25/05/2022 15:26:36 1,682.50 60 BATE 78364289816 25/05/2022 15:26:36 1,682.00 6 BATE 78364289818 25/05/2022 15:26:36 1,682.50 51 CHIX 2899474286061 25/05/2022 15:26:48 1,682.50 116 CHIX 2899474286223 25/05/2022 15:27:37 1,682.50 67 BATE 78364290263 25/05/2022 15:27:37 1,682.50 126 CHIX 2899474286762 25/05/2022 15:27:37 1,682.50 24 LSE E0AMZ22Wlsrq 25/05/2022 15:27:37 1,682.50 67 BATE 78364290264 25/05/2022 15:27:37 1,682.50 376 LSE E0AMZ22Wlsrs 25/05/2022 15:27:37 1,682.50 400 LSE E0AMZ22Wlsry 25/05/2022 15:27:37 1,682.50 13 LSE E0AMZ22Wlss0 25/05/2022 15:27:37 1,682.50 374 LSE E0AMZ22Wlss6 25/05/2022 15:27:37 1,682.50 126 CHIX 2899474286763 25/05/2022 15:27:37 1,682.50 63 CHIX 2899474286764 25/05/2022 15:28:28 1,681.50 436 LSE E0AMZ22WluJt 25/05/2022 15:28:28 1,681.50 447 LSE E0AMZ22WluJv 25/05/2022 15:28:28 1,681.50 1,571 LSE E0AMZ22WluJx 25/05/2022 15:28:28 1,681.50 1,206 LSE E0AMZ22WluJz 25/05/2022 15:28:28 1,682.00 789 LSE E0AMZ22WluJb 25/05/2022 15:28:28 1,682.00 400 LSE E0AMZ22WluJZ 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287440 25/05/2022 15:28:28 1,682.00 16 BATE 78364290638 25/05/2022 15:28:28 1,682.00 16 BATE 78364290639 25/05/2022 15:28:28 1,682.00 13 BATE 78364290640 25/05/2022 15:28:28 1,682.00 16 BATE 78364290641 25/05/2022 15:28:28 1,682.00 16 BATE 78364290642 25/05/2022 15:28:28 1,682.00 16 BATE 78364290643 25/05/2022 15:28:28 1,682.00 16 BATE 78364290644 25/05/2022 15:28:28 1,682.00 16 BATE 78364290645 25/05/2022 15:28:28 1,682.00 16 BATE 78364290646 25/05/2022 15:28:28 1,682.00 1 BATE 78364290647 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287441 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287442 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287443 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287444 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287445 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287446 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287447 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287448 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287449 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287450 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287451 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287452 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287453 25/05/2022 15:28:28 1,682.00 21 CHIX 2899474287454 25/05/2022 15:28:28 1,682.00 16 BATE 78364290648 25/05/2022 15:28:28 1,682.00 16 BATE 78364290649 25/05/2022 15:28:28 1,682.00 16 BATE 78364290650 25/05/2022 15:28:28 1,682.00 16 BATE 78364290651 25/05/2022 15:28:28 1,682.00 4 BATE 78364290652 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287455 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287456 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287457 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287458 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287459 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287460 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287461 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287462 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287463 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287464 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287465 