Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

HIKMA Pharmaceuticals PLC

Transaction in Own Shares • May 24, 2022

4841_rns_2022-05-24_9620e411-e8a8-4edf-bafc-6630736079c5.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 6728M Hikma Pharmaceuticals Plc 24 May 2022 HIKMA PHARMACEUTICALS PLC SHARE BUYBACK PROGRAMME London, 24 May 2022 HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled. London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE Number of ordinary shares purchased: 200,311 11,985 25,795 49,607 Highest price paid (per ordinary share): GBP 17.62 GBP 17.61 GBP 17.62 GBP 17.62 Lowest price paid (per ordinary share): GBP 16.94 GBP 16.95 GBP 16.94 GBP 16.95 Volume weighted average price paid (per ordinary share): GBP 17.18 GBP 17.30 GBP 17.30 GBP 17.33 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,065,431 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,232,198 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction 24/05/2022 08:00:46 1,740.50 335 LSE E0ALq4Yb65dI 24/05/2022 08:00:46 1,740.50 331 LSE E0ALq4Yb65dK 24/05/2022 08:00:46 1,741.00 331 LSE E0ALq4Yb65dC 24/05/2022 08:00:46 1,740.50 303 CHIX 2899474076639 24/05/2022 08:00:46 1,740.50 300 CHIX 2899474076640 24/05/2022 08:00:46 1,741.00 300 CHIX 2899474076638 24/05/2022 08:01:31 1,725.00 233 LSE E0ALq4Yb68bZ 24/05/2022 08:04:47 1,731.00 260 LSE E0ALq4Yb6HC0 24/05/2022 08:04:47 1,731.00 467 CHIX 2899474078704 24/05/2022 08:04:47 1,731.00 258 CHIX 2899474078705 24/05/2022 08:04:47 1,731.00 174 CHIX 2899474078706 24/05/2022 08:04:47 1,731.00 62 CHIX 2899474078707 24/05/2022 08:04:47 1,731.00 69 CHIX 2899474078708 24/05/2022 08:10:11 1,730.50 446 LSE E0ALq4Yb6W0w 24/05/2022 08:10:11 1,730.00 423 LSE E0ALq4Yb6W16 24/05/2022 08:10:11 1,730.00 168 LSE E0ALq4Yb6W18 24/05/2022 08:10:11 1,730.50 446 LSE E0ALq4Yb6W10 24/05/2022 08:10:11 1,730.50 213 LSE E0ALq4Yb6W12 24/05/2022 08:10:11 1,730.00 199 LSE E0ALq4Yb6W1C 24/05/2022 08:10:11 1,730.00 192 LSE E0ALq4Yb6W1b 24/05/2022 08:10:11 1,730.00 48 LSE E0ALq4Yb6W1Z 24/05/2022 08:12:23 1,732.50 214 LSE E0ALq4Yb6bDY 24/05/2022 08:12:23 1,732.00 198 LSE E0ALq4Yb6bDj 24/05/2022 08:12:23 1,732.00 285 LSE E0ALq4Yb6bDl 24/05/2022 08:12:23 1,732.00 476 LSE E0ALq4Yb6bDn 24/05/2022 08:12:23 1,732.50 102 BATE 78364174410 24/05/2022 08:12:23 1,732.00 180 CHIX 2899474082940 24/05/2022 08:12:23 1,732.00 259 CHIX 2899474082941 24/05/2022 08:12:23 1,732.50 195 CHIX 2899474082939 24/05/2022 08:12:23 1,732.00 95 BATE 78364174411 24/05/2022 08:12:23 1,732.00 136 BATE 78364174412 24/05/2022 08:12:23 1,732.00 476 LSE E0ALq4Yb6bEJ 24/05/2022 08:12:23 1,732.00 21 LSE E0ALq4Yb6bEN 24/05/2022 08:12:23 1,732.00 53 CHIX 2899474082942 24/05/2022 08:12:23 1,732.00 76 CHIX 2899474082943 24/05/2022 08:12:23 1,732.00 35 LSE E0ALq4Yb6bEe 24/05/2022 08:12:23 1,732.00 178 LSE E0ALq4Yb6bEj 24/05/2022 08:13:25 1,727.50 464 LSE E0ALq4Yb6dcB 24/05/2022 08:13:25 1,727.50 464 LSE E0ALq4Yb6dcM 24/05/2022 08:13:25 1,727.50 265 LSE E0ALq4Yb6dcT 24/05/2022 08:15:48 1,723.50 420 LSE E0ALq4Yb6jNf 24/05/2022 08:15:48 1,723.50 84 LSE E0ALq4Yb6jO5 24/05/2022 08:15:48 1,723.50 257 LSE E0ALq4Yb6jO7 24/05/2022 08:15:48 1,723.50 79 LSE E0ALq4Yb6jO9 24/05/2022 08:15:48 1,723.50 274 LSE E0ALq4Yb6jOB 24/05/2022 08:17:29 1,722.00 473 LSE E0ALq4Yb6m6j 24/05/2022 08:17:29 1,722.00 732 LSE E0ALq4Yb6m6l 24/05/2022 08:20:49 1,722.50 35 AQUIS 7026 24/05/2022 08:20:49 1,722.50 61 BATE 78364177226 24/05/2022 08:20:49 1,722.50 400 LSE E0ALq4Yb6t8n 24/05/2022 08:20:49 1,722.50 109 LSE E0ALq4Yb6t8p 24/05/2022 08:20:49 1,722.50 74 LSE E0ALq4Yb6t8u 24/05/2022 08:20:49 1,722.00 518 LSE E0ALq4Yb6t9P 24/05/2022 08:20:49 1,722.00 518 LSE E0ALq4Yb6t9T 24/05/2022 08:20:49 1,722.50 33 AQUIS 7027 24/05/2022 08:20:49 1,722.00 69 LSE E0ALq4Yb6tAx 24/05/2022 08:20:50 1,722.50 137 AQUIS 7034 24/05/2022 08:24:24 1,722.50 48 BATE 78364178233 24/05/2022 08:26:34 1,724.00 256 LSE E0ALq4Yb73nP 24/05/2022 08:26:34 1,724.00 223 LSE E0ALq4Yb73nV 24/05/2022 08:26:34 1,724.00 208 LSE E0ALq4Yb73nX 24/05/2022 08:26:34 1,724.00 328 LSE E0ALq4Yb73nb 24/05/2022 08:26:35 1,723.50 434 LSE E0ALq4Yb73pn 24/05/2022 08:26:35 1,723.50 241 LSE E0ALq4Yb73pp 24/05/2022 08:26:35 1,723.50 159 LSE E0ALq4Yb73pt 24/05/2022 08:26:35 1,723.50 159 LSE E0ALq4Yb73px 24/05/2022 08:26:35 1,723.50 275 LSE E0ALq4Yb73q5 24/05/2022 08:26:35 1,723.50 400 LSE E0ALq4Yb73q7 24/05/2022 08:26:38 1,723.50 69 LSE E0ALq4Yb740I 24/05/2022 08:26:38 1,723.50 167 LSE E0ALq4Yb740K 24/05/2022 08:33:04 1,726.50 98 AQUIS 9804 24/05/2022 08:33:04 1,726.50 371 LSE E0ALq4Yb7GJF 24/05/2022 08:33:04 1,726.50 231 CHIX 2899474093901 24/05/2022 08:33:04 1,726.50 177 BATE 78364180539 24/05/2022 08:33:04 1,726.50 106 CHIX 2899474093902 24/05/2022 08:33:04 1,726.00 438 LSE E0ALq4Yb7GJa 24/05/2022 08:33:04 1,725.50 133 CHIX 2899474093903 24/05/2022 08:33:04 1,725.50 9 BATE 78364180540 24/05/2022 08:33:04 1,726.00 57 LSE E0ALq4Yb7GJw 24/05/2022 08:33:04 1,726.00 381 LSE E0ALq4Yb7GK1 24/05/2022 08:33:04 1,726.00 9 LSE E0ALq4Yb7GK3 24/05/2022 08:33:04 1,726.00 154 LSE E0ALq4Yb7GK7 24/05/2022 08:33:04 1,725.50 31 BATE 78364180541 24/05/2022 08:33:04 1,725.50 57 CHIX 2899474093904 24/05/2022 08:33:04 1,725.50 45 CHIX 2899474093905 24/05/2022 08:33:04 1,725.50 25 BATE 78364180542 24/05/2022 08:37:24 1,726.50 224 LSE E0ALq4Yb7MKW 24/05/2022 08:37:44 1,726.00 395 BATE 78364181509 24/05/2022 08:37:44 1,726.00 40 BATE 78364181510 24/05/2022 08:37:44 1,725.50 48 LSE E0ALq4Yb7NKm 24/05/2022 08:37:44 1,725.50 416 LSE E0ALq4Yb7NKp 24/05/2022 08:37:44 1,725.50 416 LSE E0ALq4Yb7NKt 24/05/2022 08:37:44 1,725.50 48 LSE E0ALq4Yb7NL5 24/05/2022 08:37:44 1,725.50 219 LSE E0ALq4Yb7NLD 24/05/2022 08:43:32 1,724.00 300 AQUIS 12112 24/05/2022 08:43:33 1,723.50 342 LSE E0ALq4Yb7WmF 24/05/2022 08:43:33 1,723.50 163 LSE E0ALq4Yb7WmO 24/05/2022 08:43:33 1,723.50 505 LSE E0ALq4Yb7WmV 24/05/2022 08:43:33 1,723.50 188 LSE E0ALq4Yb7Wmc 24/05/2022 08:43:34 1,724.00 5 AQUIS 12127 24/05/2022 08:43:39 1,724.00 50 AQUIS 12175 24/05/2022 08:45:59 1,725.50 399 LSE E0ALq4Yb7ayP 24/05/2022 08:45:59 1,726.00 400 LSE E0ALq4Yb7ay9 24/05/2022 08:45:59 1,726.00 499 LSE E0ALq4Yb7ayD 24/05/2022 08:45:59 1,726.50 416 CHIX 2899474099603 24/05/2022 08:45:59 1,725.50 1 LSE E0ALq4Yb7ayj 24/05/2022 08:45:59 1,725.50 1 LSE E0ALq4Yb7ayn 24/05/2022 08:45:59 1,725.50 73 LSE E0ALq4Yb7ayq 24/05/2022 08:45:59 1,726.00 38 BATE 78364183553 24/05/2022 08:45:59 1,726.00 38 BATE 78364183554 24/05/2022 08:45:59 1,726.00 38 BATE 78364183555 24/05/2022 08:45:59 1,726.00 28 BATE 78364183556 24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099606 24/05/2022 08:45:59 1,726.00 38 BATE 78364183557 24/05/2022 08:45:59 1,726.00 38 BATE 78364183558 24/05/2022 08:45:59 1,726.00 38 BATE 78364183559 24/05/2022 08:45:59 1,726.00 28 BATE 78364183560 24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099607 24/05/2022 08:45:59 1,726.00 47 CHIX 2899474099608 24/05/2022 08:45:59 1,726.00 38 BATE 78364183561 24/05/2022 08:45:59 1,726.00 62 CHIX 2899474099609 24/05/2022 08:45:59 1,726.00 12 CHIX 2899474099610 24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099611 24/05/2022 08:45:59 1,726.00 74 CHIX 2899474099612 24/05/2022 08:45:59 1,726.00 35 CHIX 2899474099613 24/05/2022 08:45:59 1,726.00 38 BATE 78364183562 24/05/2022 08:45:59 1,726.00 38 BATE 78364183563 24/05/2022 08:45:59 1,726.00 38 BATE 78364183564 24/05/2022 08:45:59 1,726.00 38 BATE 78364183565 24/05/2022 08:45:59 1,726.00 38 BATE 78364183566 24/05/2022 08:45:59 1,726.00 5 BATE 78364183567 24/05/2022 08:45:59 1,725.50 30 BATE 78364183570 24/05/2022 08:45:59 1,726.00 366 CHIX 2899474099614 24/05/2022 08:46:00 1,725.50 19 AQUIS 12825 24/05/2022 08:46:00 1,725.50 2 BATE 78364183574 24/05/2022 08:46:00 1,725.50 62 CHIX 2899474099628 24/05/2022 08:46:00 1,725.50 62 CHIX 2899474099629 24/05/2022 08:46:00 1,725.50 30 CHIX 2899474099630 24/05/2022 08:46:00 1,725.50 32 CHIX 2899474099631 24/05/2022 08:46:00 1,725.50 30 CHIX 2899474099632 24/05/2022 08:46:00 1,725.50 145 LSE E0ALq4Yb7b0i 24/05/2022 08:46:00 1,725.50 102 LSE E0ALq4Yb7b0m 24/05/2022 08:46:00 1,725.50 351 LSE E0ALq4Yb7b14 24/05/2022 08:46:00 1,725.50 162 LSE E0ALq4Yb7b1A 24/05/2022 08:46:00 1,725.50 1 LSE E0ALq4Yb7b1V 24/05/2022 08:46:00 1,725.50 102 LSE E0ALq4Yb7b1b 24/05/2022 08:52:18 1,731.50 422 LSE E0ALq4Yb7lux 24/05/2022 08:52:18 1,731.50 387 LSE E0ALq4Yb7luz 24/05/2022 08:52:18 1,731.50 415 LSE E0ALq4Yb7lv6 24/05/2022 08:52:18 1,731.00 374 LSE E0ALq4Yb7lvI 24/05/2022 08:52:18 1,731.00 59 LSE E0ALq4Yb7lvK 24/05/2022 08:52:18 1,731.00 827 LSE E0ALq4Yb7lvM 24/05/2022 08:52:18 1,730.50 517 LSE E0ALq4Yb7lvP 24/05/2022 08:52:18 1,730.50 82 CHIX 2899474102394 24/05/2022 08:52:18 1,730.50 126 BATE 78364185113 24/05/2022 08:52:18 1,730.50 156 CHIX 2899474102395 24/05/2022 08:58:41 1,733.50 128 BATE 78364186665 24/05/2022 08:58:41 1,733.50 243 CHIX 2899474105111 24/05/2022 08:58:41 1,733.00 167 BATE 78364186666 24/05/2022 08:58:41 1,733.00 133 CHIX 2899474105114 24/05/2022 08:58:41 1,733.00 185 CHIX 2899474105115 24/05/2022 08:58:41 1,733.50 268 LSE E0ALq4Yb7v3p 24/05/2022 08:58:41 1,733.00 137 LSE E0ALq4Yb7v41 24/05/2022 09:02:51 1,734.00 221 AQUIS 16891 24/05/2022 09:03:01 1,734.00 104 AQUIS 16923 24/05/2022 09:03:30 1,734.50 184 CHIX 2899474106865 24/05/2022 09:03:30 1,734.50 26 CHIX 2899474106866 24/05/2022 09:03:32 1,734.00 13 BATE 78364187653 24/05/2022 09:03:32 1,734.00 92 BATE 78364187654 24/05/2022 09:03:32 1,734.00 222 CHIX 2899474106886 24/05/2022 09:03:32 1,734.00 11 BATE 78364187655 24/05/2022 09:03:32 1,734.00 50 CHIX 2899474106887 24/05/2022 09:03:32 1,734.00 57 CHIX 2899474106888 24/05/2022 09:03:32 1,734.00 115 CHIX 2899474106889 24/05/2022 09:03:32 1,734.00 81 AQUIS 17013 24/05/2022 09:03:32 1,734.00 116 BATE 78364187657 24/05/2022 09:03:32 1,734.00 7 AQUIS 17014 24/05/2022 09:03:32 1,734.00 41 CHIX 2899474106891 24/05/2022 09:05:21 1,735.50 221 LSE E0ALq4Yb830S 24/05/2022 09:05:43 1,735.50 38 LSE E0ALq4Yb83ZV 24/05/2022 09:05:43 1,734.50 117 LSE E0ALq4Yb83Zr 24/05/2022 09:05:43 1,734.50 204 LSE E0ALq4Yb83Zw 24/05/2022 09:05:43 1,734.50 181 CHIX 2899474107851 24/05/2022 09:05:43 1,734.50 96 BATE 78364188195 24/05/2022 09:05:43 1,734.50 63 LSE E0ALq4Yb83aR 24/05/2022 09:07:19 1,735.00 191 LSE E0ALq4Yb8669 24/05/2022 09:07:40 1,735.00 194 LSE E0ALq4Yb86cI 24/05/2022 09:07:40 1,735.00 10 LSE E0ALq4Yb86cK 24/05/2022 09:08:16 1,735.00 115 LSE E0ALq4Yb87Mn 24/05/2022 09:08:16 1,735.00 76 LSE E0ALq4Yb87Mp 24/05/2022 09:08:31 1,735.00 175 LSE E0ALq4Yb87nG 24/05/2022 09:08:31 1,735.00 17 LSE E0ALq4Yb87nI 24/05/2022 09:08:56 1,735.00 23 CHIX 2899474109275 24/05/2022 09:08:56 1,735.00 98 LSE E0ALq4Yb88CN 24/05/2022 09:09:18 1,735.00 185 LSE E0ALq4Yb88qn 24/05/2022 09:09:41 1,735.00 215 LSE E0ALq4Yb89Ke 24/05/2022 09:10:06 1,735.00 213 LSE E0ALq4Yb89h5 24/05/2022 09:10:49 1,733.50 87 AQUIS 18578 24/05/2022 09:10:49 1,734.00 83 AQUIS 18575 24/05/2022 09:10:49 1,733.50 191 BATE 78364189290 24/05/2022 09:10:49 1,733.50 156 BATE 78364189291 24/05/2022 09:10:49 1,734.00 149 BATE 78364189289 24/05/2022 09:10:49 1,734.00 282 CHIX 2899474109989 24/05/2022 09:10:49 1,733.50 326 LSE E0ALq4Yb8AMP 24/05/2022 09:10:49 1,734.00 310 LSE E0ALq4Yb8AMH 24/05/2022 09:10:49 1,733.50 296 CHIX 2899474109992 24/05/2022 09:10:49 1,733.50 434 LSE E0ALq4Yb8AN0 24/05/2022 09:10:49 1,733.50 83 LSE E0ALq4Yb8AN4 24/05/2022 09:10:49 1,733.50 350 LSE E0ALq4Yb8AN6 24/05/2022 09:10:49 1,733.50 55 LSE E0ALq4Yb8ANB 24/05/2022 09:10:49 1,733.50 125 LSE E0ALq4Yb8AND 24/05/2022 09:10:49 1,733.50 300 AQUIS 18579 24/05/2022 09:10:49 1,733.50 113 LSE E0ALq4Yb8ANj 24/05/2022 09:10:49 1,733.50 374 LSE E0ALq4Yb8ANw 24/05/2022 09:14:01 1,730.50 84 AQUIS 19227 24/05/2022 09:14:01 1,730.50 151 BATE 78364190061 24/05/2022 09:14:01 1,730.50 404 LSE E0ALq4Yb8DpT 24/05/2022 09:14:01 1,730.50 317 LSE E0ALq4Yb8DpV 24/05/2022 09:14:01 1,730.50 429 LSE E0ALq4Yb8DpX 24/05/2022 09:14:01 1,730.50 288 CHIX 2899474111309 24/05/2022 09:16:40 1,730.00 311 LSE E0ALq4Yb8HKg 24/05/2022 09:22:14 1,732.50 92 BATE 78364191909 24/05/2022 09:22:14 1,732.50 177 CHIX 2899474114785 24/05/2022 09:22:14 1,732.50 193 LSE E0ALq4Yb8O2O 24/05/2022 09:22:14 1,732.50 52 BATE 78364191910 24/05/2022 09:25:14 1,733.50 400 CHIX 2899474115943 24/05/2022 09:27:13 1,734.50 410 CHIX 2899474116589 24/05/2022 09:27:13 1,734.50 410 CHIX 2899474116590 24/05/2022 09:27:13 1,734.50 62 CHIX 2899474116591 24/05/2022 09:27:13 1,734.50 58 CHIX 2899474116592 24/05/2022 09:29:50 1,740.00 513 AQUIS 22158 24/05/2022 09:29:50 1,740.00 9 AQUIS 22159 24/05/2022 09:33:19 1,742.50 233 LSE E0ALq4Yb8dDD 24/05/2022 09:33:19 1,742.50 202 LSE E0ALq4Yb8dDg 24/05/2022 09:33:19 1,742.50 376 LSE E0ALq4Yb8dDi 24/05/2022 09:33:19 1,742.50 202 LSE E0ALq4Yb8dDy 24/05/2022 09:33:19 1,742.50 169 LSE E0ALq4Yb8dEA 24/05/2022 09:33:19 1,742.00 224 LSE E0ALq4Yb8dFj 24/05/2022 09:33:19 1,742.00 160 LSE E0ALq4Yb8dFm 24/05/2022 09:33:32 1,743.00 559 LSE E0ALq4Yb8e8Z 24/05/2022 09:36:18 1,745.00 35 BATE 78364195377 24/05/2022 09:36:18 1,745.00 9 BATE 78364195378 24/05/2022 09:36:18 1,745.00 117 BATE 78364195379 24/05/2022 09:36:18 1,745.00 120 BATE 78364195380 24/05/2022 09:36:18 1,745.00 117 BATE 78364195381 24/05/2022 09:36:35 1,746.00 286 AQUIS 23898 24/05/2022 09:36:40 1,746.00 334 CHIX 2899474121011 24/05/2022 09:36:40 1,746.00 213 LSE E0ALq4Yb8jXv 24/05/2022 09:36:40 1,746.00 78 CHIX 2899474121012 24/05/2022 09:36:40 1,746.00 175 CHIX 2899474121013 24/05/2022 09:37:23 1,746.00 204 CHIX 2899474121217 24/05/2022 09:37:31 1,745.50 42 LSE E0ALq4Yb8kd6 24/05/2022 09:37:31 1,745.50 412 LSE E0ALq4Yb8kd8 24/05/2022 09:37:31 1,746.00 60 CHIX 2899474121275 24/05/2022 09:37:31 1,745.50 454 LSE E0ALq4Yb8kdc 24/05/2022 09:37:31 1,745.50 69 LSE E0ALq4Yb8kde 24/05/2022 09:37:31 1,746.00 133 AQUIS 24073 24/05/2022 09:37:31 1,745.50 68 LSE E0ALq4Yb8keK 24/05/2022 09:37:31 1,745.50 168 LSE E0ALq4Yb8keN 24/05/2022 09:37:40 1,745.00 203 BATE 78364195661 24/05/2022 09:42:09 1,746.50 81 CHIX 2899474123385 24/05/2022 09:43:16 1,747.50 22 CHIX 2899474123795 24/05/2022 09:43:16 1,747.50 8 CHIX 2899474123796 24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124435 24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124436 24/05/2022 09:44:37 1,747.50 400 LSE E0ALq4Yb8tcM 24/05/2022 09:44:37 1,747.50 47 CHIX 2899474124437 24/05/2022 09:44:37 1,747.50 200 LSE E0ALq4Yb8tcU 24/05/2022 09:44:37 1,747.50 21 CHIX 2899474124438 24/05/2022 09:44:37 1,747.50 9 CHIX 2899474124439 24/05/2022 09:44:37 1,747.50 59 CHIX 2899474124440 24/05/2022 09:44:37 1,747.50 200 LSE E0ALq4Yb8tcp 24/05/2022 09:44:37 1,747.50 68 CHIX 2899474124441 24/05/2022 09:44:37 1,747.50 72 LSE E0ALq4Yb8tdA 24/05/2022 09:44:45 1,748.00 412 LSE E0ALq4Yb8tnz 24/05/2022 09:44:45 1,748.00 130 LSE E0ALq4Yb8to7 24/05/2022 09:44:45 1,748.00 130 LSE E0ALq4Yb8toF 24/05/2022 09:44:45 1,748.50 396 BATE 78364197455 24/05/2022 09:44:45 1,748.00 152 LSE E0ALq4Yb8toV 24/05/2022 09:47:20 1,749.00 11 CHIX 2899474125658 24/05/2022 09:47:22 1,749.00 33 CHIX 2899474125669 24/05/2022 09:47:59 1,749.00 172 BATE 78364198225 24/05/2022 09:47:59 1,749.00 205 CHIX 2899474125815 24/05/2022 09:47:59 1,749.00 226 BATE 78364198226 24/05/2022 09:47:59 1,749.00 398 LSE E0ALq4Yb8y9P 24/05/2022 09:47:59 1,748.50 329 LSE E0ALq4Yb8y9j 24/05/2022 09:47:59 1,748.50 83 LSE E0ALq4Yb8y9n 24/05/2022 09:47:59 1,748.50 415 LSE E0ALq4Yb8y9p 24/05/2022 09:47:59 1,748.50 595 LSE E0ALq4Yb8y9r 24/05/2022 09:47:59 1,748.50 213 LSE E0ALq4Yb8y9t 24/05/2022 09:47:59 1,748.50 412 LSE E0ALq4Yb8yA7 24/05/2022 09:47:59 1,748.50 313 LSE E0ALq4Yb8yA9 24/05/2022 09:47:59 1,748.50 342 LSE E0ALq4Yb8yAB 24/05/2022 09:47:59 1,748.50 113 LSE E0ALq4Yb8yAF 24/05/2022 09:52:36 1,745.50 131 BATE 78364199331 24/05/2022 09:52:36 1,745.50 130 BATE 78364199332 24/05/2022 09:52:36 1,745.50 39 CHIX 2899474127677 24/05/2022 09:52:36 1,745.50 210 CHIX 2899474127678 24/05/2022 09:52:36 1,745.50 90 CHIX 2899474127679 24/05/2022 09:52:36 1,745.50 159 CHIX 2899474127680 24/05/2022 09:52:36 1,745.50 141 LSE E0ALq4Yb93Hx 24/05/2022 09:52:36 1,745.50 345 CHIX 2899474127681 24/05/2022 09:52:36 1,745.50 205 BATE 78364199333 24/05/2022 10:03:24 1,760.00 367 CHIX 2899474132036 24/05/2022 10:03:24 1,760.00 405 LSE E0ALq4Yb9HXV 24/05/2022 10:03:24 1,759.50 502 LSE E0ALq4Yb9HXs 24/05/2022 10:03:24 1,759.50 193 LSE E0ALq4Yb9HXu 24/05/2022 10:03:24 1,759.50 502 LSE E0ALq4Yb9HXy 24/05/2022 10:03:24 1,759.50 61 LSE E0ALq4Yb9HY0 24/05/2022 10:03:24 1,759.00 221 LSE E0ALq4Yb9HYI 24/05/2022 10:03:24 1,759.00 151 LSE E0ALq4Yb9HYK 24/05/2022 10:03:24 1,759.00 85 LSE E0ALq4Yb9HYM 24/05/2022 10:03:24 1,759.00 64 LSE E0ALq4Yb9HYU 24/05/2022 10:03:24 1,759.00 78 CHIX 2899474132037 24/05/2022 10:03:24 1,759.00 40 BATE 78364201713 24/05/2022 10:03:24 1,759.00 29 AQUIS 28956 24/05/2022 10:03:24 1,759.00 52 BATE 78364201714 24/05/2022 10:03:24 1,759.00 99 CHIX 2899474132038 24/05/2022 10:03:24 1,759.00 282 CHIX 2899474132039 24/05/2022 10:03:24 1,759.00 11 LSE E0ALq4Yb9HYe 24/05/2022 10:03:24 1,759.00 148 BATE 78364201715 24/05/2022 10:03:25 1,759.00 1 AQUIS 28957 24/05/2022 10:03:25 1,759.00 82 BATE 78364201719 24/05/2022 10:03:25 1,759.00 66 AQUIS 28958 24/05/2022 10:03:26 1,758.50 14 LSE E0ALq4Yb9Han 24/05/2022 10:03:26 1,758.50 33 CHIX 2899474132047 24/05/2022 10:03:26 1,758.50 12 CHIX 2899474132048 24/05/2022 10:03:26 1,758.50 189 LSE E0ALq4Yb9HcI 24/05/2022 10:03:26 1,758.50 12 CHIX 2899474132056 24/05/2022 10:03:26 1,758.50 278 CHIX 2899474132057 24/05/2022 10:07:50 1,757.00 287 LSE E0ALq4Yb9LxS 24/05/2022 10:07:50 1,757.00 265 LSE E0ALq4Yb9LxY 24/05/2022 10:07:50 1,757.00 261 CHIX 2899474133728 24/05/2022 10:07:50 1,757.00 241 CHIX 2899474133729 24/05/2022 10:07:50 1,757.00 137 BATE 78364202726 24/05/2022 10:07:50 1,757.00 127 BATE 78364202727 24/05/2022 10:09:58 1,759.00 132 CHIX 2899474134509 24/05/2022 10:09:58 1,759.00 106 BATE 78364203162 24/05/2022 10:09:58 1,759.00 97 CHIX 2899474134510 24/05/2022 10:09:58 1,759.00 14 BATE 78364203163 24/05/2022 10:09:58 1,759.00 57 LSE E0ALq4Yb9OJE 24/05/2022 10:09:58 1,759.00 194 LSE E0ALq4Yb9OJG 24/05/2022 10:09:58 1,759.00 57 CHIX 2899474134511 24/05/2022 10:09:58 1,759.00 10 CHIX 2899474134512 24/05/2022 10:19:47 1,755.00 211 AQUIS 32167 24/05/2022 10:20:40 1,755.00 5 CHIX 2899474138870 24/05/2022 10:20:40 1,755.00 21 CHIX 2899474138871 24/05/2022 10:22:41 1,755.00 211 LSE E0ALq4Yb9bDK 24/05/2022 10:22:41 1,755.00 203 LSE E0ALq4Yb9bDO 24/05/2022 10:22:41 1,755.00 217 LSE E0ALq4Yb9bDQ 24/05/2022 10:22:41 1,755.00 104 BATE 78364206101 24/05/2022 10:22:41 1,755.00 197 CHIX 2899474139693 24/05/2022 10:22:41 1,755.00 58 AQUIS 32684 24/05/2022 10:24:53 1,755.00 204 BATE 78364206499 24/05/2022 10:25:41 1,756.00 218 BATE 78364206714 24/05/2022 10:27:09 1,756.00 3 BATE 78364207059 24/05/2022 10:27:09 1,756.00 102 BATE 78364207060 24/05/2022 10:27:11 1,755.00 35 BATE 78364207071 24/05/2022 10:27:11 1,755.00 19 LSE E0ALq4Yb9fai 24/05/2022 10:27:11 1,755.00 16 CHIX 2899474141282 24/05/2022 10:27:11 1,755.00 8 BATE 78364207072 24/05/2022 10:27:11 1,755.00 70 CHIX 2899474141283 24/05/2022 10:27:52 1,755.00 54 BATE 78364207250 24/05/2022 10:27:52 1,755.00 114 CHIX 2899474141482 24/05/2022 10:27:52 1,755.00 8 BATE 78364207251 24/05/2022 10:27:52 1,755.00 123 LSE E0ALq4Yb9gDE 24/05/2022 10:27:52 1,755.00 78 LSE E0ALq4Yb9gDG 24/05/2022 10:27:52 1,754.50 72 LSE E0ALq4Yb9gDT 24/05/2022 10:27:52 1,754.50 32 CHIX 2899474141484 24/05/2022 10:27:52 1,755.00 48 CHIX 2899474141485 24/05/2022 10:27:52 1,754.50 11 CHIX 2899474141487 24/05/2022 10:27:52 1,755.00 11 CHIX 2899474141486 24/05/2022 10:27:52 1,754.50 149 LSE E0ALq4Yb9gDa 24/05/2022 10:27:52 1,754.50 198 LSE E0ALq4Yb9gDe 24/05/2022 10:27:52 1,754.50 33 LSE E0ALq4Yb9gDg 24/05/2022 10:27:52 1,754.50 183 LSE E0ALq4Yb9gDl 24/05/2022 10:27:52 1,754.50 23 CHIX 2899474141488 24/05/2022 10:27:52 1,754.50 9 CHIX 2899474141489 24/05/2022 10:27:52 1,754.50 27 CHIX 2899474141490 24/05/2022 10:27:52 1,754.50 23 CHIX 2899474141491 24/05/2022 10:27:52 1,754.50 52 CHIX 2899474141492 24/05/2022 10:27:52 1,754.50 85 CHIX 2899474141493 24/05/2022 10:27:52 1,754.50 188 LSE E0ALq4Yb9gDw 24/05/2022 10:27:52 1,754.50 111 LSE E0ALq4Yb9gE8 24/05/2022 10:28:16 1,753.50 200 LSE E0ALq4Yb9gpr 24/05/2022 10:34:54 1,756.50 62 CHIX 2899474144435 24/05/2022 10:35:50 1,757.00 222 CHIX 2899474144954 24/05/2022 10:38:25 1,760.00 8 BATE 78364209820 24/05/2022 10:38:25 1,760.00 840 BATE 78364209821 24/05/2022 10:38:25 1,759.00 310 LSE E0ALq4Yb9rAx 24/05/2022 10:38:35 1,759.00 11 BATE 78364209833 24/05/2022 10:38:35 1,759.00 37 CHIX 2899474145940 24/05/2022 10:39:04 1,759.00 466 CHIX 2899474146101 24/05/2022 10:41:30 1,759.50 50 BATE 78364210340 24/05/2022 10:41:39 1,759.50 145 BATE 78364210391 24/05/2022 10:42:13 1,760.00 199 AQUIS 36579 24/05/2022 10:42:45 1,760.00 162 CHIX 2899474147570 24/05/2022 10:42:45 1,760.00 56 CHIX 2899474147571 24/05/2022 10:43:34 1,760.00 216 LSE E0ALq4Yb9vVA 24/05/2022 10:44:06 1,760.00 194 LSE E0ALq4Yb9voV 24/05/2022 10:44:47 1,760.00 109 AQUIS 37011 24/05/2022 10:44:47 1,760.00 116 AQUIS 37012 24/05/2022 10:45:25 1,759.50 108 LSE E0ALq4Yb9wlQ 24/05/2022 10:45:25 1,759.50 38 LSE E0ALq4Yb9wlU 24/05/2022 10:45:25 1,759.50 311 LSE E0ALq4Yb9wlg 24/05/2022 10:45:25 1,759.50 38 LSE E0ALq4Yb9wlk 24/05/2022 10:45:25 1,759.50 457 LSE E0ALq4Yb9wlo 24/05/2022 10:45:25 1,759.50 109 LSE E0ALq4Yb9wlq 24/05/2022 10:45:25 1,759.50 32 LSE E0ALq4Yb9wlu 24/05/2022 10:45:25 1,759.50 247 LSE E0ALq4Yb9wm2 24/05/2022 10:46:02 1,762.00 42 BATE 78364211321 24/05/2022 10:46:02 1,762.00 221 LSE E0ALq4Yb9xZQ 24/05/2022 10:46:02 1,762.00 233 LSE E0ALq4Yb9xZS 24/05/2022 10:46:02 1,762.00 64 BATE 78364211322 24/05/2022 10:46:02 1,762.00 111 BATE 78364211323 