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287466 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287467 25/05/2022 15:28:28 1,682.00 21 CHIX 2899474287468 25/05/2022 15:28:28 1,682.00 16 BATE 78364290653 25/05/2022 15:28:28 1,682.00 16 BATE 78364290654 25/05/2022 15:28:28 1,682.00 16 BATE 78364290655 25/05/2022 15:28:28 1,682.00 16 BATE 78364290656 25/05/2022 15:28:28 1,682.00 16 BATE 78364290657 25/05/2022 15:28:28 1,682.00 16 BATE 78364290658 25/05/2022 15:28:28 1,682.00 16 BATE 78364290659 25/05/2022 15:28:28 1,682.00 12 BATE 78364290660 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287469 25/05/2022 15:28:28 1,682.00 1 CHIX 2899474287470 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287471 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287472 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287473 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287474 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287475 25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287476 25/05/2022 15:28:28 1,682.00 18 CHIX 2899474287477 25/05/2022 15:28:28 1,682.00 16 BATE 78364290661 25/05/2022 15:28:28 1,682.00 16 BATE 78364290662 25/05/2022 15:28:28 1,682.00 16 BATE 78364290663 25/05/2022 15:28:28 1,682.00 16 BATE 78364290664 25/05/2022 15:28:28 1,682.00 4 BATE 78364290665 25/05/2022 15:28:28 1,682.00 16 BATE 78364290666 25/05/2022 15:28:28 1,682.00 16 BATE 78364290667 25/05/2022 15:28:28 1,682.00 16 BATE 78364290668 25/05/2022 15:28:28 1,682.00 16 BATE 78364290669 25/05/2022 15:28:28 1,682.00 16 BATE 78364290670 25/05/2022 15:28:28 1,682.00 16 BATE 78364290671 25/05/2022 15:28:28 1,682.00 16 BATE 78364290672 25/05/2022 15:28:28 1,682.00 12 BATE 78364290673 25/05/2022 15:28:28 1,682.00 16 BATE 78364290674 25/05/2022 15:28:28 1,682.00 16 BATE 78364290675 25/05/2022 15:28:28 1,682.00 12 BATE 78364290676 25/05/2022 15:28:28 1,681.50 300 AQUIS 99057 25/05/2022 15:28:28 1,682.00 131 AQUIS 99058 25/05/2022 15:28:28 1,682.00 104 AQUIS 99059 25/05/2022 15:29:25 1,679.50 314 LSE E0AMZ22WlwUX 25/05/2022 15:29:25 1,679.50 119 LSE E0AMZ22WlwUl 25/05/2022 15:29:25 1,679.50 247 LSE E0AMZ22WlwUn 25/05/2022 15:29:25 1,679.50 433 LSE E0AMZ22WlwUr 25/05/2022 15:29:25 1,679.50 906 LSE E0AMZ22WlwUt 25/05/2022 15:29:25 1,679.50 109 LSE E0AMZ22WlwUx 25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5fl 25/05/2022 15:33:24 1,675.00 459 LSE E0AMZ22Wm5fn 25/05/2022 15:33:24 1,675.00 203 LSE E0AMZ22Wm5fp 25/05/2022 15:33:24 1,675.00 198 LSE E0AMZ22Wm5fr 25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5gC 25/05/2022 15:33:24 1,675.00 459 LSE E0AMZ22Wm5gE 25/05/2022 15:33:24 1,675.00 164 LSE E0AMZ22Wm5gK 25/05/2022 15:33:24 1,675.00 248 LSE E0AMZ22Wm5gM 25/05/2022 15:33:24 1,675.00 28 LSE E0AMZ22Wm5gO 25/05/2022 15:33:24 1,675.00 132 LSE E0AMZ22Wm5gS 25/05/2022 15:33:24 1,675.00 39 LSE E0AMZ22Wm5ga 25/05/2022 15:33:24 1,675.00 299 LSE E0AMZ22Wm5gU 25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5gW 25/05/2022 15:33:24 1,675.00 121 LSE E0AMZ22Wm5gY 25/05/2022 15:33:24 1,675.00 300 LSE E0AMZ22Wm5gg 25/05/2022 15:33:24 1,675.00 21 LSE E0AMZ22Wm5gm 25/05/2022 15:33:24 1,675.00 89 LSE E0AMZ22Wm5go 25/05/2022 15:33:24 1,675.00 17 LSE E0AMZ22Wm5gv 25/05/2022 15:34:17 1,673.00 410 LSE E0AMZ22Wm8AZ 