24/05/2022 10:46:02 1,762.00 201 CHIX 2899474148808 24/05/2022 10:46:02 1,762.00 7 CHIX 2899474148809 24/05/2022 10:46:02 1,762.00 59 LSE E0ALq4Yb9xZm 24/05/2022 10:46:02 1,762.00 248 LSE E0ALq4Yb9xZo 24/05/2022 10:46:02 1,762.00 20 LSE E0ALq4Yb9xZt 24/05/2022 10:47:52 1,758.50 113 BATE 78364211663 24/05/2022 10:47:52 1,758.50 214 CHIX 2899474149383 24/05/2022 10:47:52 1,758.50 235 LSE E0ALq4Yb9zNA 24/05/2022 10:47:52 1,758.50 23 CHIX 2899474149384 24/05/2022 10:50:47 1,759.50 266 LSE E0ALq4YbA2GS 24/05/2022 10:50:47 1,759.00 231 LSE E0ALq4YbA2Gi 24/05/2022 10:50:47 1,759.50 243 CHIX 2899474150275 24/05/2022 10:50:47 1,759.50 127 BATE 78364212200 24/05/2022 10:50:47 1,759.00 210 CHIX 2899474150279 24/05/2022 10:50:47 1,759.00 110 BATE 78364212203 24/05/2022 10:50:47 1,759.50 71 AQUIS 38187 24/05/2022 10:58:37 1,760.00 163 LSE E0ALq4YbA8h5 24/05/2022 10:58:37 1,760.00 100 LSE E0ALq4YbA8hB 24/05/2022 10:58:37 1,760.00 94 BATE 78364213906 24/05/2022 10:59:23 1,759.50 236 LSE E0ALq4YbA9Hw 24/05/2022 10:59:23 1,759.50 78 LSE E0ALq4YbA9Hy 24/05/2022 10:59:23 1,759.50 39 LSE E0ALq4YbA9I9 24/05/2022 10:59:23 1,759.50 120 LSE E0ALq4YbA9IB 24/05/2022 10:59:23 1,759.50 140 CHIX 2899474153258 24/05/2022 10:59:23 1,759.50 113 BATE 78364214037 24/05/2022 10:59:23 1,759.50 24 BATE 78364214038 24/05/2022 10:59:23 1,759.50 10 BATE 78364214039 24/05/2022 10:59:23 1,759.50 91 LSE E0ALq4YbA9IR 24/05/2022 10:59:23 1,759.50 46 LSE E0ALq4YbA9IY 24/05/2022 10:59:25 1,759.50 18 LSE E0ALq4YbA9LQ 24/05/2022 10:59:32 1,759.00 75 BATE 78364214055 24/05/2022 11:02:45 1,758.00 334 LSE E0ALq4YbACLe 24/05/2022 11:02:45 1,758.00 190 LSE E0ALq4YbACLt 24/05/2022 11:07:42 1,758.50 217 AQUIS 41461 24/05/2022 11:08:53 1,758.50 147 BATE 78364215893 24/05/2022 11:08:53 1,758.50 59 BATE 78364215894 24/05/2022 11:09:52 1,758.50 208 LSE E0ALq4YbAHuP 24/05/2022 11:11:06 1,758.50 202 BATE 78364216249 24/05/2022 11:14:20 1,759.00 300 AQUIS 42432 24/05/2022 11:20:20 1,760.00 321 LSE E0ALq4YbAPWA 24/05/2022 11:20:20 1,760.00 100 LSE E0ALq4YbAPWG 24/05/2022 11:20:20 1,760.00 41 LSE E0ALq4YbAPWK 24/05/2022 11:20:20 1,760.00 478 LSE E0ALq4YbAPWO 24/05/2022 11:20:20 1,760.00 24 LSE E0ALq4YbAPWQ 24/05/2022 11:20:20 1,760.00 300 LSE E0ALq4YbAPWU 24/05/2022 11:20:20 1,760.00 97 LSE E0ALq4YbAPWa 24/05/2022 11:20:20 1,760.00 338 LSE E0ALq4YbAPWc 24/05/2022 11:20:20 1,760.00 10 LSE E0ALq4YbAPWh 24/05/2022 11:20:20 1,760.00 171 LSE E0ALq4YbAPWs 24/05/2022 11:20:20 1,760.00 421 LSE E0ALq4YbAPWu 24/05/2022 11:20:20 1,760.00 374 LSE E0ALq4YbAPX2 24/05/2022 11:20:20 1,760.00 145 LSE E0ALq4YbAPX5 24/05/2022 11:20:20 1,760.00 253 LSE E0ALq4YbAPX7 24/05/2022 11:20:20 1,760.00 121 LSE E0ALq4YbAPX9 24/05/2022 11:20:20 1,760.00 356 LSE E0ALq4YbAPXD 24/05/2022 11:20:20 1,759.50 116 LSE E0ALq4YbAPXT 24/05/2022 11:20:20 1,759.50 307 LSE E0ALq4YbAPXV 24/05/2022 11:20:20 1,759.50 50 LSE E0ALq4YbAPXX 24/05/2022 11:20:20 1,759.50 104 LSE E0ALq4YbAPXh 24/05/2022 11:28:31 1,760.00 186 CHIX 2899474162356 24/05/2022 11:29:19 1,760.00 59 CHIX 2899474162602 24/05/2022 11:29:19 1,760.00 146 CHIX 2899474162603 24/05/2022 11:29:19 1,759.50 23 LSE E0ALq4YbAWHV 24/05/2022 11:29:19 1,759.50 14 LSE E0ALq4YbAWHZ 24/05/2022 11:29:19 1,759.50 47 CHIX 2899474162604 24/05/2022 11:29:19 1,759.50 101 BATE 78364219559 24/05/2022 11:29:19 1,759.50 11 CHIX 2899474162605 24/05/2022 11:29:21 1,759.50 188 LSE E0ALq4YbAWJ1 24/05/2022 11:29:21 1,759.50 178 AQUIS 44806 24/05/2022 11:30:08 1,759.00 56 AQUIS 44939 24/05/2022 11:32:19 1,760.00 185 CHIX 2899474163410 24/05/2022 11:32:49 1,760.00 216 LSE E0ALq4YbAZ5C 24/05/2022 11:32:49 1,760.00 5 LSE E0ALq4YbAZ5E 24/05/2022 11:33:44 1,760.00 207 LSE E0ALq4YbAZnK 24/05/2022 11:34:27 1,760.00 149 CHIX 2899474164172 24/05/2022 11:34:27 1,760.00 38 CHIX 2899474164173 24/05/2022 11:34:27 1,760.00 7 CHIX 2899474164174 24/05/2022 11:35:08 1,760.00 102 BATE 78364220658 24/05/2022 11:35:08 1,760.00 108 BATE 78364220659 24/05/2022 11:36:03 1,760.00 37 BATE 78364220835 24/05/2022 11:36:03 1,760.00 157 BATE 78364220836 24/05/2022 11:36:52 1,760.00 200 LSE E0ALq4YbAcSz 24/05/2022 11:37:30 1,760.00 138 LSE E0ALq4YbAcyp 24/05/2022 11:37:30 1,760.00 86 LSE E0ALq4YbAcyr 24/05/2022 11:38:17 1,760.00 61 BATE 78364221203 24/05/2022 11:38:17 1,760.00 44 BATE 78364221204 24/05/2022 11:38:17 1,760.00 3 CHIX 2899474165252 24/05/2022 11:38:17 1,760.00 81 CHIX 2899474165253 24/05/2022 11:38:58 1,760.00 56 CHIX 2899474165465 24/05/2022 11:38:58 1,760.00 76 CHIX 2899474165466 24/05/2022 11:38:58 1,760.00 83 CHIX 2899474165467 24/05/2022 11:39:47 1,760.00 214 AQUIS 46399 24/05/2022 11:40:28 1,760.00 203 BATE 78364221641 24/05/2022 11:41:13 1,760.00 3 AQUIS 46600 24/05/2022 11:41:13 1,760.00 17 BATE 78364221780 24/05/2022 11:41:13 1,760.00 74 CHIX 2899474166219 24/05/2022 11:41:13 1,760.00 37 CHIX 2899474166220 24/05/2022 11:41:13 1,760.00 77 AQUIS 46601 24/05/2022 11:42:01 1,760.00 28 CHIX 2899474166456 24/05/2022 11:42:01 1,760.00 84 CHIX 2899474166457 24/05/2022 11:44:22 1,760.00 300 AQUIS 47010 24/05/2022 11:44:22 1,760.00 1 CHIX 2899474167218 24/05/2022 11:44:22 1,760.00 37 CHIX 2899474167219 24/05/2022 11:44:22 1,760.00 210 CHIX 2899474167220 24/05/2022 11:44:22 1,760.00 118 LSE E0ALq4YbAinq 24/05/2022 11:45:01 1,759.50 212 BATE 78364222439 24/05/2022 11:45:01 1,759.50 444 LSE E0ALq4YbAj68 24/05/2022 11:45:01 1,759.50 146 LSE E0ALq4YbAj6H 24/05/2022 11:45:01 1,759.50 298 LSE E0ALq4YbAj6K 24/05/2022 11:45:01 1,759.50 96 LSE E0ALq4YbAj6M 24/05/2022 11:49:27 1,759.50 100 CHIX 2899474168714 24/05/2022 11:49:27 1,759.50 40 CHIX 2899474168715 24/05/2022 11:50:23 1,759.50 172 BATE 78364223561 24/05/2022 11:50:37 1,759.50 74 CHIX 2899474169216 24/05/2022 11:50:37 1,759.50 43 CHIX 2899474169217 24/05/2022 11:52:54 1,759.50 435 LSE E0ALq4YbApRC 24/05/2022 11:52:54 1,759.50 246 LSE E0ALq4YbApRE 24/05/2022 11:52:54 1,759.50 125 LSE E0ALq4YbApRH 24/05/2022 11:55:38 1,760.50 100 BATE 78364224472 24/05/2022 11:57:31 1,760.00 22 CHIX 2899474171196 24/05/2022 11:57:31 1,760.00 18 CHIX 2899474171197 24/05/2022 11:57:31 1,760.00 3 BATE 78364224836 24/05/2022 11:57:31 1,760.00 2 LSE E0ALq4YbAsX3 24/05/2022 11:57:31 1,760.00 398 LSE E0ALq4YbAsX6 24/05/2022 11:57:31 1,760.00 32 LSE E0ALq4YbAsX8 24/05/2022 11:57:31 1,760.00 399 LSE E0ALq4YbAsXE 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171201 24/05/2022 11:57:31 1,760.00 17 BATE 78364224837 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171202 24/05/2022 11:57:31 1,760.00 20 BATE 78364224838 24/05/2022 11:57:31 1,760.00 20 BATE 78364224839 24/05/2022 11:57:31 1,760.00 20 BATE 78364224840 24/05/2022 11:57:31 1,760.00 20 BATE 78364224841 24/05/2022 11:57:31 1,760.00 18 BATE 78364224842 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171203 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171205 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171206 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171207 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171208 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171209 24/05/2022 11:57:31 1,760.00 40 CHIX 2899474171210 24/05/2022 11:57:31 1,760.00 35 CHIX 2899474171211 24/05/2022 11:57:31 1,760.00 1 LSE E0ALq4YbAsXL 24/05/2022 11:57:31 1,760.00 3 LSE E0ALq4YbAsXN 24/05/2022 11:57:33 1,759.50 26 BATE 78364224851 24/05/2022 11:57:33 1,759.50 51 CHIX 2899474171218 24/05/2022 11:57:33 1,759.50 299 LSE E0ALq4YbAsZj 24/05/2022 11:57:33 1,759.50 21 LSE E0ALq4YbAsZn 24/05/2022 11:57:33 1,759.50 80 LSE E0ALq4YbAsZt 24/05/2022 11:57:33 1,759.50 21 LSE E0ALq4YbAsZv 24/05/2022 11:57:33 1,759.50 80 LSE E0ALq4YbAsZz 24/05/2022 11:57:33 1,759.50 11 CHIX 2899474171219 24/05/2022 11:57:33 1,759.50 40 CHIX 2899474171220 24/05/2022 11:57:33 1,759.50 11 CHIX 2899474171221 24/05/2022 11:57:33 1,759.50 51 CHIX 2899474171222 24/05/2022 11:57:33 1,759.50 26 BATE 78364224852 24/05/2022 12:02:03 1,760.00 64 BATE 78364225774 24/05/2022 12:02:19 1,760.00 199 AQUIS 49629 24/05/2022 12:03:06 1,760.00 210 BATE 78364226130 24/05/2022 12:03:57 1,760.00 37 CHIX 2899474173525 24/05/2022 12:03:57 1,760.00 69 CHIX 2899474173526 24/05/2022 12:03:57 1,760.00 92 CHIX 2899474173527 24/05/2022 12:04:56 1,760.00 188 CHIX 2899474173925 24/05/2022 12:05:29 1,759.50 423 LSE E0ALq4YbAzuG 24/05/2022 12:05:29 1,759.50 212 LSE E0ALq4YbAzuI 24/05/2022 12:05:29 1,759.50 107 LSE E0ALq4YbAzuM 24/05/2022 12:05:29 1,759.50 81 LSE E0ALq4YbAzuU 24/05/2022 12:05:29 1,759.50 289 LSE E0ALq4YbAzuW 24/05/2022 12:05:29 1,760.00 83 CHIX 2899474174214 24/05/2022 12:05:29 1,760.00 114 CHIX 2899474174215 24/05/2022 12:05:29 1,759.50 101 BATE 78364226637 24/05/2022 12:05:29 1,759.50 192 CHIX 2899474174217 24/05/2022 12:05:29 1,759.50 53 LSE E0ALq4YbAzuj 24/05/2022 12:05:29 1,759.50 423 LSE E0ALq4YbAzuw 24/05/2022 12:05:29 1,759.50 56 LSE E0ALq4YbAzuy 24/05/2022 12:05:29 1,759.50 190 LSE E0ALq4YbAzv3 24/05/2022 12:05:29 1,759.50 130 LSE E0ALq4YbAzvA 24/05/2022 12:05:29 1,759.50 90 LSE E0ALq4YbAzvD 24/05/2022 12:15:51 1,760.50 39 CHIX 2899474177951 24/05/2022 12:15:51 1,759.50 116 LSE E0ALq4YbB9vF 24/05/2022 12:15:51 1,759.50 337 LSE E0ALq4YbB9vI 24/05/2022 12:15:51 1,759.50 453 LSE E0ALq4YbB9vT 24/05/2022 12:15:51 1,759.50 105 LSE E0ALq4YbB9vV 24/05/2022 12:23:51 1,760.00 41 CHIX 2899474180337 24/05/2022 12:23:51 1,760.00 38 BATE 78364230592 24/05/2022 12:23:51 1,760.00 41 BATE 78364230593 24/05/2022 12:23:51 1,760.00 176 CHIX 2899474180338 24/05/2022 12:23:51 1,760.00 199 CHIX 2899474180339 24/05/2022 12:23:51 1,760.00 25 BATE 78364230594 24/05/2022 12:23:51 1,760.00 218 LSE E0ALq4YbBG6H 24/05/2022 12:23:51 1,760.00 58 CHIX 2899474180340 24/05/2022 12:23:51 1,759.50 183 LSE E0ALq4YbBG6s 24/05/2022 12:23:51 1,759.50 70 LSE E0ALq4YbBG6u 24/05/2022 12:23:51 1,759.50 190 LSE E0ALq4YbBG70 24/05/2022 12:23:51 1,759.50 190 LSE E0ALq4YbBG74 24/05/2022 12:24:53 1,761.00 134 CHIX 2899474180755 24/05/2022 12:24:53 1,761.00 24 CHIX 2899474180756 24/05/2022 12:24:53 1,761.00 31 CHIX 2899474180757 24/05/2022 12:25:01 1,761.00 215 CHIX 2899474180774 24/05/2022 12:25:51 1,761.00 200 CHIX 2899474181117 24/05/2022 12:26:52 1,761.00 188 LSE E0ALq4YbBHmb 24/05/2022 12:26:52 1,761.00 13 LSE E0ALq4YbBHmd 24/05/2022 12:27:32 1,761.00 38 LSE E0ALq4YbBICA 24/05/2022 12:27:32 1,761.00 149 LSE E0ALq4YbBICJ 24/05/2022 12:28:10 1,761.00 205 CHIX 2899474181683 24/05/2022 12:28:53 1,760.50 189 LSE E0ALq4YbBJIM 24/05/2022 12:29:34 1,760.50 216 CHIX 2899474182174 24/05/2022 12:35:20 1,760.50 190 BATE 78364232914 24/05/2022 12:35:20 1,760.50 110 BATE 78364232915 24/05/2022 12:35:20 1,760.50 362 CHIX 2899474184147 24/05/2022 12:35:20 1,760.50 111 CHIX 2899474184148 24/05/2022 12:35:20 1,760.50 300 CHIX 2899474184149 24/05/2022 12:35:20 1,760.50 127 BATE 78364232916 24/05/2022 12:35:20 1,760.50 39 CHIX 2899474184150 24/05/2022 12:35:20 1,760.50 187 LSE E0ALq4YbBNcR 24/05/2022 12:35:20 1,760.50 397 LSE E0ALq4YbBNcT 24/05/2022 12:35:20 1,760.50 496 LSE E0ALq4YbBNcV 24/05/2022 12:35:20 1,760.50 106 CHIX 2899474184152 24/05/2022 12:35:20 1,760.50 131 AQUIS 55129 24/05/2022 12:35:20 1,760.00 22 LSE E0ALq4YbBNdE 24/05/2022 12:35:20 1,760.00 163 LSE E0ALq4YbBNdG 24/05/2022 12:35:20 1,760.00 252 LSE E0ALq4YbBNdN 24/05/2022 12:35:20 1,760.00 28 LSE E0ALq4YbBNdV 24/05/2022 12:35:20 1,760.00 465 LSE E0ALq4YbBNdr 24/05/2022 12:35:22 1,760.00 31 LSE E0ALq4YbBNin 24/05/2022 12:37:56 1,758.00 352 CHIX 2899474185133 24/05/2022 12:37:56 1,758.00 205 CHIX 2899474185134 24/05/2022 12:37:56 1,758.00 391 CHIX 2899474185144 24/05/2022 12:46:04 1,755.00 113 LSE E0ALq4YbBbVb 24/05/2022 12:46:04 1,755.00 227 LSE E0ALq4YbBbVX 24/05/2022 12:46:04 1,755.00 109 LSE E0ALq4YbBbVk 24/05/2022 12:46:04 1,755.00 106 BATE 78364235727 24/05/2022 12:46:04 1,755.00 201 CHIX 2899474189145 24/05/2022 12:46:04 1,755.00 47 LSE E0ALq4YbBbVu 24/05/2022 12:46:04 1,755.00 63 LSE E0ALq4YbBbW0 24/05/2022 12:46:04 1,755.00 59 LSE E0ALq4YbBbWA 24/05/2022 12:46:04 1,755.00 50 LSE E0ALq4YbBbWC 24/05/2022 12:51:35 1,757.00 226 BATE 78364236765 24/05/2022 12:51:35 1,756.50 205 LSE E0ALq4YbBfrY 24/05/2022 12:51:35 1,756.50 186 CHIX 2899474190816 24/05/2022 12:51:35 1,756.50 98 BATE 78364236766 24/05/2022 12:51:35 1,756.50 102 LSE E0ALq4YbBfrq 24/05/2022 12:51:35 1,756.50 102 LSE E0ALq4YbBfru 24/05/2022 12:51:35 1,756.50 55 LSE E0ALq4YbBfs7 24/05/2022 12:54:26 1,757.00 82 AQUIS 58352 24/05/2022 12:54:51 1,756.00 107 BATE 78364237300 24/05/2022 12:54:51 1,756.00 270 BATE 78364237301 24/05/2022 12:54:51 1,756.00 202 CHIX 2899474191871 24/05/2022 12:54:51 1,756.00 512 CHIX 2899474191872 24/05/2022 12:54:51 1,756.00 59 AQUIS 58395 24/05/2022 12:54:51 1,756.00 149 AQUIS 58397 24/05/2022 12:54:51 1,756.00 224 LSE E0ALq4YbBi2U 24/05/2022 12:54:51 1,756.00 564 LSE E0ALq4YbBi2W 24/05/2022 12:55:27 1,755.00 110 BATE 78364237403 24/05/2022 12:55:27 1,755.00 208 CHIX 2899474192066 24/05/2022 12:55:27 1,755.00 61 AQUIS 58468 24/05/2022 12:55:27 1,755.00 230 LSE E0ALq4YbBiYQ 24/05/2022 13:04:45 1,754.00 193 AQUIS 59980 24/05/2022 13:05:24 1,754.00 200 AQUIS 60145 24/05/2022 13:06:14 1,754.00 203 CHIX 2899474195880 24/05/2022 13:06:44 1,754.00 221 CHIX 2899474196039 24/05/2022 13:07:34 1,754.00 38 AQUIS 60587 24/05/2022 13:07:34 1,754.00 125 AQUIS 60588 24/05/2022 13:08:14 1,754.00 106 CHIX 2899474196658 24/05/2022 13:08:14 1,754.00 24 CHIX 2899474196659 24/05/2022 13:08:38 1,754.00 201 CHIX 2899474196737 24/05/2022 13:09:19 1,754.00 72 CHIX 2899474197007 24/05/2022 13:09:19 1,754.00 123 CHIX 2899474197008 24/05/2022 13:09:55 1,754.00 210 CHIX 2899474197217 24/05/2022 13:09:55 1,754.00 4 CHIX 2899474197218 24/05/2022 13:10:40 1,754.00 107 CHIX 2899474197523 24/05/2022 13:10:40 1,754.00 87 CHIX 2899474197524 24/05/2022 13:11:32 1,754.00 218 CHIX 2899474197810 24/05/2022 13:12:16 1,754.00 190 CHIX 2899474198039 24/05/2022 13:12:49 1,754.00 8 CHIX 2899474198216 24/05/2022 13:12:49 1,754.00 197 CHIX 2899474198217 24/05/2022 13:13:41 1,754.00 191 CHIX 2899474198655 24/05/2022 13:14:12 1,754.00 91 CHIX 2899474198827 24/05/2022 13:14:12 1,754.00 130 CHIX 2899474198828 24/05/2022 13:15:05 1,754.00 68 CHIX 2899474199141 24/05/2022 13:15:05 1,754.00 121 CHIX 2899474199142 24/05/2022 13:15:41 1,754.00 223 CHIX 2899474199300 24/05/2022 13:16:28 1,754.00 194 CHIX 2899474199584 24/05/2022 13:16:28 1,753.00 64 AQUIS 61980 24/05/2022 13:16:28 1,753.00 115 BATE 78364242033 24/05/2022 13:16:28 1,753.00 217 CHIX 2899474199585 24/05/2022 13:16:28 1,753.00 240 LSE E0ALq4YbC0P5 24/05/2022 13:18:00 1,752.50 103 BATE 78364242362 24/05/2022 13:18:00 1,752.50 197 CHIX 2899474200094 24/05/2022 13:18:00 1,752.50 216 LSE E0ALq4YbC15D 24/05/2022 13:18:00 1,752.00 40 CHIX 2899474200095 24/05/2022 13:18:00 1,752.00 25 CHIX 2899474200096 24/05/2022 13:18:00 1,752.00 28 CHIX 2899474200097 24/05/2022 13:18:00 1,752.00 51 CHIX 2899474200098 24/05/2022 13:18:00 1,752.50 58 AQUIS 62195 24/05/2022 13:18:00 1,752.00 43 CHIX 2899474200099 24/05/2022 13:18:00 1,752.00 41 CHIX 2899474200100 24/05/2022 13:18:00 1,752.00 19 CHIX 2899474200101 24/05/2022 13:18:00 1,752.00 11 BATE 78364242368 24/05/2022 13:18:01 1,752.00 208 LSE E0ALq4YbC17k 24/05/2022 13:18:01 1,752.00 197 LSE E0ALq4YbC17o 24/05/2022 13:18:01 1,752.00 307 LSE E0ALq4YbC17q 24/05/2022 13:18:01 1,752.00 6 BATE 78364242371 24/05/2022 13:18:03 1,752.00 266 CHIX 2899474200116 24/05/2022 13:18:03 1,752.00 54 LSE E0ALq4YbC19d 24/05/2022 13:18:03 1,752.00 324 LSE E0ALq4YbC19f 24/05/2022 13:23:56 1,750.00 63 BATE 78364243631 24/05/2022 13:23:56 1,750.00 49 BATE 78364243632 24/05/2022 13:23:56 1,750.00 19 BATE 78364243633 24/05/2022 13:23:56 1,750.00 212 CHIX 2899474202102 24/05/2022 13:23:56 1,750.00 210 CHIX 2899474202104 24/05/2022 13:23:56 1,750.00 91 BATE 78364243634 24/05/2022 13:23:56 1,750.00 234 LSE E0ALq4YbC6FQ 24/05/2022 13:23:56 1,750.00 231 LSE E0ALq4YbC6FS 24/05/2022 13:23:56 1,750.00 61 BATE 78364243635 24/05/2022 13:24:26 1,749.50 50 BATE 78364243732 24/05/2022 13:24:26 1,749.50 115 CHIX 2899474202297 24/05/2022 13:24:26 1,749.50 19 CHIX 2899474202298 24/05/2022 13:24:26 1,749.50 23 CHIX 2899474202299 24/05/2022 13:24:26 1,749.50 15 BATE 78364243733 24/05/2022 13:24:26 1,749.50 53 CHIX 2899474202300 24/05/2022 13:24:26 1,749.50 45 BATE 78364243734 24/05/2022 13:24:26 1,749.50 216 LSE E0ALq4YbC6ua 24/05/2022 13:24:26 1,749.50 15 LSE E0ALq4YbC6ue 24/05/2022 13:24:26 1,749.50 61 AQUIS 63184 24/05/2022 13:32:30 1,750.00 7 BATE 78364245808 24/05/2022 13:32:30 1,750.00 201 BATE 78364245809 24/05/2022 13:33:03 1,750.00 188 BATE 78364245966 24/05/2022 13:33:22 1,749.00 215 CHIX 2899474205961 24/05/2022 13:33:22 1,749.00 213 CHIX 2899474205962 24/05/2022 13:33:22 1,749.00 208 CHIX 2899474205963 24/05/2022 13:33:22 1,749.00 211 CHIX 2899474205964 24/05/2022 13:33:22 1,749.00 113 BATE 78364246012 24/05/2022 13:33:22 1,749.00 112 BATE 78364246013 24/05/2022 13:33:22 1,749.00 109 BATE 78364246014 24/05/2022 13:33:22 1,749.00 42 BATE 78364246016 24/05/2022 13:33:22 1,749.00 69 BATE 78364246017 24/05/2022 13:33:22 1,749.00 236 LSE E0ALq4YbCGVo 24/05/2022 13:33:22 1,749.00 28 LSE E0ALq4YbCGVs 24/05/2022 13:33:22 1,749.00 206 LSE E0ALq4YbCGVv 24/05/2022 13:33:22 1,749.00 52 LSE E0ALq4YbCGVx 24/05/2022 13:33:22 1,749.00 176 LSE E0ALq4YbCGVz 24/05/2022 13:33:22 1,749.00 232 LSE E0ALq4YbCGW5 24/05/2022 13:33:22 1,749.00 63 CHIX 2899474205966 24/05/2022 13:33:22 1,749.00 62 AQUIS 65049 24/05/2022 13:33:22 1,749.00 61 AQUIS 65050 24/05/2022 13:33:22 1,749.00 62 AQUIS 65051 24/05/2022 13:35:02 1,747.50 38 AQUIS 65328 24/05/2022 13:35:39 1,747.50 34 AQUIS 65459 24/05/2022 13:35:39 1,747.50 263 LSE E0ALq4YbCIqS 24/05/2022 13:35:39 1,747.50 6 LSE E0ALq4YbCIqU 24/05/2022 13:35:39 1,747.50 71 CHIX 2899474206820 24/05/2022 13:35:39 1,747.50 6 LSE E0ALq4YbCIqk 24/05/2022 13:35:39 1,747.50 204 LSE E0ALq4YbCIqm 24/05/2022 13:35:52 1,747.50 92 BATE 78364246643 24/05/2022 13:38:08 1,747.00 66 AQUIS 65871 24/05/2022 13:38:12 1,747.00 64 AQUIS 65888 24/05/2022 13:38:12 1,747.00 118 BATE 78364247272 24/05/2022 13:38:12 1,747.00 115 BATE 78364247274 24/05/2022 13:38:12 1,747.00 225 CHIX 2899474207753 24/05/2022 13:38:12 1,747.00 220 CHIX 2899474207755 24/05/2022 13:38:12 1,747.00 247 LSE E0ALq4YbCKuQ 24/05/2022 13:38:12 1,747.00 113 LSE E0ALq4YbCKut 24/05/2022 13:38:12 1,747.00 129 LSE E0ALq4YbCKux 24/05/2022 13:40:39 1,742.00 69 AQUIS 66345 24/05/2022 13:40:39 1,742.00 124 BATE 78364247820 24/05/2022 13:40:39 1,742.00 236 CHIX 2899474208622 24/05/2022 13:40:53 1,741.50 100 LSE E0ALq4YbCNOk 24/05/2022 13:40:54 1,741.50 100 LSE E0ALq4YbCNOv 24/05/2022 13:40:54 1,741.50 63 LSE E0ALq4YbCNOx 24/05/2022 13:48:10 1,746.00 124 BATE 78364249639 24/05/2022 13:48:10 1,746.00 213 CHIX 2899474211482 24/05/2022 13:48:10 1,746.00 24 CHIX 2899474211483 24/05/2022 13:48:10 1,746.00 261 LSE E0ALq4YbCTMy 24/05/2022 13:48:10 1,746.00 60 CHIX 2899474211485 24/05/2022 13:48:10 1,746.00 9 BATE 78364249640 24/05/2022 13:51:43 1,746.50 43 BATE 78364250372 24/05/2022 13:51:43 1,746.50 28 BATE 78364250373 24/05/2022 13:51:43 1,746.50 28 BATE 78364250374 24/05/2022 13:51:43 1,746.50 88 BATE 78364250375 24/05/2022 13:51:50 1,746.00 268 LSE E0ALq4YbCWA8 24/05/2022 13:51:50 1,746.00 243 CHIX 2899474212756 24/05/2022 13:51:50 1,746.00 128 BATE 78364250433 24/05/2022 13:51:50 1,746.00 71 AQUIS 68357 24/05/2022 13:51:50 1,745.50 269 LSE E0ALq4YbCWAx 24/05/2022 13:51:50 1,745.50 270 LSE E0ALq4YbCWAz 24/05/2022 13:51:50 1,745.50 258 LSE E0ALq4YbCWB1 24/05/2022 13:51:50 1,745.50 245 CHIX 2899474212760 24/05/2022 13:51:50 1,745.50 245 CHIX 2899474212761 24/05/2022 13:51:50 1,745.50 235 CHIX 2899474212762 24/05/2022 13:51:50 1,745.50 129 BATE 78364250435 24/05/2022 13:51:50 1,745.50 129 BATE 78364250436 24/05/2022 13:51:50 1,745.50 124 BATE 78364250437 24/05/2022 13:51:50 1,745.00 72 BATE 78364250438 24/05/2022 13:51:50 1,745.00 28 BATE 78364250439 24/05/2022 13:51:50 1,745.50 69 BATE 78364250440 24/05/2022 13:51:50 1,745.50 44 CHIX 2899474212763 24/05/2022 14:00:00 1,742.50 5 AQUIS 70040 24/05/2022 14:00:05 1,741.50 69 CHIX 2899474216511 24/05/2022 14:00:05 1,741.50 165 CHIX 2899474216512 24/05/2022 14:00:05 1,741.50 45 BATE 78364252655 24/05/2022 14:00:05 1,741.50 257 LSE E0ALq4YbCeJN 24/05/2022 14:00:05 1,741.50 78 BATE 78364252656 24/05/2022 14:00:05 1,741.50 18 CHIX 2899474216514 24/05/2022 14:00:05 1,741.50 50 CHIX 2899474216515 24/05/2022 14:01:54 1,742.00 218 AQUIS 70487 24/05/2022 14:02:35 1,742.00 216 AQUIS 70607 24/05/2022 14:03:05 1,742.00 204 AQUIS 70737 24/05/2022 14:04:23 1,741.50 2 BATE 78364253617 24/05/2022 14:04:23 1,741.50 4 BATE 78364253618 24/05/2022 14:04:23 1,741.50 2 BATE 78364253619 24/05/2022 14:04:23 1,741.50 74 CHIX 2899474218241 24/05/2022 14:04:23 1,741.50 111 CHIX 2899474218242 24/05/2022 14:04:23 1,741.50 59 CHIX 2899474218243 24/05/2022 14:04:23 1,741.50 188 CHIX 2899474218244 24/05/2022 14:04:38 1,741.00 235 CHIX 2899474218367 24/05/2022 14:04:39 1,740.50 238 LSE E0ALq4YbCinm 24/05/2022 14:04:39 1,740.50 313 LSE E0ALq4YbCino 24/05/2022 14:04:39 1,740.50 230 LSE E0ALq4YbCinq 24/05/2022 14:04:39 1,741.00 450 CHIX 2899474218371 24/05/2022 14:04:39 1,740.50 114 BATE 78364253684 24/05/2022 14:04:39 1,740.50 149 BATE 78364253685 24/05/2022 14:04:39 1,740.50 110 BATE 78364253686 24/05/2022 14:04:39 1,740.50 78 CHIX 2899474218372 24/05/2022 14:04:39 1,740.50 284 CHIX 2899474218373 24/05/2022 14:04:39 1,740.50 209 CHIX 2899474218374 24/05/2022 14:04:39 1,740.50 61 AQUIS 71079 24/05/2022 14:04:39 1,740.50 190 LSE E0ALq4YbCioq 24/05/2022 14:04:39 1,740.50 13 LSE E0ALq4YbCios 24/05/2022 14:04:39 1,740.50 83 AQUIS 71080 24/05/2022 14:07:42 1,736.50 291 LSE E0ALq4YbCmtT 24/05/2022 14:07:42 1,736.50 289 LSE E0ALq4YbCmtX 24/05/2022 14:07:42 1,736.50 30 BATE 78364254456 24/05/2022 14:07:42 1,736.50 66 CHIX 2899474219775 