25/05/2022 15:34:17 1,673.00 410 LSE E0AMZ22Wm8Aj 25/05/2022 15:34:17 1,673.00 13 LSE E0AMZ22Wm8Ao 25/05/2022 15:34:17 1,673.00 397 LSE E0AMZ22Wm8B1 25/05/2022 15:34:17 1,673.00 350 LSE E0AMZ22Wm8B3 25/05/2022 15:40:05 1,672.50 495 LSE E0AMZ22WmL0S 25/05/2022 15:40:05 1,672.50 423 LSE E0AMZ22WmL0U 25/05/2022 15:40:05 1,672.50 99 LSE E0AMZ22WmL0W 25/05/2022 15:40:05 1,672.50 405 LSE E0AMZ22WmL0c 25/05/2022 15:41:50 1,674.50 2 CHIX 2899474299999 25/05/2022 15:41:50 1,674.50 10 BATE 78364298054 25/05/2022 15:41:50 1,674.50 30 BATE 78364298055 25/05/2022 15:41:50 1,674.50 6 AQUIS 105212 25/05/2022 15:41:50 1,674.50 35 AQUIS 105213 25/05/2022 15:41:50 1,674.50 30 BATE 78364298056 25/05/2022 15:41:50 1,674.50 10 BATE 78364298057 25/05/2022 15:41:50 1,674.50 30 BATE 78364298058 25/05/2022 15:41:50 1,674.50 478 LSE E0AMZ22WmPNu 25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPNw 25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPNy 25/05/2022 15:41:50 1,674.50 470 LSE E0AMZ22WmPO0 25/05/2022 15:41:50 1,674.50 471 LSE E0AMZ22WmPO2 25/05/2022 15:41:50 1,674.50 15 LSE E0AMZ22WmPO4 25/05/2022 15:41:50 1,674.50 4 LSE E0AMZ22WmPO6 25/05/2022 15:41:50 1,674.50 8 LSE E0AMZ22WmPO8 25/05/2022 15:41:50 1,674.50 11 LSE E0AMZ22WmPOA 25/05/2022 15:41:50 1,674.50 8 LSE E0AMZ22WmPOC 25/05/2022 15:41:50 1,674.50 17 CHIX 2899474300000 25/05/2022 15:41:50 1,674.50 59 CHIX 2899474300001 25/05/2022 15:41:50 1,674.50 19 CHIX 2899474300002 25/05/2022 15:41:50 1,674.50 22 CHIX 2899474300003 25/05/2022 15:41:50 1,674.50 470 LSE E0AMZ22WmPOa 25/05/2022 15:41:50 1,674.50 471 LSE E0AMZ22WmPOc 25/05/2022 15:41:50 1,674.50 90 LSE E0AMZ22WmPOe 25/05/2022 15:41:50 1,674.50 13 LSE E0AMZ22WmPOg 25/05/2022 15:41:50 1,674.50 38 LSE E0AMZ22WmPOi 25/05/2022 15:41:50 1,674.50 47 LSE E0AMZ22WmPOk 25/05/2022 15:41:50 1,674.50 478 LSE E0AMZ22WmPOU 25/05/2022 15:41:50 1,674.50 212 LSE E0AMZ22WmPOW 25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPOY 25/05/2022 15:44:16 1,676.00 254 CHIX 2899474302179 25/05/2022 15:44:16 1,676.00 32 CHIX 2899474302180 25/05/2022 15:44:16 1,676.00 67 BATE 78364299260 25/05/2022 15:44:16 1,676.00 58 BATE 78364299261 25/05/2022 15:44:16 1,676.00 30 BATE 78364299262 25/05/2022 15:44:16 1,676.00 403 LSE E0AMZ22WmUMS 25/05/2022 15:44:16 1,676.00 21 LSE E0AMZ22WmUMU 25/05/2022 15:44:16 1,676.00 342 LSE E0AMZ22WmUMY 25/05/2022 15:44:16 1,676.00 112 LSE E0AMZ22WmUMb 25/05/2022 15:44:16 1,676.00 403 LSE E0AMZ22WmUMj 25/05/2022 15:44:16 1,676.00 355 LSE E0AMZ22WmUMl 25/05/2022 15:44:16 1,676.00 75 LSE E0AMZ22WmUMq 25/05/2022 15:44:16 1,676.00 13 LSE E0AMZ22WmUMu 25/05/2022 15:44:16 1,676.00 32 LSE E0AMZ22WmUMw 25/05/2022 15:44:16 1,676.00 345 LSE E0AMZ22WmUMy 25/05/2022 15:44:16 1,676.00 171 LSE E0AMZ22WmUN0 25/05/2022 15:44:16 1,676.00 83 AQUIS 106149 25/05/2022 15:44:16 1,676.00 454 AQUIS 106150 25/05/2022 15:44:16 1,676.00 155 BATE 78364299263 25/05/2022 15:44:16 1,676.00 150 BATE 78364299264 25/05/2022 15:44:16 1,676.00 150 BATE 78364299266 25/05/2022 15:44:16 1,676.00 150 BATE 78364299267 25/05/2022 15:44:16 1,676.00 87 BATE 78364299268 25/05/2022 15:44:16 1,676.00 286 CHIX 2899474302184 25/05/2022 15:44:16 1,676.00 221 CHIX 2899474302185 25/05/2022 15:50:35 1,675.00 108 BATE 78364302512 25/05/2022 15:50:35 1,675.00 42 BATE 78364302513 25/05/2022 15:50:35 1,675.00 50 BATE 78364302515 25/05/2022 15:50:35 1,675.00 285 CHIX 2899474307718 25/05/2022 15:50:35 1,675.00 99 BATE 78364302516 25/05/2022 15:50:35 1,675.00 180 CHIX 2899474307720 25/05/2022 15:50:35 1,675.00 105 CHIX 2899474307721 25/05/2022 15:50:35 1,675.00 110 CHIX 2899474307722 25/05/2022 15:52:57 1,677.00 187 LSE E0AMZ22WmlMx 25/05/2022 15:52:59 1,676.50 138 AQUIS 109406 25/05/2022 15:52:59 1,676.50 399 AQUIS 109407 25/05/2022 15:52:59 1,676.50 249 BATE 78364303608 25/05/2022 15:52:59 1,676.50 51 CHIX 2899474309576 25/05/2022 15:52:59 1,676.50 230 CHIX 2899474309577 25/05/2022 15:52:59 1,676.00 116 BATE 78364303612 25/05/2022 15:52:59 1,676.00 169 BATE 78364303613 25/05/2022 15:52:59 1,676.00 171 BATE 78364303614 25/05/2022 15:52:59 1,676.00 185 BATE 78364303615 25/05/2022 15:52:59 1,676.50 249 BATE 78364303609 25/05/2022 15:52:59 1,676.50 39 BATE 78364303610 25/05/2022 15:52:59 1,676.50 191 CHIX 2899474309578 25/05/2022 15:52:59 1,676.50 281 CHIX 2899474309579 25/05/2022 15:52:59 1,676.50 51 CHIX 2899474309580 25/05/2022 15:52:59 1,676.50 62 CHIX 2899474309581 25/05/2022 15:52:59 1,676.00 221 CHIX 2899474309582 25/05/2022 15:52:59 1,676.00 323 CHIX 2899474309585 25/05/2022 15:52:59 1,676.00 147 CHIX 2899474309586 25/05/2022 15:52:59 1,676.00 39 BATE 78364303616 25/05/2022 15:52:59 1,676.00 116 BATE 78364303617 25/05/2022 15:52:59 1,676.00 5 BATE 78364303618 25/05/2022 15:52:59 1,676.00 164 BATE 78364303619 25/05/2022 15:52:59 1,676.00 73 BATE 78364303620 25/05/2022 15:52:59 1,676.00 11 BATE 78364303621 25/05/2022 15:52:59 1,676.00 85 BATE 78364303622 25/05/2022 15:52:59 1,676.00 2 BATE 78364303623 25/05/2022 15:52:59 1,676.00 116 BATE 78364303624 25/05/2022 15:52:59 1,676.00 140 BATE 78364303625 25/05/2022 15:52:59 1,676.00 177 CHIX 2899474309587 25/05/2022 15:52:59 1,676.00 424 CHIX 2899474309588 25/05/2022 15:52:59 1,676.00 221 CHIX 2899474309589 25/05/2022 15:52:59 1,676.00 320 CHIX 2899474309590 25/05/2022 15:52:59 1,676.00 29 BATE 78364303626 25/05/2022 15:52:59 1,676.00 170 BATE 78364303627 25/05/2022 15:52:59 1,676.00 1 BATE 78364303628 25/05/2022 15:52:59 1,676.00 21 BATE 78364303629 25/05/2022 15:52:59 1,676.00 35 CHIX 2899474309591 25/05/2022 15:52:59 1,676.00 14 CHIX 2899474309592 25/05/2022 15:52:59 1,676.00 33 BATE 78364303630 25/05/2022 15:52:59 1,676.00 7 AQUIS 109410 25/05/2022 15:53:00 1,676.00 58 AQUIS 109417 25/05/2022 15:53:00 1,676.00 13 BATE 78364303645 25/05/2022 15:54:47 1,676.50 261 LSE E0AMZ22WmpBn 25/05/2022 15:54:47 1,676.50 125 BATE 78364304517 25/05/2022 15:54:47 1,676.50 116 BATE 78364304518 25/05/2022 15:54:47 1,676.50 123 BATE 78364304519 25/05/2022 15:54:47 1,676.50 116 BATE 78364304520 25/05/2022 15:54:47 1,676.50 11 BATE 78364304521 25/05/2022 15:54:47 1,676.50 237 CHIX 2899474311173 25/05/2022 15:54:47 1,676.50 79 CHIX 2899474311174 25/05/2022 15:54:47 1,676.50 9 CHIX 2899474311175 25/05/2022 15:54:47 1,676.50 14 CHIX 2899474311176 25/05/2022 15:54:47 1,676.50 69 BATE 78364304522 25/05/2022 15:54:47 1,676.50 23 CHIX 2899474311177 25/05/2022 15:59:22 1,680.00 10 BATE 78364306623 25/05/2022 15:59:22 1,680.00 124 AQUIS 111899 25/05/2022 15:59:22 1,680.00 1 AQUIS 111900 25/05/2022 15:59:22 1,680.00 214 BATE 78364306624 25/05/2022 15:59:22 1,680.00 