24/05/2022 14:07:42 1,736.50 109 BATE 78364254457 24/05/2022 14:07:42 1,736.50 138 BATE 78364254458 24/05/2022 14:07:42 1,736.50 199 CHIX 2899474219776 24/05/2022 14:07:42 1,736.50 264 CHIX 2899474219777 24/05/2022 14:07:42 1,736.50 77 BATE 78364254459 24/05/2022 14:07:42 1,736.50 77 CHIX 2899474219778 24/05/2022 14:11:43 1,732.00 366 LSE E0ALq4YbCqdi 24/05/2022 14:11:43 1,732.00 52 LSE E0ALq4YbCqdk 24/05/2022 14:11:43 1,732.00 425 LSE E0ALq4YbCqdm 24/05/2022 14:11:43 1,731.50 318 LSE E0ALq4YbCqe2 24/05/2022 14:11:43 1,731.50 289 CHIX 2899474221331 24/05/2022 14:11:43 1,731.50 152 BATE 78364255429 24/05/2022 14:11:43 1,731.50 85 LSE E0ALq4YbCqeu 24/05/2022 14:11:44 1,731.00 322 LSE E0ALq4YbCqiR 24/05/2022 14:11:44 1,731.00 103 LSE E0ALq4YbCqiT 24/05/2022 14:11:45 1,731.00 425 LSE E0ALq4YbCqlj 24/05/2022 14:11:45 1,731.00 23 LSE E0ALq4YbCqll 24/05/2022 14:11:45 1,731.00 261 LSE E0ALq4YbCqlt 24/05/2022 14:14:03 1,722.50 418 LSE E0ALq4YbCt4T 24/05/2022 14:14:03 1,722.50 87 LSE E0ALq4YbCt59 24/05/2022 14:14:03 1,722.50 80 LSE E0ALq4YbCt5G 24/05/2022 14:14:03 1,722.50 87 LSE E0ALq4YbCt5J 24/05/2022 14:14:03 1,722.50 338 LSE E0ALq4YbCt5i 24/05/2022 14:14:03 1,722.50 269 AQUIS 73154 24/05/2022 14:16:28 1,716.50 45 LSE E0ALq4YbCwRs 24/05/2022 14:16:28 1,716.50 300 LSE E0ALq4YbCwRu 24/05/2022 14:16:28 1,716.50 164 LSE E0ALq4YbCwRy 24/05/2022 14:16:28 1,716.50 368 LSE E0ALq4YbCwS0 24/05/2022 14:16:28 1,716.50 379 LSE E0ALq4YbCwS4 24/05/2022 14:20:06 1,715.00 455 LSE E0ALq4YbD0Z5 24/05/2022 14:20:06 1,715.00 72 LSE E0ALq4YbD0ZI 24/05/2022 14:20:06 1,715.00 392 LSE E0ALq4YbD0ZN 24/05/2022 14:20:06 1,715.00 261 LSE E0ALq4YbD0ZR 24/05/2022 14:20:06 1,715.00 194 LSE E0ALq4YbD0aA 24/05/2022 14:20:06 1,715.00 413 LSE E0ALq4YbD0aC 24/05/2022 14:22:23 1,713.50 10 LSE E0ALq4YbD2GO 24/05/2022 14:22:23 1,713.50 297 LSE E0ALq4YbD2GQ 24/05/2022 14:22:23 1,713.50 426 LSE E0ALq4YbD2GS 24/05/2022 14:22:23 1,713.50 161 LSE E0ALq4YbD2GU 24/05/2022 14:22:23 1,713.50 93 LSE E0ALq4YbD2Ge 24/05/2022 14:22:23 1,713.50 300 LSE E0ALq4YbD2Gh 24/05/2022 14:22:23 1,713.50 33 LSE E0ALq4YbD2Gj 24/05/2022 14:22:23 1,713.50 76 LSE E0ALq4YbD2Gl 24/05/2022 14:24:43 1,715.00 128 LSE E0ALq4YbD4NH 24/05/2022 14:24:43 1,715.00 303 LSE E0ALq4YbD4NK 24/05/2022 14:24:43 1,715.00 290 LSE E0ALq4YbD4NM 24/05/2022 14:24:43 1,715.00 431 LSE E0ALq4YbD4NQ 24/05/2022 14:24:43 1,715.00 103 LSE E0ALq4YbD4NS 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231984 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231985 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231986 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231987 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231988 24/05/2022 14:30:41 1,716.50 8 CHIX 2899474231989 24/05/2022 14:30:41 1,716.00 410 LSE E0ALq4YbDFVa 24/05/2022 14:30:41 1,716.00 230 LSE E0ALq4YbDFVc 24/05/2022 14:30:41 1,716.00 443 LSE E0ALq4YbDFVY 24/05/2022 14:30:41 1,716.50 400 LSE E0ALq4YbDFVO 24/05/2022 14:30:41 1,716.50 200 LSE E0ALq4YbDFVS 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231990 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231991 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231992 24/05/2022 14:30:41 1,716.50 56 CHIX 2899474231993 24/05/2022 14:30:41 1,716.50 24 CHIX 2899474231994 24/05/2022 14:30:41 1,716.50 8 CHIX 2899474231995 24/05/2022 14:30:41 1,716.00 200 LSE E0ALq4YbDFVs 24/05/2022 14:30:41 1,716.00 443 LSE E0ALq4YbDFVu 24/05/2022 14:30:41 1,716.00 410 LSE E0ALq4YbDFVw 24/05/2022 14:30:41 1,716.00 112 LSE E0ALq4YbDFVy 24/05/2022 14:30:41 1,716.00 70 LSE E0ALq4YbDFW0 24/05/2022 14:30:41 1,716.00 65 LSE E0ALq4YbDFW2 24/05/2022 14:30:41 1,716.00 300 LSE E0ALq4YbDFWJ 24/05/2022 14:30:41 1,716.00 130 LSE E0ALq4YbDFWM 24/05/2022 14:30:41 1,716.00 170 LSE E0ALq4YbDFWO 24/05/2022 14:30:41 1,716.00 273 LSE E0ALq4YbDFWg 24/05/2022 14:30:41 1,716.00 26 LSE E0ALq4YbDFWi 24/05/2022 14:30:41 1,716.00 384 LSE E0ALq4YbDFWm 24/05/2022 14:30:41 1,716.00 118 LSE E0ALq4YbDFWo 24/05/2022 14:30:41 1,716.00 136 LSE E0ALq4YbDFX3 24/05/2022 14:30:41 1,716.00 176 LSE E0ALq4YbDFX5 24/05/2022 14:30:41 1,716.00 2 LSE E0ALq4YbDFX7 24/05/2022 14:30:41 1,716.00 128 LSE E0ALq4YbDFXB 24/05/2022 14:30:41 1,716.00 30 LSE E0ALq4YbDFXH 24/05/2022 14:30:41 1,716.00 158 LSE E0ALq4YbDFXJ 24/05/2022 14:30:41 1,716.00 103 LSE E0ALq4YbDFXS 24/05/2022 14:32:31 1,712.50 252 CHIX 2899474234904 24/05/2022 14:32:31 1,712.50 127 LSE E0ALq4YbDO2R 24/05/2022 14:32:31 1,712.50 308 LSE E0ALq4YbDO2T 24/05/2022 14:32:31 1,712.50 127 LSE E0ALq4YbDO2V 24/05/2022 14:32:31 1,712.50 77 BATE 78364263619 24/05/2022 14:32:31 1,712.50 435 LSE E0ALq4YbDO2e 24/05/2022 14:32:31 1,712.50 406 BATE 78364263621 24/05/2022 14:32:31 1,712.50 77 LSE E0ALq4YbDO2o 24/05/2022 14:32:31 1,712.50 332 LSE E0ALq4YbDO2r 24/05/2022 14:36:06 1,713.00 284 LSE E0ALq4YbDaOO 24/05/2022 14:36:06 1,713.00 461 LSE E0ALq4YbDaOQ 24/05/2022 14:36:06 1,713.00 426 LSE E0ALq4YbDaOS 24/05/2022 14:36:06 1,713.00 479 LSE E0ALq4YbDaOU 24/05/2022 14:36:06 1,713.00 99 LSE E0ALq4YbDaOj 24/05/2022 14:36:06 1,713.00 247 LSE E0ALq4YbDaOm 24/05/2022 14:36:06 1,713.00 115 LSE E0ALq4YbDaOy 24/05/2022 14:36:06 1,713.00 426 LSE E0ALq4YbDaP0 24/05/2022 14:36:06 1,713.00 479 LSE E0ALq4YbDaP2 24/05/2022 14:36:06 1,713.00 74 LSE E0ALq4YbDaP4 24/05/2022 14:36:06 1,713.00 107 LSE E0ALq4YbDaP6 24/05/2022 14:36:06 1,713.00 66 LSE E0ALq4YbDaP8 24/05/2022 14:36:06 1,713.00 17 CHIX 2899474239196 24/05/2022 14:36:06 1,713.00 136 BATE 78364265952 24/05/2022 14:36:08 1,712.50 57 AQUIS 81168 24/05/2022 14:36:08 1,712.50 327 AQUIS 81169 24/05/2022 14:36:08 1,712.50 103 BATE 78364265985 24/05/2022 14:36:08 1,712.50 6 CHIX 2899474239272 24/05/2022 14:36:47 1,712.00 215 LSE E0ALq4YbDceh 24/05/2022 14:36:47 1,712.00 119 LSE E0ALq4YbDcet 24/05/2022 14:37:59 1,712.50 351 BATE 78364267123 24/05/2022 14:37:59 1,712.50 438 LSE E0ALq4YbDgid 24/05/2022 14:37:59 1,712.50 423 LSE E0ALq4YbDgif 24/05/2022 14:37:59 1,712.50 64 LSE E0ALq4YbDgih 24/05/2022 14:37:59 1,712.50 423 LSE E0ALq4YbDgil 24/05/2022 14:37:59 1,712.50 704 LSE E0ALq4YbDgin 24/05/2022 14:41:24 1,713.00 398 LSE E0ALq4YbDsnl 24/05/2022 14:41:24 1,713.00 23 LSE E0ALq4YbDsnq 24/05/2022 14:41:24 1,713.00 79 LSE E0ALq4YbDsns 24/05/2022 14:41:24 1,713.00 315 LSE E0ALq4YbDsod 24/05/2022 14:41:24 1,713.00 59 LSE E0ALq4YbDsov 24/05/2022 14:41:27 1,713.00 295 LSE E0ALq4YbDt0P 24/05/2022 14:41:27 1,713.00 102 LSE E0ALq4YbDt0Y 24/05/2022 14:41:44 1,712.50 87 LSE E0ALq4YbDtz6 24/05/2022 14:41:44 1,712.50 87 LSE E0ALq4YbDtzE 24/05/2022 14:41:44 1,712.50 326 LSE E0ALq4YbDtzG 24/05/2022 14:41:44 1,712.50 404 LSE E0ALq4YbDtzI 24/05/2022 14:41:44 1,712.50 345 CHIX 2899474245395 24/05/2022 14:41:44 1,712.50 15 LSE E0ALq4YbDtzV 24/05/2022 14:41:44 1,712.50 485 LSE E0ALq4YbDtzX 24/05/2022 14:41:44 1,712.50 61 LSE E0ALq4YbDtzZ 24/05/2022 14:41:44 1,712.50 343 LSE E0ALq4YbDtzd 24/05/2022 14:41:44 1,712.50 11 LSE E0ALq4YbDtzf 24/05/2022 14:41:44 1,712.50 535 LSE E0ALq4YbDtzh 24/05/2022 14:41:44 1,712.50 44 LSE E0ALq4YbDtzl 24/05/2022 14:43:09 1,710.00 457 LSE E0ALq4YbDz9W 24/05/2022 14:43:09 1,710.00 370 LSE E0ALq4YbDz9Y 24/05/2022 14:43:09 1,710.00 10 LSE E0ALq4YbDz9m 24/05/2022 14:43:09 1,710.00 447 LSE E0ALq4YbDz9p 24/05/2022 14:43:09 1,710.00 24 LSE E0ALq4YbDz9y 24/05/2022 14:45:39 1,709.00 430 LSE E0ALq4YbE6iS 24/05/2022 14:45:39 1,709.00 430 LSE E0ALq4YbE6iW 24/05/2022 14:45:39 1,709.00 311 LSE E0ALq4YbE6iY 24/05/2022 14:48:16 1,705.50 415 LSE E0ALq4YbEEL8 24/05/2022 14:48:16 1,705.50 412 LSE E0ALq4YbEELC 24/05/2022 14:48:16 1,705.50 402 LSE E0ALq4YbEELJ 24/05/2022 14:48:16 1,705.50 13 LSE E0ALq4YbEELM 24/05/2022 14:48:16 1,705.50 24 LSE E0ALq4YbEELO 24/05/2022 14:48:16 1,705.50 61 LSE E0ALq4YbEELT 24/05/2022 14:48:16 1,705.50 32 LSE E0ALq4YbEELd 24/05/2022 14:48:16 1,705.50 295 LSE E0ALq4YbEELh 24/05/2022 14:48:16 1,705.50 117 LSE E0ALq4YbEELj 24/05/2022 14:48:17 1,705.50 112 LSE E0ALq4YbEENn 24/05/2022 14:48:17 1,705.50 83 LSE E0ALq4YbEENp 24/05/2022 14:48:17 1,705.50 103 LSE E0ALq4YbEENs 24/05/2022 14:48:17 1,705.50 412 LSE E0ALq4YbEENu 24/05/2022 14:48:17 1,705.50 67 LSE E0ALq4YbEENw 24/05/2022 14:48:17 1,705.50 76 LSE E0ALq4YbEENy 24/05/2022 14:48:17 1,705.50 63 LSE E0ALq4YbEEO4 24/05/2022 14:48:17 1,705.50 74 LSE E0ALq4YbEEO6 24/05/2022 14:53:29 1,705.00 478 LSE E0ALq4YbEUlO 24/05/2022 14:53:29 1,705.00 409 LSE E0ALq4YbEUlQ 24/05/2022 14:53:29 1,705.00 517 LSE E0ALq4YbEUlS 24/05/2022 14:53:29 1,705.00 452 LSE E0ALq4YbEUlU 24/05/2022 14:53:29 1,705.00 379 LSE E0ALq4YbEUle 24/05/2022 14:53:29 1,705.00 12 LSE E0ALq4YbEUlh 24/05/2022 14:53:29 1,705.00 87 LSE E0ALq4YbEUln 24/05/2022 14:53:29 1,705.00 40 LSE E0ALq4YbEUlp 24/05/2022 14:53:29 1,705.00 369 LSE E0ALq4YbEUlz 24/05/2022 14:53:29 1,705.00 517 LSE E0ALq4YbEUm1 24/05/2022 14:53:29 1,705.00 452 LSE E0ALq4YbEUm3 24/05/2022 14:53:29 1,705.00 360 LSE E0ALq4YbEUm5 24/05/2022 14:53:29 1,705.00 69 LSE E0ALq4YbEUm7 24/05/2022 14:53:29 1,705.00 38 LSE E0ALq4YbEUm9 24/05/2022 14:53:29 1,705.00 51 LSE E0ALq4YbEUmB 24/05/2022 14:54:50 1,705.00 55 AQUIS 91414 24/05/2022 14:56:08 1,705.00 255 AQUIS 92189 24/05/2022 14:56:08 1,705.00 81 LSE E0ALq4YbEbx3 24/05/2022 14:56:08 1,705.00 112 LSE E0ALq4YbEbxC 24/05/2022 14:56:08 1,705.00 24 LSE E0ALq4YbEbxF 24/05/2022 14:56:08 1,705.00 215 LSE E0ALq4YbEbxH 24/05/2022 14:56:08 1,705.00 112 LSE E0ALq4YbEbxJ 24/05/2022 14:56:08 1,705.00 76 LSE E0ALq4YbEbxR 24/05/2022 14:56:08 1,705.00 53 LSE E0ALq4YbEbxT 24/05/2022 14:56:08 1,705.00 102 BATE 78364277924 24/05/2022 14:56:08 1,705.00 117 BATE 78364277925 24/05/2022 14:56:08 1,705.00 136 LSE E0ALq4YbEbxy 24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEby0 24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEby2 24/05/2022 14:56:08 1,705.00 507 LSE E0ALq4YbEby9 24/05/2022 14:56:08 1,705.00 194 LSE E0ALq4YbEbyK 24/05/2022 14:56:08 1,705.00 30 LSE E0ALq4YbEbzH 24/05/2022 14:56:08 1,705.00 403 LSE E0ALq4YbEbzJ 24/05/2022 14:56:08 1,705.00 536 LSE E0ALq4YbEbzL 24/05/2022 15:01:39 1,705.50 479 LSE E0ALq4YbEtB2 24/05/2022 15:01:39 1,705.50 13 LSE E0ALq4YbEtB6 24/05/2022 15:01:39 1,705.50 10 LSE E0ALq4YbEtB8 24/05/2022 15:01:39 1,705.50 492 LSE E0ALq4YbEtBD 24/05/2022 15:01:39 1,705.50 236 LSE E0ALq4YbEtBF 24/05/2022 15:01:39 1,705.50 13 LSE E0ALq4YbEtBM 24/05/2022 15:01:39 1,705.50 225 LSE E0ALq4YbEtBU 24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuAS 24/05/2022 15:02:02 1,705.00 240 LSE E0ALq4YbEuAU 24/05/2022 15:02:02 1,705.00 204 LSE E0ALq4YbEuAa 24/05/2022 15:02:02 1,705.00 417 LSE E0ALq4YbEuAc 24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuAm 24/05/2022 15:02:02 1,705.00 301 LSE E0ALq4YbEuAo 24/05/2022 15:02:02 1,705.00 143 LSE E0ALq4YbEuB1 24/05/2022 15:02:02 1,705.00 11 LSE E0ALq4YbEuB3 24/05/2022 15:02:02 1,705.00 406 LSE E0ALq4YbEuBB 24/05/2022 15:02:02 1,705.00 405 LSE E0ALq4YbEuBD 24/05/2022 15:02:02 1,705.00 444 LSE E0ALq4YbEuBM 24/05/2022 15:02:02 1,705.00 417 LSE E0ALq4YbEuBO 24/05/2022 15:02:02 1,705.00 320 LSE E0ALq4YbEuBQ 24/05/2022 15:02:02 1,705.00 30 LSE E0ALq4YbEuBS 24/05/2022 15:02:02 1,705.00 44 LSE E0ALq4YbEuBU 24/05/2022 15:02:02 1,705.00 103 LSE E0ALq4YbEuBe 24/05/2022 15:02:02 1,705.00 96 LSE E0ALq4YbEuBg 24/05/2022 15:02:02 1,705.00 64 LSE E0ALq4YbEuBm 24/05/2022 15:05:12 1,703.00 509 LSE E0ALq4YbF4l5 24/05/2022 15:05:12 1,703.00 400 LSE E0ALq4YbF4l7 24/05/2022 15:05:12 1,703.00 99 LSE E0ALq4YbF4l9 24/05/2022 15:05:12 1,703.00 22 LSE E0ALq4YbF4lB 24/05/2022 15:05:12 1,703.00 509 LSE E0ALq4YbF4lH 24/05/2022 15:05:12 1,703.00 166 LSE E0ALq4YbF4lJ 24/05/2022 15:05:12 1,703.00 203 LSE E0ALq4YbF4lL 24/05/2022 15:05:12 1,703.00 10 CHIX 2899474270743 24/05/2022 15:05:12 1,703.00 194 LSE E0ALq4YbF4li 24/05/2022 15:05:12 1,703.00 97 LSE E0ALq4YbF4lk 24/05/2022 15:05:12 1,703.00 102 BATE 78364283515 24/05/2022 15:05:13 1,703.00 420 LSE E0ALq4YbF4mf 24/05/2022 15:05:13 1,703.00 59 LSE E0ALq4YbF4mh 24/05/2022 15:05:13 1,703.00 98 LSE E0ALq4YbF4mo 24/05/2022 15:05:13 1,703.00 53 LSE E0ALq4YbF4mx 24/05/2022 15:05:13 1,703.00 30 LSE E0ALq4YbF4mz 24/05/2022 15:08:04 1,701.50 482 LSE E0ALq4YbFCvj 24/05/2022 15:08:04 1,701.50 456 LSE E0ALq4YbFCvl 24/05/2022 15:08:04 1,701.50 70 LSE E0ALq4YbFCw7 24/05/2022 15:08:24 1,701.00 249 LSE E0ALq4YbFEGW 24/05/2022 15:08:24 1,701.00 442 LSE E0ALq4YbFEGY 24/05/2022 15:08:24 1,701.00 12 LSE E0ALq4YbFEGg 24/05/2022 15:13:13 1,701.00 300 BATE 78364288080 24/05/2022 15:13:13 1,701.00 81 BATE 78364288081 24/05/2022 15:13:13 1,700.50 54 LSE E0ALq4YbFR0p 24/05/2022 15:13:13 1,700.50 161 LSE E0ALq4YbFR0r 24/05/2022 15:13:13 1,700.50 24 LSE E0ALq4YbFR0t 24/05/2022 15:13:13 1,700.50 14 LSE E0ALq4YbFR0v 24/05/2022 15:13:13 1,700.50 194 LSE E0ALq4YbFR0x 24/05/2022 15:13:13 1,700.50 20 CHIX 2899474279292 24/05/2022 15:13:13 1,700.50 54 BATE 78364288082 24/05/2022 15:13:13 1,700.50 67 BATE 78364288083 24/05/2022 15:13:13 1,700.50 142 CHIX 2899474279293 24/05/2022 15:13:13 1,700.50 20 CHIX 2899474279294 24/05/2022 15:13:13 1,700.50 28 LSE E0ALq4YbFR12 24/05/2022 15:13:13 1,700.50 49 CHIX 2899474279295 24/05/2022 15:13:13 1,700.50 77 LSE E0ALq4YbFR15 24/05/2022 15:13:13 1,700.50 111 LSE E0ALq4YbFR17 24/05/2022 15:13:13 1,700.50 3 LSE E0ALq4YbFR1B 24/05/2022 15:13:13 1,700.50 477 LSE E0ALq4YbFR1D 24/05/2022 15:13:13 1,700.50 439 LSE E0ALq4YbFR1H 24/05/2022 15:13:13 1,700.50 32 LSE E0ALq4YbFR1J 24/05/2022 15:13:13 1,700.50 31 LSE E0ALq4YbFR1L 24/05/2022 15:13:13 1,700.50 48 LSE E0ALq4YbFR1N 24/05/2022 15:13:13 1,700.50 168 LSE E0ALq4YbFR1a 24/05/2022 15:13:13 1,700.50 43 LSE E0ALq4YbFR1e 24/05/2022 15:13:14 1,700.50 202 LSE E0ALq4YbFR5D 24/05/2022 15:13:14 1,700.50 477 LSE E0ALq4YbFR5F 24/05/2022 15:13:14 1,700.50 42 LSE E0ALq4YbFR5H 24/05/2022 15:13:14 1,700.50 397 LSE E0ALq4YbFR5R 24/05/2022 15:13:14 1,700.50 413 LSE E0ALq4YbFR5T 24/05/2022 15:13:14 1,700.50 308 LSE E0ALq4YbFR5V 24/05/2022 15:13:53 1,699.50 18 CHIX 2899474279738 24/05/2022 15:13:53 1,699.50 21 CHIX 2899474279739 24/05/2022 15:13:53 1,699.50 163 CHIX 2899474279755 24/05/2022 15:13:53 1,699.50 430 LSE E0ALq4YbFSk8 24/05/2022 15:13:53 1,699.50 196 LSE E0ALq4YbFSkA 24/05/2022 15:13:53 1,699.50 71 LSE E0ALq4YbFSkC 24/05/2022 15:13:53 1,699.50 34 BATE 78364288352 24/05/2022 15:13:53 1,699.50 162 LSE E0ALq4YbFSkT 24/05/2022 15:13:53 1,699.50 196 LSE E0ALq4YbFSks 24/05/2022 15:15:53 1,698.00 520 LSE E0ALq4YbFYhJ 24/05/2022 15:15:53 1,698.00 95 LSE E0ALq4YbFYhL 24/05/2022 15:15:53 1,698.00 520 LSE E0ALq4YbFYhQ 24/05/2022 15:15:53 1,698.00 135 LSE E0ALq4YbFYhm 24/05/2022 15:18:27 1,697.50 400 LSE E0ALq4YbFgal 24/05/2022 15:18:27 1,697.50 400 LSE E0ALq4YbFgan 24/05/2022 15:18:28 1,697.50 113 LSE E0ALq4YbFgfP 24/05/2022 15:18:28 1,697.50 14 BATE 78364290986 24/05/2022 15:18:28 1,697.50 20 BATE 78364290987 24/05/2022 15:18:32 1,697.00 516 LSE E0ALq4YbFh84 24/05/2022 15:18:32 1,697.00 400 LSE E0ALq4YbFh86 24/05/2022 15:18:32 1,697.00 222 LSE E0ALq4YbFh8N 24/05/2022 15:18:32 1,697.00 294 LSE E0ALq4YbFh8P 24/05/2022 15:18:32 1,697.00 400 LSE E0ALq4YbFh8R 24/05/2022 15:18:32 1,697.00 82 LSE E0ALq4YbFh8T 24/05/2022 15:18:32 1,697.00 140 LSE E0ALq4YbFh8V 24/05/2022 15:18:33 1,697.00 181 LSE E0ALq4YbFhFD 24/05/2022 15:18:33 1,697.00 315 LSE E0ALq4YbFhFF 24/05/2022 15:23:49 1,697.00 10 AQUIS 108341 24/05/2022 15:23:49 1,697.00 17 BATE 78364294183 24/05/2022 15:23:49 1,697.00 25 CHIX 2899474290439 24/05/2022 15:23:49 1,697.00 240 LSE E0ALq4YbFxCi 24/05/2022 15:23:49 1,697.00 194 LSE E0ALq4YbFxCk 24/05/2022 15:23:49 1,697.00 41 LSE E0ALq4YbFxCr 24/05/2022 15:23:49 1,697.00 385 LSE E0ALq4YbFxCu 24/05/2022 15:23:49 1,697.00 41 LSE E0ALq4YbFxCw 24/05/2022 15:23:49 1,697.00 10 AQUIS 108342 24/05/2022 15:23:49 1,697.00 10 AQUIS 108344 24/05/2022 15:23:49 1,697.00 7 CHIX 2899474290447 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290449 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290450 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290451 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290452 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290453 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290454 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290455 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290456 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290457 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290458 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290459 24/05/2022 15:23:49 1,697.00 32 CHIX 2899474290460 24/05/2022 15:23:49 1,697.00 24 CHIX 2899474290461 24/05/2022 15:23:49 1,697.00 17 BATE 78364294188 24/05/2022 15:23:49 1,697.00 459 LSE E0ALq4YbFxDh 24/05/2022 15:23:49 1,697.00 426 LSE E0ALq4YbFxDj 24/05/2022 15:23:49 1,697.00 400 LSE E0ALq4YbFxDl 24/05/2022 15:23:49 1,697.00 207 LSE E0ALq4YbFxDn 24/05/2022 15:23:49 1,697.00 62 LSE E0ALq4YbFxDp 24/05/2022 15:23:49 1,697.00 34 LSE E0ALq4YbFxDr 24/05/2022 15:23:49 1,697.00 113 LSE E0ALq4YbFxDz 24/05/2022 15:23:49 1,697.00 387 LSE E0ALq4YbFxE7 24/05/2022 15:23:49 1,697.00 159 LSE E0ALq4YbFxE9 24/05/2022 15:23:49 1,697.00 118 LSE E0ALq4YbFxEG 24/05/2022 15:23:49 1,697.00 162 LSE E0ALq4YbFxEI 24/05/2022 15:23:49 1,697.00 94 CHIX 2899474290462 24/05/2022 15:23:49 1,697.00 142 LSE E0ALq4YbFxET 24/05/2022 15:23:49 1,697.00 110 CHIX 2899474290463 24/05/2022 15:23:50 1,696.00 67 AQUIS 108352 24/05/2022 15:23:50 1,696.00 228 CHIX 2899474290475 24/05/2022 15:23:50 1,696.00 120 BATE 78364294194 24/05/2022 15:23:50 1,696.00 251 LSE E0ALq4YbFxGH 24/05/2022 15:23:50 1,696.00 17 LSE E0ALq4YbFxGJ 24/05/2022 15:28:47 1,695.50 301 LSE E0ALq4YbGDWG 24/05/2022 15:28:47 1,695.50 12 BATE 78364297159 24/05/2022 15:28:47 1,695.50 46 LSE E0ALq4YbGDWS 24/05/2022 15:28:47 1,695.50 53 LSE E0ALq4YbGDWW 24/05/2022 15:28:47 1,695.50 172 LSE E0ALq4YbGDWg 24/05/2022 15:28:47 1,695.50 31 LSE E0ALq4YbGDWj 24/05/2022 15:28:47 1,695.50 205 LSE E0ALq4YbGDWl 24/05/2022 15:28:47 1,695.50 228 LSE E0ALq4YbGDWn 24/05/2022 15:30:01 1,695.00 276 LSE E0ALq4YbGGn6 24/05/2022 15:30:01 1,695.00 170 LSE E0ALq4YbGGnF 24/05/2022 15:30:01 1,695.00 376 LSE E0ALq4YbGGnH 24/05/2022 15:30:01 1,695.00 73 BATE 78364297917 24/05/2022 15:30:01 1,695.00 140 CHIX 2899474297125 24/05/2022 15:30:01 1,695.00 40 LSE E0ALq4YbGGnR 24/05/2022 15:30:01 1,695.00 153 LSE E0ALq4YbGGnT 24/05/2022 15:30:01 1,695.00 193 LSE E0ALq4YbGGnX 24/05/2022 15:30:01 1,695.00 11 LSE E0ALq4YbGGnZ 24/05/2022 15:30:01 1,695.00 26 CHIX 2899474297126 24/05/2022 15:30:01 1,695.00 118 LSE E0ALq4YbGGne 24/05/2022 15:30:01 1,695.00 124 LSE E0ALq4YbGGnj 24/05/2022 15:30:01 1,695.00 416 LSE E0ALq4YbGGnl 24/05/2022 15:30:02 1,695.00 315 LSE E0ALq4YbGH0p 24/05/2022 15:30:02 1,695.00 72 LSE E0ALq4YbGH0r 24/05/2022 15:30:02 1,695.00 25 LSE E0ALq4YbGH0t 24/05/2022 15:30:02 1,695.00 297 LSE E0ALq4YbGH0x 24/05/2022 15:30:02 1,695.00 407 LSE E0ALq4YbGH0z 24/05/2022 15:30:02 1,695.00 102 BATE 78364297971 24/05/2022 15:30:02 1,695.00 300 AQUIS 111304 24/05/2022 15:30:03 1,695.00 140 CHIX 2899474297234 24/05/2022 15:30:03 1,695.00 41 AQUIS 111310 24/05/2022 15:30:03 1,695.00 73 BATE 78364297975 24/05/2022 15:30:03 1,695.00 153 LSE E0ALq4YbGH4V 24/05/2022 15:30:03 1,695.00 102 BATE 78364297977 24/05/2022 15:30:03 1,695.00 44 AQUIS 111312 24/05/2022 15:37:04 1,695.50 406 LSE E0ALq4YbGb0D 24/05/2022 15:37:04 1,695.50 275 LSE E0ALq4YbGb0R 24/05/2022 15:37:04 1,695.50 17 LSE E0ALq4YbGb0V 24/05/2022 15:37:04 1,695.50 83 LSE E0ALq4YbGb0Y 24/05/2022 15:37:06 1,695.50 31 LSE E0ALq4YbGbAL 24/05/2022 15:37:06 1,695.50 194 LSE E0ALq4YbGbAN 24/05/2022 15:37:46 1,695.50 18 BATE 78364302267 24/05/2022 15:37:48 1,695.50 181 CHIX 2899474304895 24/05/2022 15:37:48 1,695.50 116 BATE 78364302287 24/05/2022 15:37:48 1,695.50 74 CHIX 2899474304896 24/05/2022 15:37:48 1,695.50 281 LSE E0ALq4YbGckk 24/05/2022 15:37:51 1,695.00 14 BATE 78364302351 24/05/2022 15:37:51 1,695.00 29 BATE 78364302352 24/05/2022 15:37:51 1,695.00 400 LSE E0ALq4YbGcvh 24/05/2022 15:37:51 1,695.00 412 LSE E0ALq4YbGcvj 24/05/2022 15:37:51 1,695.00 400 LSE E0ALq4YbGcvl 24/05/2022 15:37:52 1,694.50 191 LSE E0ALq4YbGd1q 24/05/2022 15:37:55 1,694.50 173 LSE E0ALq4YbGdOH 24/05/2022 15:37:55 1,694.50 142 LSE E0ALq4YbGdOJ 24/05/2022 15:37:55 1,694.50 512 LSE E0ALq4YbGdOL 24/05/2022 15:37:55 1,694.50 486 LSE E0ALq4YbGdON 24/05/2022 15:37:55 1,694.50 59 LSE E0ALq4YbGdOP 24/05/2022 15:37:55 1,694.50 57 LSE E0ALq4YbGdOR 24/05/2022 15:37:55 1,694.50 57 LSE E0ALq4YbGdOT 24/05/2022 15:37:58 1,694.50 506 LSE E0ALq4YbGdhH 24/05/2022 15:37:58 1,694.50 512 LSE E0ALq4YbGdhJ 24/05/2022 15:37:58 1,694.50 430 LSE E0ALq4YbGdhL 24/05/2022 15:37:58 1,694.50 56 LSE E0ALq4YbGdhW 24/05/2022 15:37:58 1,694.50 175 LSE E0ALq4YbGdhm 24/05/2022 15:37:58 1,694.50 103 LSE E0ALq4YbGdhy 24/05/2022 15:37:58 1,694.50 5 LSE E0ALq4YbGdi0 24/05/2022 15:37:58 1,694.50 1 LSE E0ALq4YbGdiB 24/05/2022 15:37:58 1,694.50 1 LSE E0ALq4YbGdiF 24/05/2022 15:38:01 1,694.50 257 LSE E0ALq4YbGdrb 24/05/2022 15:40:49 1,694.00 152 LSE E0ALq4YbGlWH 24/05/2022 15:40:49 1,694.00 96 LSE E0ALq4YbGlWJ 24/05/2022 15:43:54 1,697.50 16 LSE E0ALq4YbGuZq 24/05/2022 15:44:19 1,697.00 400 LSE E0ALq4YbGvhw 24/05/2022 15:44:19 1,697.00 37 LSE E0ALq4YbGvhy 24/05/2022 15:44:19 1,697.00 6 BATE 78364306592 24/05/2022 15:44:19 1,697.00 213 LSE E0ALq4YbGvi7 24/05/2022 15:44:19 1,697.00 121 LSE E0ALq4YbGvi9 24/05/2022 15:44:19 1,697.00 83 LSE E0ALq4YbGviH 24/05/2022 15:44:19 1,697.00 477 LSE E0ALq4YbGviJ 24/05/2022 15:44:19 1,697.00 230 LSE E0ALq4YbGviL 24/05/2022 15:44:19 1,697.00 71 LSE E0ALq4YbGviN 24/05/2022 15:44:19 1,697.00 50 LSE E0ALq4YbGviP 24/05/2022 15:44:19 1,697.00 221 LSE E0ALq4YbGviW 24/05/2022 15:44:19 1,697.00 230 LSE E0ALq4YbGvia 24/05/2022 15:44:19 1,697.00 284 AQUIS 118580 24/05/2022 15:44:19 1,697.00 931 LSE E0ALq4YbGvj3 24/05/2022 15:44:19 1,697.00 87 LSE E0ALq4YbGvj5 24/05/2022 