3 BATE 78364306626 25/05/2022 15:59:22 1,680.00 426 CHIX 2899474314749 25/05/2022 15:59:22 1,680.00 1 CHIX 2899474314751 25/05/2022 16:00:05 1,680.00 224 BATE 78364307124 25/05/2022 16:00:05 1,680.00 176 BATE 78364307126 25/05/2022 16:00:05 1,680.00 426 CHIX 2899474315674 25/05/2022 16:00:05 1,680.00 116 CHIX 2899474315677 25/05/2022 16:00:05 1,680.00 224 BATE 78364307127 25/05/2022 16:00:05 1,680.00 21 BATE 78364307128 25/05/2022 16:00:05 1,680.00 310 CHIX 2899474315678 25/05/2022 16:00:05 1,680.00 300 CHIX 2899474315679 25/05/2022 16:00:05 1,680.00 75 CHIX 2899474315680 25/05/2022 16:00:05 1,680.00 155 BATE 78364307129 25/05/2022 16:00:05 1,680.00 295 CHIX 2899474315681 25/05/2022 16:00:05 1,680.00 86 AQUIS 112413 25/05/2022 16:00:05 1,679.50 320 CHIX 2899474315686 25/05/2022 16:00:05 1,679.50 326 CHIX 2899474315687 25/05/2022 16:00:05 1,679.50 246 CHIX 2899474315688 25/05/2022 16:00:05 1,679.50 168 BATE 78364307130 25/05/2022 16:00:05 1,679.50 71 BATE 78364307131 25/05/2022 16:00:05 1,679.50 72 AQUIS 112415 25/05/2022 16:00:05 1,679.50 153 AQUIS 112416 25/05/2022 16:00:05 1,679.50 101 BATE 78364307132 25/05/2022 16:00:05 1,679.50 130 BATE 78364307133 25/05/2022 16:00:05 1,679.50 168 BATE 78364307134 25/05/2022 16:00:05 1,679.50 160 BATE 78364307135 25/05/2022 16:00:05 1,679.50 320 CHIX 2899474315689 25/05/2022 16:00:05 1,679.50 326 CHIX 2899474315690 25/05/2022 16:00:05 1,679.50 246 CHIX 2899474315691 25/05/2022 16:00:05 1,679.50 167 CHIX 2899474315692 25/05/2022 16:00:05 1,679.50 30 BATE 78364307136 25/05/2022 16:00:05 1,679.50 142 BATE 78364307137 25/05/2022 16:00:05 1,679.50 130 BATE 78364307138 25/05/2022 16:00:05 1,679.50 168 BATE 78364307139 25/05/2022 16:00:05 1,679.50 30 BATE 78364307140 25/05/2022 16:00:05 1,679.50 81 BATE 78364307141 25/05/2022 16:00:05 1,679.50 91 BATE 78364307142 25/05/2022 16:03:56 1,678.00 129 CHIX 2899474319358 25/05/2022 16:03:56 1,678.00 72 BATE 78364309369 25/05/2022 16:03:56 1,678.00 15 BATE 78364309370 25/05/2022 16:03:56 1,678.00 21 BATE 78364309371 25/05/2022 16:03:56 1,678.00 43 BATE 78364309372 25/05/2022 16:03:56 1,678.00 27 CHIX 2899474319359 25/05/2022 16:03:56 1,678.00 38 CHIX 2899474319360 25/05/2022 16:03:56 1,678.00 93 CHIX 2899474319361 25/05/2022 16:03:56 1,678.00 27 CHIX 2899474319362 25/05/2022 16:03:56 1,678.00 57 CHIX 2899474319363 25/05/2022 16:06:12 1,678.50 41 CHIX 2899474321319 25/05/2022 16:06:12 1,678.50 172 CHIX 2899474321320 25/05/2022 16:06:23 1,678.50 51 CHIX 2899474321477 25/05/2022 16:06:23 1,678.50 168 CHIX 2899474321478 25/05/2022 16:06:34 1,678.50 41 CHIX 2899474321581 25/05/2022 16:06:34 1,678.50 160 CHIX 2899474321582 25/05/2022 16:06:47 1,678.50 39 AQUIS 115199 25/05/2022 16:06:47 1,678.50 145 AQUIS 115200 25/05/2022 16:06:47 1,678.50 4 AQUIS 115201 25/05/2022 16:06:53 1,678.50 118 CHIX 2899474321887 25/05/2022 16:06:53 1,678.50 76 CHIX 2899474321888 25/05/2022 16:07:04 1,678.50 26 CHIX 2899474322001 25/05/2022 16:07:04 1,678.50 53 CHIX 2899474322002 25/05/2022 16:07:04 1,678.50 124 CHIX 2899474322003 25/05/2022 16:07:12 1,678.50 35 CHIX 2899474322091 25/05/2022 16:07:12 1,678.50 2 BATE 78364311169 25/05/2022 16:07:12 1,678.50 48 LSE E0AMZ22WnECh 25/05/2022 16:07:12 1,678.50 72 LSE E0AMZ22WnECj 25/05/2022 16:07:12 1,678.50 12 CHIX 2899474322093 