15:44:19 1,697.00 333 LSE E0ALq4YbGvjB 24/05/2022 15:44:45 1,696.50 79 AQUIS 118798 24/05/2022 15:44:45 1,696.50 59 AQUIS 118799 24/05/2022 15:44:45 1,696.50 295 LSE E0ALq4YbGx3U 24/05/2022 15:44:45 1,696.50 220 LSE E0ALq4YbGx3W 24/05/2022 15:44:45 1,696.50 141 BATE 78364306847 24/05/2022 15:44:45 1,696.50 14 BATE 78364306848 24/05/2022 15:44:45 1,696.50 91 BATE 78364306849 24/05/2022 15:44:45 1,696.50 269 CHIX 2899474313099 24/05/2022 15:44:45 1,696.50 201 CHIX 2899474313100 24/05/2022 15:47:51 1,695.50 400 LSE E0ALq4YbH6Ia 24/05/2022 15:47:51 1,695.50 190 LSE E0ALq4YbH6Ic 24/05/2022 15:48:05 1,695.00 514 LSE E0ALq4YbH6pa 24/05/2022 15:48:05 1,695.00 516 LSE E0ALq4YbH6pY 24/05/2022 15:48:05 1,695.00 173 LSE E0ALq4YbH6pp 24/05/2022 15:48:05 1,695.00 102 BATE 78364309202 24/05/2022 15:48:05 1,695.00 18 CHIX 2899474317192 24/05/2022 15:50:19 1,693.50 46 BATE 78364310731 24/05/2022 15:50:19 1,693.50 102 BATE 78364310732 24/05/2022 15:50:19 1,693.50 59 BATE 78364310733 24/05/2022 15:50:19 1,693.50 309 LSE E0ALq4YbHDTH 24/05/2022 15:50:19 1,693.50 203 LSE E0ALq4YbHDTJ 24/05/2022 15:50:19 1,693.50 400 LSE E0ALq4YbHDTL 24/05/2022 15:50:19 1,693.50 241 LSE E0ALq4YbHDTR 24/05/2022 15:54:16 1,694.50 246 CHIX 2899474324148 24/05/2022 15:55:09 1,695.50 207 LSE E0ALq4YbHPwc 24/05/2022 15:55:09 1,695.50 235 LSE E0ALq4YbHPwe 24/05/2022 15:55:09 1,695.50 442 LSE E0ALq4YbHPwm 24/05/2022 15:55:09 1,695.50 51 LSE E0ALq4YbHPwo 24/05/2022 15:55:09 1,695.50 14 LSE E0ALq4YbHPx1 24/05/2022 15:55:09 1,695.50 102 BATE 78364313815 24/05/2022 15:55:09 1,695.50 254 CHIX 2899474325195 24/05/2022 15:57:07 1,696.00 105 LSE E0ALq4YbHV49 24/05/2022 15:57:12 1,696.00 366 LSE E0ALq4YbHVIC 24/05/2022 15:58:05 1,697.00 269 AQUIS 125781 24/05/2022 15:58:05 1,697.00 113 AQUIS 125782 24/05/2022 15:58:11 1,697.00 54 CHIX 2899474328070 24/05/2022 15:59:02 1,696.00 471 LSE E0ALq4YbHZPT 24/05/2022 15:59:02 1,696.00 374 LSE E0ALq4YbHZPV 24/05/2022 15:59:02 1,696.00 61 LSE E0ALq4YbHZPX 24/05/2022 15:59:41 1,697.00 1 AQUIS 126655 24/05/2022 15:59:41 1,697.00 32 CHIX 2899474329620 24/05/2022 15:59:41 1,697.00 125 CHIX 2899474329621 24/05/2022 15:59:41 1,697.00 60 CHIX 2899474329622 24/05/2022 15:59:41 1,697.00 67 CHIX 2899474329623 24/05/2022 15:59:41 1,696.50 245 BATE 78364316377 24/05/2022 15:59:41 1,696.50 33 CHIX 2899474329625 24/05/2022 15:59:41 1,696.50 66 BATE 78364316378 24/05/2022 15:59:41 1,696.50 21 CHIX 2899474329626 24/05/2022 15:59:41 1,696.50 39 BATE 78364316379 24/05/2022 16:00:01 1,696.50 405 LSE E0ALq4YbHc5K 24/05/2022 16:00:01 1,696.50 131 LSE E0ALq4YbHc5m 24/05/2022 16:00:01 1,696.50 194 BATE 78364316663 24/05/2022 16:00:01 1,696.50 368 CHIX 2899474330073 24/05/2022 16:00:01 1,696.50 106 CHIX 2899474330074 24/05/2022 16:00:01 1,696.50 194 BATE 78364316664 24/05/2022 16:00:01 1,696.50 12 BATE 78364316665 24/05/2022 16:00:01 1,696.50 8 BATE 78364316666 24/05/2022 16:00:01 1,696.50 18 LSE E0ALq4YbHc6Z 24/05/2022 16:00:01 1,696.50 17 CHIX 2899474330078 24/05/2022 16:00:10 1,696.50 166 LSE E0ALq4YbHcle 24/05/2022 16:00:10 1,696.50 234 LSE E0ALq4YbHclh 24/05/2022 16:00:10 1,696.50 166 LSE E0ALq4YbHclj 24/05/2022 16:00:34 1,697.00 217 LSE E0ALq4YbHdoW 24/05/2022 16:00:34 1,697.00 146 LSE E0ALq4YbHdob 24/05/2022 16:00:34 1,697.00 49 LSE E0ALq4YbHdom 24/05/2022 16:01:03 1,698.50 209 LSE E0ALq4YbHf47 24/05/2022 16:01:03 1,698.50 339 LSE E0ALq4YbHf4B 24/05/2022 16:01:03 1,698.50 283 LSE E0ALq4YbHf4D 24/05/2022 16:01:23 1,699.50 124 CHIX 2899474332142 24/05/2022 16:01:23 1,699.50 71 CHIX 2899474332143 24/05/2022 16:01:43 1,699.50 86 BATE 78364317871 24/05/2022 16:01:43 1,699.50 328 BATE 78364317872 24/05/2022 16:01:43 1,699.50 215 BATE 78364317873 24/05/2022 16:01:43 1,699.50 397 CHIX 2899474332509 24/05/2022 16:01:43 1,699.50 12 CHIX 2899474332510 24/05/2022 16:01:43 1,699.50 1 CHIX 2899474332511 24/05/2022 16:01:43 1,699.50 34 BATE 78364317874 24/05/2022 16:01:43 1,699.50 6 BATE 78364317875 24/05/2022 16:01:43 1,699.50 12 CHIX 2899474332512 24/05/2022 16:01:43 1,699.50 11 CHIX 2899474332513 24/05/2022 16:01:43 1,699.50 14 CHIX 2899474332514 24/05/2022 16:01:43 1,699.50 6 BATE 78364317876 24/05/2022 16:01:43 1,699.50 32 CHIX 2899474332515 24/05/2022 16:01:43 1,699.50 13 BATE 78364317877 24/05/2022 16:01:43 1,699.50 9 CHIX 2899474332516 24/05/2022 16:01:43 1,699.50 21 CHIX 2899474332517 24/05/2022 16:01:43 1,699.50 17 BATE 78364317878 24/05/2022 16:01:43 1,699.50 44 CHIX 2899474332518 24/05/2022 16:01:43 1,699.50 24 BATE 78364317879 24/05/2022 16:01:43 1,699.50 14 BATE 78364317880 24/05/2022 16:01:43 1,699.50 26 CHIX 2899474332519 24/05/2022 16:01:43 1,699.50 409 CHIX 2899474332521 24/05/2022 16:01:43 1,699.50 215 BATE 78364317882 24/05/2022 16:01:43 1,699.50 279 CHIX 2899474332522 24/05/2022 16:01:43 1,699.50 41 CHIX 2899474332523 24/05/2022 16:01:43 1,699.00 108 LSE E0ALq4YbHghW 24/05/2022 16:01:43 1,699.00 292 LSE E0ALq4YbHgha 24/05/2022 16:01:43 1,699.50 17 CHIX 2899474332524 24/05/2022 16:01:43 1,699.50 32 BATE 78364317883 24/05/2022 16:01:43 1,699.50 409 CHIX 2899474332525 24/05/2022 16:01:44 1,699.50 233 CHIX 2899474332536 24/05/2022 16:01:44 1,699.50 132 BATE 78364317893 24/05/2022 16:01:45 1,699.50 119 AQUIS 127979 24/05/2022 16:01:45 1,699.50 83 BATE 78364317905 24/05/2022 16:01:45 1,699.50 133 CHIX 2899474332557 24/05/2022 16:01:45 1,699.50 119 AQUIS 127980 24/05/2022 16:01:45 1,699.50 73 BATE 78364317907 24/05/2022 16:01:48 1,699.50 130 BATE 78364317938 24/05/2022 16:04:26 1,699.00 110 AQUIS 129510 24/05/2022 16:04:26 1,699.00 58 AQUIS 129512 24/05/2022 16:04:26 1,699.50 103 BATE 78364319568 24/05/2022 16:04:26 1,699.50 351 CHIX 2899474335291 24/05/2022 16:04:26 1,699.50 39 CHIX 2899474335292 24/05/2022 16:04:26 1,699.00 378 CHIX 2899474335295 24/05/2022 16:04:26 1,699.00 199 CHIX 2899474335298 24/05/2022 16:04:26 1,699.00 378 CHIX 2899474335299 24/05/2022 16:04:26 1,699.00 12 CHIX 2899474335300 24/05/2022 16:04:26 1,699.50 105 CHIX 2899474335293 24/05/2022 16:04:26 1,699.50 158 BATE 78364319569 24/05/2022 16:04:26 1,699.00 199 BATE 78364319570 24/05/2022 16:04:26 1,699.00 105 BATE 78364319572 24/05/2022 16:04:26 1,699.00 199 BATE 78364319573 24/05/2022 16:04:26 1,699.00 62 BATE 78364319574 24/05/2022 16:04:26 1,699.00 34 LSE E0ALq4YbHmzn 24/05/2022 16:04:26 1,699.00 89 LSE E0ALq4YbHmzq 24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHmzx 24/05/2022 16:04:26 1,699.00 113 LSE E0ALq4YbHn02 24/05/2022 16:04:26 1,699.00 146 LSE E0ALq4YbHn07 24/05/2022 16:04:26 1,699.00 220 LSE E0ALq4YbHn09 24/05/2022 16:04:26 1,699.00 172 LSE E0ALq4YbHn0B 24/05/2022 16:04:26 1,699.00 110 AQUIS 129513 24/05/2022 16:04:26 1,699.00 417 LSE E0ALq4YbHn0O 24/05/2022 16:04:26 1,699.00 199 BATE 78364319575 24/05/2022 16:04:26 1,699.00 146 CHIX 2899474335301 24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHn0W 24/05/2022 16:04:26 1,699.00 110 AQUIS 129514 24/05/2022 16:04:26 1,699.00 151 BATE 78364319576 24/05/2022 16:04:26 1,699.00 232 CHIX 2899474335302 24/05/2022 16:04:26 1,699.00 35 LSE E0ALq4YbHn0b 24/05/2022 16:04:26 1,699.00 382 LSE E0ALq4YbHn0Z 24/05/2022 16:04:26 1,699.00 110 LSE E0ALq4YbHn0h 24/05/2022 16:04:26 1,699.00 109 BATE 78364319577 24/05/2022 16:04:26 1,699.00 300 AQUIS 129515 24/05/2022 16:04:26 1,699.00 93 CHIX 2899474335303 24/05/2022 16:04:26 1,699.00 117 CHIX 2899474335304 24/05/2022 16:04:26 1,699.00 90 LSE E0ALq4YbHn10 24/05/2022 16:04:27 1,698.50 405 LSE E0ALq4YbHn4g 24/05/2022 16:04:51 1,698.00 17 AQUIS 129686 24/05/2022 16:04:51 1,698.00 27 BATE 78364319775 24/05/2022 16:04:51 1,698.00 21 BATE 78364319776 24/05/2022 16:04:51 1,698.00 53 CHIX 2899474335610 24/05/2022 16:04:51 1,698.00 41 CHIX 2899474335611 24/05/2022 16:04:51 1,698.00 53 CHIX 2899474335612 24/05/2022 16:04:51 1,698.00 41 CHIX 2899474335613 24/05/2022 16:04:51 1,698.00 38 CHIX 2899474335614 24/05/2022 16:04:51 1,698.00 400 LSE E0ALq4YbHnnP 24/05/2022 16:04:51 1,698.00 208 LSE E0ALq4YbHnnR 24/05/2022 16:04:51 1,698.00 33 LSE E0ALq4YbHnoB 24/05/2022 16:07:15 1,698.50 207 LSE E0ALq4YbHuCY 24/05/2022 16:07:15 1,698.50 10 LSE E0ALq4YbHuCp 24/05/2022 16:07:26 1,698.50 97 AQUIS 131478 24/05/2022 16:07:26 1,698.50 171 BATE 78364321750 24/05/2022 16:07:26 1,698.50 326 CHIX 2899474338998 24/05/2022 16:07:26 1,698.50 183 LSE E0ALq4YbHusG 24/05/2022 16:07:26 1,698.50 172 CHIX 2899474338999 24/05/2022 16:07:26 1,698.50 113 LSE E0ALq4YbHusR 24/05/2022 16:07:26 1,698.50 231 LSE E0ALq4YbHusU 24/05/2022 16:07:26 1,698.50 11 BATE 78364321751 24/05/2022 16:07:26 1,698.50 56 LSE E0ALq4YbHusg 24/05/2022 16:07:26 1,698.50 140 LSE E0ALq4YbHusk 24/05/2022 16:08:02 1,698.50 111 AQUIS 131723 24/05/2022 16:08:02 1,698.50 234 AQUIS 131725 24/05/2022 16:08:02 1,698.50 951 LSE E0ALq4YbHwGc 24/05/2022 16:08:02 1,698.50 416 LSE E0ALq4YbHwGW 24/05/2022 16:08:02 1,698.50 95 BATE 78364322071 24/05/2022 16:08:46 1,698.50 277 LSE E0ALq4YbHxxq 24/05/2022 16:08:46 1,698.50 203 BATE 78364322522 24/05/2022 16:08:46 1,698.50 81 CHIX 2899474340261 24/05/2022 16:08:46 1,698.50 300 CHIX 2899474340262 24/05/2022 16:08:46 1,698.50 148 LSE E0ALq4YbHxxw 24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341206 24/05/2022 16:09:56 1,697.50 27 BATE 78364323113 24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341207 24/05/2022 16:09:56 1,697.50 27 BATE 78364323114 24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341208 24/05/2022 16:09:56 1,697.50 27 BATE 78364323115 24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341209 24/05/2022 16:09:56 1,697.50 27 BATE 78364323116 24/05/2022 16:09:56 1,697.50 332 LSE E0ALq4YbI0Dn 24/05/2022 16:09:56 1,697.50 68 LSE E0ALq4YbI0ED 24/05/2022 16:09:56 1,697.50 177 LSE E0ALq4YbI0EF 24/05/2022 16:09:56 1,697.50 16 AQUIS 132805 24/05/2022 16:09:56 1,697.50 336 AQUIS 132807 24/05/2022 16:09:56 1,697.50 27 BATE 78364323117 24/05/2022 16:09:56 1,697.50 27 BATE 78364323118 24/05/2022 16:09:56 1,697.50 27 BATE 78364323119 24/05/2022 16:09:56 1,697.50 16 BATE 78364323120 24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341210 24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341211 24/05/2022 16:09:56 1,697.50 52 CHIX 2899474341212 24/05/2022 16:09:56 1,697.50 32 CHIX 2899474341213 24/05/2022 16:10:55 1,700.50 61 BATE 78364323661 24/05/2022 16:10:55 1,700.50 71 BATE 78364323662 24/05/2022 16:10:55 1,700.50 129 CHIX 2899474342206 24/05/2022 16:10:55 1,700.50 309 LSE E0ALq4YbI2UI 24/05/2022 16:10:55 1,700.50 108 LSE E0ALq4YbI2Ua 24/05/2022 16:10:55 1,700.50 200 LSE E0ALq4YbI2Uc 24/05/2022 16:10:55 1,700.50 49 CHIX 2899474342207 24/05/2022 16:10:55 1,700.50 15 BATE 78364323663 24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343100 24/05/2022 16:11:56 1,702.50 21 BATE 78364324202 24/05/2022 16:11:56 1,702.50 21 BATE 78364324203 24/05/2022 16:11:56 1,702.50 21 BATE 78364324204 24/05/2022 16:11:56 1,702.50 19 BATE 78364324205 24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343102 