25/05/2022 16:07:47 1,679.00 52 BATE 78364311561 25/05/2022 16:07:47 1,679.00 108 BATE 78364311562 25/05/2022 16:07:47 1,679.00 121 CHIX 2899474322762 25/05/2022 16:07:54 1,679.00 120 CHIX 2899474322853 25/05/2022 16:07:54 1,679.00 52 BATE 78364311610 25/05/2022 16:08:02 1,678.50 341 BATE 78364311705 25/05/2022 16:08:02 1,678.50 647 CHIX 2899474323008 25/05/2022 16:08:02 1,678.50 211 LSE E0AMZ22WnG4x 25/05/2022 16:08:02 1,678.50 21 CHIX 2899474323011 25/05/2022 16:08:02 1,678.50 189 AQUIS 115816 25/05/2022 16:08:02 1,678.50 4 AQUIS 115817 25/05/2022 16:08:02 1,678.50 341 BATE 78364311706 25/05/2022 16:08:02 1,678.50 11 BATE 78364311707 25/05/2022 16:08:02 1,678.50 626 CHIX 2899474323012 25/05/2022 16:08:02 1,678.50 6 CHIX 2899474323013 25/05/2022 16:08:02 1,678.50 205 CHIX 2899474323014 25/05/2022 16:08:02 1,678.50 130 CHIX 2899474323015 25/05/2022 16:08:02 1,678.50 313 CHIX 2899474323016 25/05/2022 16:10:12 1,679.50 80 CHIX 2899474324730 25/05/2022 16:10:12 1,679.50 134 CHIX 2899474324731 25/05/2022 16:10:26 1,679.50 41 CHIX 2899474324840 25/05/2022 16:10:26 1,679.50 94 CHIX 2899474324841 25/05/2022 16:10:33 1,679.50 12 CHIX 2899474324995 25/05/2022 16:10:33 1,679.50 127 CHIX 2899474324996 25/05/2022 16:11:52 1,680.50 162 CHIX 2899474326142 25/05/2022 16:11:52 1,680.50 297 BATE 78364313704 25/05/2022 16:11:52 1,680.50 23 BATE 78364313705 25/05/2022 16:11:52 1,680.50 22 BATE 78364313706 25/05/2022 16:11:52 1,680.50 106 BATE 78364313707 25/05/2022 16:11:52 1,680.50 313 BATE 78364313708 25/05/2022 16:11:52 1,680.50 445 CHIX 2899474326143 25/05/2022 16:11:52 1,680.50 244 CHIX 2899474326144 25/05/2022 16:11:52 1,680.50 169 CHIX 2899474326145 25/05/2022 16:11:52 1,680.50 12 CHIX 2899474326146 25/05/2022 16:11:56 1,680.50 53 BATE 78364313751 25/05/2022 16:11:56 1,680.50 14 CHIX 2899474326188 25/05/2022 16:11:56 1,680.50 26 CHIX 2899474326189 25/05/2022 16:11:56 1,680.50 64 CHIX 2899474326190 25/05/2022 16:11:56 1,680.50 21 CHIX 2899474326191 25/05/2022 16:11:56 1,680.50 16 BATE 78364313752 25/05/2022 16:11:56 1,680.50 97 CHIX 2899474326192 25/05/2022 16:11:56 1,680.50 10 CHIX 2899474326193 25/05/2022 16:11:56 1,680.50 53 BATE 78364313753 25/05/2022 16:11:56 1,680.50 6 BATE 78364313754 25/05/2022 16:12:49 1,681.00 80 CHIX 2899474327006 25/05/2022 16:12:49 1,681.00 49 CHIX 2899474327007 25/05/2022 16:12:49 1,681.00 11 CHIX 2899474327008 25/05/2022 16:13:43 1,680.50 220 BATE 78364314675 25/05/2022 16:13:43 1,680.50 240 CHIX 2899474327561 25/05/2022 16:13:43 1,680.50 178 CHIX 2899474327562 25/05/2022 16:13:43 1,680.50 21 CHIX 2899474327563 25/05/2022 16:13:43 1,680.50 11 BATE 78364314676 25/05/2022 16:13:43 1,680.50 214 CHIX 2899474327572 25/05/2022 16:14:00 1,681.00 57 LSE E0AMZ22WnQVT 25/05/2022 16:14:00 1,681.00 65 LSE E0AMZ22WnQVV 25/05/2022 16:14:02 1,681.00 33 BATE 78364314872 25/05/2022 16:14:02 1,681.00 183 BATE 78364314873 25/05/2022 16:14:02 1,681.00 60 CHIX 2899474327873 25/05/2022 16:14:02 1,681.00 172 CHIX 2899474327874 25/05/2022 16:14:29 1,681.50 71 BATE 78364315184 25/05/2022 16:14:29 1,681.50 70 CHIX 2899474328286 25/05/2022 16:14:29 1,681.50 198 CHIX 2899474328287 25/05/2022 16:14:58 1,682.50 234 AQUIS 118928 25/05/2022 16:14:58 1,682.50 168 CHIX 2899474328715 25/05/2022 16:15:55 1,686.50 29 CHIX 2899474329532 