24/05/2022 16:11:56 1,702.50 9 CHIX 2899474343103 24/05/2022 16:11:56 1,702.50 400 LSE E0ALq4YbI4uG 24/05/2022 16:11:56 1,702.50 215 LSE E0ALq4YbI4uK 24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343104 24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343105 24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343106 24/05/2022 16:11:56 1,702.50 40 CHIX 2899474343107 24/05/2022 16:11:56 1,702.50 33 CHIX 2899474343108 24/05/2022 16:12:41 1,702.50 145 LSE E0ALq4YbI6zh 24/05/2022 16:12:41 1,702.50 329 LSE E0ALq4YbI6zk 24/05/2022 16:12:41 1,702.50 907 LSE E0ALq4YbI6zm 24/05/2022 16:12:51 1,702.50 474 LSE E0ALq4YbI7Ok 24/05/2022 16:12:51 1,702.50 48 LSE E0ALq4YbI7Om 24/05/2022 16:12:51 1,702.50 859 LSE E0ALq4YbI7Oq 24/05/2022 16:12:51 1,702.50 297 LSE E0ALq4YbI7Os 24/05/2022 16:12:51 1,702.50 225 LSE E0ALq4YbI7Ou 24/05/2022 16:12:51 1,702.50 14 LSE E0ALq4YbI7Oz 24/05/2022 16:13:10 1,702.50 310 LSE E0ALq4YbI8FK 24/05/2022 16:13:10 1,702.50 90 LSE E0ALq4YbI8G7 24/05/2022 16:14:22 1,702.50 405 LSE E0ALq4YbIAjN 24/05/2022 16:14:22 1,702.50 367 CHIX 2899474345964 24/05/2022 16:14:22 1,702.50 107 AQUIS 135990 24/05/2022 16:14:22 1,702.50 22 AQUIS 135991 24/05/2022 16:14:22 1,702.50 405 LSE E0ALq4YbIAjd 24/05/2022 16:14:22 1,702.50 88 LSE E0ALq4YbIAjf 24/05/2022 16:14:22 1,702.50 194 BATE 78364325975 24/05/2022 16:14:22 1,702.50 70 BATE 78364325976 24/05/2022 16:14:22 1,702.50 367 CHIX 2899474345965 24/05/2022 16:14:22 1,702.50 77 CHIX 2899474345966 24/05/2022 16:14:22 1,702.50 28 LSE E0ALq4YbIAjk 24/05/2022 16:14:39 1,702.50 400 LSE E0ALq4YbIB9M 24/05/2022 16:14:40 1,702.50 220 LSE E0ALq4YbIBA5 24/05/2022 16:15:50 1,703.00 400 LSE E0ALq4YbIDkc 24/05/2022 16:16:36 1,703.50 330 LSE E0ALq4YbIGDg 24/05/2022 16:16:36 1,703.50 70 LSE E0ALq4YbIGDo 24/05/2022 16:16:36 1,703.50 48 LSE E0ALq4YbIGDs 24/05/2022 16:16:36 1,703.50 132 LSE E0ALq4YbIGE0 24/05/2022 16:17:18 1,704.00 196 CHIX 2899474349924 24/05/2022 16:17:31 1,704.00 500 LSE E0ALq4YbIItp 24/05/2022 16:17:31 1,704.00 24 BATE 78364328409 24/05/2022 16:17:34 1,703.50 6 AQUIS 138607 24/05/2022 16:17:34 1,703.50 10 BATE 78364328443 24/05/2022 16:17:34 1,703.50 10 BATE 78364328444 24/05/2022 16:17:34 1,703.50 10 BATE 78364328445 24/05/2022 16:17:34 1,703.50 10 BATE 78364328446 24/05/2022 16:17:34 1,703.50 10 BATE 78364328447 24/05/2022 16:17:34 1,703.50 10 BATE 78364328448 24/05/2022 16:17:34 1,703.50 10 BATE 78364328449 24/05/2022 16:17:34 1,703.50 10 BATE 78364328450 24/05/2022 16:17:34 1,703.50 10 BATE 78364328451 24/05/2022 16:17:34 1,703.50 10 BATE 78364328452 24/05/2022 16:17:34 1,703.50 10 BATE 78364328453 24/05/2022 16:17:34 1,703.50 2 BATE 78364328454 24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350154 24/05/2022 16:17:34 1,703.50 195 CHIX 2899474350156 24/05/2022 16:17:34 1,703.50 268 LSE E0ALq4YbIJ3a 24/05/2022 16:17:34 1,703.50 395 LSE E0ALq4YbIJ3x 24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350158 24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350159 24/05/2022 16:17:34 1,703.50 10 BATE 78364328455 24/05/2022 16:17:34 1,703.50 19 CHIX 2899474350160 24/05/2022 16:17:34 1,703.50 120 BATE 78364328457 24/05/2022 16:17:34 1,703.50 194 LSE E0ALq4YbIJ4O 24/05/2022 16:17:34 1,703.50 127 LSE E0ALq4YbIJ4Q 24/05/2022 16:17:34 1,703.50 194 LSE E0ALq4YbIJ4S 24/05/2022 16:17:34 1,703.50 85 LSE E0ALq4YbIJ4U 24/05/2022 16:17:38 1,703.50 317 LSE E0ALq4YbIJIY 24/05/2022 16:17:38 1,703.50 112 LSE E0ALq4YbIJIb 24/05/2022 16:17:40 1,703.00 16 AQUIS 138695 24/05/2022 16:17:40 1,703.50 6 LSE E0ALq4YbIJOt 24/05/2022 16:17:40 1,703.50 194 LSE E0ALq4YbIJOv 24/05/2022 16:17:40 1,703.00 52 CHIX 2899474350235 24/05/2022 16:17:40 1,703.50 200 LSE E0ALq4YbIJP4 24/05/2022 16:17:40 1,703.50 134 LSE E0ALq4YbIJPM 24/05/2022 16:17:50 1,703.50 10 AQUIS 138825 24/05/2022 16:17:50 1,703.50 14 BATE 78364328615 24/05/2022 16:17:50 1,703.50 28 CHIX 2899474350403 24/05/2022 16:17:50 1,703.50 365 LSE E0ALq4YbIJrs 24/05/2022 16:17:50 1,703.50 308 LSE E0ALq4YbIJru 24/05/2022 16:17:50 1,703.50 92 LSE E0ALq4YbIJry 24/05/2022 16:17:50 1,703.50 20 LSE E0ALq4YbIJs0 24/05/2022 16:17:50 1,703.50 92 LSE E0ALq4YbIJsB 24/05/2022 16:17:58 1,703.00 12 AQUIS 138991 24/05/2022 16:17:58 1,703.00 62 LSE E0ALq4YbIKRa 24/05/2022 16:17:58 1,703.00 455 LSE E0ALq4YbIKRY 24/05/2022 16:17:58 1,703.00 57 LSE E0ALq4YbIKSq 24/05/2022 16:17:58 1,703.00 398 LSE E0ALq4YbIKSs 24/05/2022 16:17:58 1,703.00 2 LSE E0ALq4YbIKSu 24/05/2022 16:17:58 1,703.00 114 LSE E0ALq4YbIKSy 24/05/2022 16:19:23 1,702.50 20 LSE E0ALq4YbINUX 24/05/2022 16:19:23 1,703.00 199 AQUIS 139992 24/05/2022 16:19:39 1,704.00 224 LSE E0ALq4YbIO1S 24/05/2022 16:20:02 1,704.50 374 LSE E0ALq4YbIOnB 24/05/2022 16:20:02 1,704.50 217 LSE E0ALq4YbIOnN 24/05/2022 16:20:06 1,704.50 69 LSE E0ALq4YbIP5Q 24/05/2022 16:20:19 1,704.50 331 LSE E0ALq4YbIPhn 24/05/2022 16:20:19 1,704.50 209 LSE E0ALq4YbIPhz 24/05/2022 16:20:19 1,704.50 20 LSE E0ALq4YbIPi3 24/05/2022 16:20:19 1,704.50 380 LSE E0ALq4YbIPi5 24/05/2022 16:20:19 1,704.50 88 LSE E0ALq4YbIPi7 24/05/2022 16:20:19 1,704.50 10 LSE E0ALq4YbIPiH 24/05/2022 16:20:19 1,704.50 390 LSE E0ALq4YbIPiU 24/05/2022 16:20:35 1,704.50 223 LSE E0ALq4YbIQNs 24/05/2022 16:20:44 1,704.50 87 LSE E0ALq4YbIQf3 24/05/2022 16:20:44 1,704.50 90 LSE E0ALq4YbIQf7 24/05/2022 16:20:44 1,704.50 87 LSE E0ALq4YbIQfB 24/05/2022 16:20:51 1,704.50 127 LSE E0ALq4YbIQus 24/05/2022 16:20:53 1,704.50 400 LSE E0ALq4YbIQy0 24/05/2022 16:20:54 1,704.50 88 LSE E0ALq4YbIR28 24/05/2022 16:20:54 1,704.50 312 LSE E0ALq4YbIR6p 24/05/2022 16:20:54 1,704.50 305 LSE E0ALq4YbIR6y 24/05/2022 16:20:54 1,704.50 286 CHIX 2899474353836 24/05/2022 16:20:54 1,704.50 15 CHIX 2899474353837 24/05/2022 16:20:54 1,704.50 27 CHIX 2899474353838 24/05/2022 16:20:54 1,704.50 27 CHIX 2899474353841 24/05/2022 16:20:54 1,704.50 10 CHIX 2899474353842 24/05/2022 16:20:54 1,704.50 17 BATE 78364330752 24/05/2022 16:20:54 1,704.50 17 BATE 78364330753 24/05/2022 16:20:54 1,704.50 17 BATE 78364330754 24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353843 24/05/2022 16:20:54 1,704.50 12 BATE 78364330755 24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353844 24/05/2022 16:20:54 1,704.50 194 LSE E0ALq4YbIR73 24/05/2022 16:20:54 1,704.50 117 LSE E0ALq4YbIR77 24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353845 24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353846 24/05/2022 16:20:54 1,704.50 33 CHIX 2899474353847 24/05/2022 16:20:54 1,704.50 68 LSE E0ALq4YbIR7I 24/05/2022 16:20:54 1,704.50 68 LSE E0ALq4YbIR7O 24/05/2022 16:20:55 1,704.50 279 LSE E0ALq4YbIRAr 24/05/2022 16:20:56 1,704.50 171 LSE E0ALq4YbIRBS 24/05/2022 16:20:57 1,704.50 66 LSE E0ALq4YbIRFc 24/05/2022 16:22:24 1,704.50 99 AQUIS 142185 24/05/2022 16:22:24 1,704.50 179 BATE 78364332267 24/05/2022 16:22:24 1,704.50 339 CHIX 2899474356031 24/05/2022 16:22:24 1,704.50 365 LSE E0ALq4YbIUZn 24/05/2022 16:22:24 1,704.50 441 LSE E0ALq4YbIUa0 24/05/2022 16:22:24 1,704.50 373 LSE E0ALq4YbIUa2 24/05/2022 16:22:24 1,704.50 87 LSE E0ALq4YbIUa6 24/05/2022 16:22:24 1,704.50 126 LSE E0ALq4YbIUa8 24/05/2022 16:22:24 1,704.50 19 LSE E0ALq4YbIUZw 24/05/2022 16:22:24 1,704.50 70 LSE E0ALq4YbIUaF 24/05/2022 16:22:24 1,704.50 264 LSE E0ALq4YbIUaI 24/05/2022 16:22:24 1,704.50 441 LSE E0ALq4YbIUaK 24/05/2022 16:22:24 1,704.50 53 LSE E0ALq4YbIUaM 24/05/2022 16:22:24 1,704.00 501 LSE E0ALq4YbIUaU 24/05/2022 16:22:24 1,704.00 442 LSE E0ALq4YbIUaW 24/05/2022 16:22:24 1,704.00 197 LSE E0ALq4YbIUam 24/05/2022 16:22:24 1,704.00 41 LSE E0ALq4YbIUay 24/05/2022 16:22:24 1,704.00 263 LSE E0ALq4YbIUb1 24/05/2022 16:22:24 1,704.00 37 LSE E0ALq4YbIUb3 24/05/2022 16:22:24 1,704.00 405 LSE E0ALq4YbIUb9 24/05/2022 16:22:24 1,704.00 24 LSE E0ALq4YbIUbB 24/05/2022 16:22:24 1,704.00 142 LSE E0ALq4YbIUbD 24/05/2022 16:22:54 1,702.00 39 BATE 78364332549 24/05/2022 16:22:54 1,702.00 21 BATE 78364332550 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356586 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356587 24/05/2022 16:22:54 1,702.00 39 BATE 78364332551 24/05/2022 16:22:54 1,702.00 21 BATE 78364332552 24/05/2022 16:22:54 1,702.00 39 BATE 78364332553 24/05/2022 16:22:54 1,702.00 21 BATE 78364332554 24/05/2022 16:22:54 1,702.00 39 BATE 78364332555 24/05/2022 16:22:54 1,702.00 3 BATE 78364332556 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356588 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356589 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356590 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356591 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356592 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356593 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356594 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356595 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356596 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356597 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356598 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356599 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356600 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356601 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356602 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356603 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356604 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356605 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356606 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356607 24/05/2022 16:22:54 1,702.00 30 CHIX 2899474356608 24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVlF 24/05/2022 16:22:54 1,702.00 407 LSE E0ALq4YbIVlH 24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlJ 24/05/2022 16:22:54 1,702.00 75 LSE E0ALq4YbIVlL 24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlb 24/05/2022 16:22:54 1,702.00 364 LSE E0ALq4YbIVld 24/05/2022 16:22:54 1,702.00 1,007 LSE E0ALq4YbIVlf 24/05/2022 16:22:54 1,702.00 931 LSE E0ALq4YbIVlh 24/05/2022 16:22:54 1,702.00 219 LSE E0ALq4YbIVlj 24/05/2022 16:22:54 1,702.00 325 LSE E0ALq4YbIVlV 24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVlX 24/05/2022 16:22:54 1,702.00 407 LSE E0ALq4YbIVlZ 24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVlt 24/05/2022 16:22:54 1,702.00 204 LSE E0ALq4YbIVlv 24/05/2022 16:22:54 1,702.00 213 LSE E0ALq4YbIVlz 24/05/2022 16:22:54 1,702.00 86 LSE E0ALq4YbIVm1 24/05/2022 16:22:54 1,702.00 299 LSE E0ALq4YbIVm5 24/05/2022 16:22:54 1,702.00 39 BATE 78364332557 24/05/2022 16:22:54 1,702.00 21 BATE 78364332558 24/05/2022 16:22:54 1,702.00 77 CHIX 2899474356609 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356610 24/05/2022 16:22:54 1,702.00 39 BATE 78364332559 24/05/2022 16:22:54 1,702.00 21 BATE 78364332560 24/05/2022 16:22:54 1,702.00 13 CHIX 2899474356611 24/05/2022 16:22:54 1,702.00 11 CHIX 2899474356612 24