25/05/2022 16:15:55 1,686.50 107 CHIX 2899474329533 25/05/2022 16:15:55 1,686.50 63 BATE 78364315936 25/05/2022 16:15:55 1,686.50 108 BATE 78364315937 25/05/2022 16:16:06 1,687.50 300 AQUIS 119628 25/05/2022 16:16:06 1,687.50 136 AQUIS 119629 25/05/2022 16:16:06 1,687.50 95 CHIX 2899474329762 25/05/2022 16:16:06 1,687.50 85 CHIX 2899474329763 25/05/2022 16:16:06 1,687.50 108 BATE 78364316096 25/05/2022 16:16:06 1,687.50 59 BATE 78364316097 25/05/2022 16:16:06 1,687.50 52 BATE 78364316098 25/05/2022 16:16:06 1,687.50 300 AQUIS 119630 25/05/2022 16:16:06 1,687.50 300 AQUIS 119636 25/05/2022 16:16:09 1,687.50 613 CHIX 2899474329808 25/05/2022 16:16:09 1,687.50 179 AQUIS 119669 25/05/2022 16:16:18 1,687.50 185 AQUIS 119783 25/05/2022 16:16:27 1,687.50 8 AQUIS 119861 25/05/2022 16:16:27 1,687.50 110 CHIX 2899474330097 25/05/2022 16:16:27 1,687.50 69 BATE 78364316301 25/05/2022 16:16:53 1,688.00 94 BATE 78364316539 25/05/2022 16:16:53 1,688.00 128 CHIX 2899474330451 25/05/2022 16:17:38 1,688.00 224 CHIX 2899474331080 25/05/2022 16:17:38 1,688.00 224 CHIX 2899474331081 25/05/2022 16:17:38 1,688.00 192 CHIX 2899474331082 25/05/2022 16:17:38 1,688.00 118 BATE 78364316870 25/05/2022 16:17:38 1,688.00 118 BATE 78364316871 25/05/2022 16:17:38 1,688.00 118 BATE 78364316872 25/05/2022 16:17:38 1,688.00 118 BATE 78364316873 25/05/2022 16:17:38 1,688.00 118 BATE 78364316874 25/05/2022 16:17:38 1,688.00 13 BATE 78364316875 25/05/2022 16:17:38 1,688.00 66 AQUIS 120477 25/05/2022 16:17:43 1,687.50 55 CHIX 2899474331112 25/05/2022 16:17:43 1,687.50 123 CHIX 2899474331113 25/05/2022 16:17:43 1,687.50 28 CHIX 2899474331114 25/05/2022 16:17:43 1,687.50 34 CHIX 2899474331115 25/05/2022 16:17:43 1,687.50 589 CHIX 2899474331116 25/05/2022 16:17:43 1,687.50 328 BATE 78364316892 25/05/2022 16:17:43 1,687.50 328 BATE 78364316893 25/05/2022 16:17:43 1,687.50 623 CHIX 2899474331117 25/05/2022 16:17:43 1,687.50 328 BATE 78364316895 25/05/2022 16:17:43 1,687.50 197 BATE 78364316896 25/05/2022 16:17:43 1,687.50 623 CHIX 2899474331118 25/05/2022 16:17:43 1,687.50 168 CHIX 2899474331119 25/05/2022 16:20:05 1,687.50 190 AQUIS 121964 25/05/2022 16:20:05 1,687.50 343 BATE 78364318139 25/05/2022 16:20:05 1,687.50 1,013 BATE 78364318140 25/05/2022 16:20:05 1,687.50 651 CHIX 2899474333197 25/05/2022 16:20:05 1,687.50 131 CHIX 2899474333199 25/05/2022 16:20:05 1,687.50 11 BATE 78364318141 25/05/2022 16:20:05 1,687.50 42 CHIX 2899474333200 25/05/2022 16:20:05 1,687.50 83 BATE 78364318142 25/05/2022 16:20:05 1,687.50 343 BATE 78364318144 25/05/2022 16:20:05 1,687.50 225 BATE 78364318145 25/05/2022 16:20:05 1,687.50 1,059 CHIX 2899474333201 25/05/2022 16:20:05 1,687.50 300 CHIX 2899474333202 25/05/2022 16:20:05 1,687.50 135 CHIX 2899474333203 25/05/2022 16:20:05 1,687.50 19 CHIX 2899474333204 25/05/2022 16:20:05 1,687.50 651 CHIX 2899474333205 25/05/2022 16:20:05 1,687.50 29 CHIX 2899474333206 25/05/2022 16:20:05 1,687.50 120 BATE 78364318146 25/05/2022 16:20:05 1,687.50 108 BATE 78364318147 25/05/2022 16:20:05 1,687.50 52 BATE 78364318148 25/05/2022 16:20:05 1,687.50 300 AQUIS 121966 25/05/2022 16:20:05 1,687.50 117 AQUIS 121967 25/05/2022 16:20:05 1,687.50 115 BATE 78364318149 25/05/2022 16:20:05 1,687.50 84 CHIX 2899474333207 25/05/2022 16:20:05 1,687.50 2 BATE 78364318150 25/05/2022 16:20:05 1,687.50 124 AQUIS 121968 25/05/2022 16:20:05 1,687.50 99 CHIX 2899474333208 25/05/2022 16:20:05 1,687.50 9 CHIX 2899474333209 25/05/2022 16:20:05 1,687.50 22 CHIX 2899474333210 25/05/2022 16:20:05 1,687.00 83 BATE 78364318152 25/05/2022 16:20:05 1,687.00 7 BATE 78364318153 25/05/2022 16:20:05 1,687.00 9 BATE 78364318154 25/05/2022 16:20:06 1,687.00 91 BATE 78364318188 25/05/2022 16:20:23 1,685.00 91 BATE 78364318379 25/05/2022 16:22:16 1,683.00 190 BATE 78364319533 25/05/2022 16:23:21 1,686.50 22 BATE 78364320164 25/05/2022 16:23:28 1,686.00 170 CHIX 2899474336740 25/05/2022 16:23:28 1,686.00 12 CHIX 2899474336741 25/05/2022 16:23:28 1,685.50 422 BATE 78364320255 25/05/2022 16:23:28 1,685.50 422 BATE 78364320256 25/05/2022 16:23:49 1,686.50 144 AQUIS 123946 25/05/2022 16:23:49 1,686.50 62 AQUIS 123947 25/05/2022 16:23:54 1,686.50 126 AQUIS 123967 25/05/2022 16:24:05 1,686.50 66 AQUIS 124091 25/05/2022 16:24:10 1,686.50 444 AQUIS 124134 25/05/2022 16:24:15 1,686.50 55 AQUIS 124199 25/05/2022 16:24:15 1,686.50 53 CHIX 2899474337445 25/05/2022 16:24:15 1,686.50 86 AQUIS 124201 25/05/2022 16:24:22 1,686.50 4 CHIX 2899474337535 25/05/2022 16:24:28 1,686.50 225 CHIX 2899474337646 25/05/2022 16:25:05 1,686.50 1,380 BATE 78364321246 25/05/2022 16:25:05 1,686.50 394 BATE 78364321247 25/05/2022 16:25:05 1,686.50 129 BATE 78364321248 25/05/2022 16:26:15 1,686.50 3 BATE 78364322132 25/05/2022 16:26:15 1,686.50 78 BATE 78364322133 25/05/2022 16:26:15 1,686.50 89 BATE 78364322134 25/05/2022 16:26:15 1,686.50 7 CHIX 2899474339517 25/05/2022 16:26:15 1,686.50 21 CHIX 2899474339518 25/05/2022 16:26:18 1,686.50 197 AQUIS 127003 25/05/2022 16:26:22 1,686.50 29 CHIX 2899474339624 25/05/2022 16:26:25 1,686.50 12 CHIX 2899474339715 25/05/2022 16:27:31 1,687.00 219 BATE 78364323024 25/05/2022 16:27:31 1,687.00 25 BATE 78364323025 25/05/2022 16:27:31 1,687.00 133 BATE 78364323026 25/05/2022 16:28:33 1,688.00 103 CHIX 2899474342128 25/05/2022 16:28:48 1,687.50 423 BATE 78364323724 25/05/2022 16:28:48 1,687.50 142 BATE 78364323725 25/05/2022 16:28:48 1,687.50 168 BATE 78364323726 25/05/2022 16:28:48 1,687.50 168 BATE 78364323727 25/05/2022 16:28:48 1,687.50 230 BATE 78364323728 25/05/2022 16:28:48 1,687.50 270 CHIX 2899474342359 25/05/2022 16:28:48 1,687.50 319 CHIX 2899474342360 25/05/2022 16:28:48 1,687.50 321 CHIX 2899474342361 25/05/2022 16:28:48 1,687.50 110 BATE 78364323729 25/05/2022 16:28:48 1,687.50 65 CHIX 2899474342364 25/05/2022 16:28:48 1,687.50 46 BATE 78364323730 25/05/2022 16:28:48 1,687.50 57 BATE 78364323731 25/05/2022 16:28:48 1,687.50 210 BATE 78364323732 25/05/2022 16:28:48 1,687.50 90 BATE 78364323733 25/05/2022 16:28:48 1,687.50 73 CHIX 2899474342365 25/05/2022 16:28:48 1,687.50 132 CHIX 2899474342366 25/05/2022 16:28:48 1,687.50 272 CHIX 2899474342367 25/05/2022 16:28:48 1,687.50 20 CHIX 2899474342369 25/05/2022 16:28:48 1,687.50 52 BATE 78364323734 25/05/2022 16:28:48 1,687.50 174 BATE 78364323735 25/05/2022 16:28:49 1,687.50 13 BATE 78364323765 25/05/2022 16:29:00 1,688.00 144 AQUIS 128710 25/05/2022 16:29:00 1,688.00 300 AQUIS 128716 25/05/2022 16:29:15 1,688.00 300 AQUIS 128947 25/05/2022 16:29:49 1,687.50 32 BATE 78364324542 -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDELFLLELBBBF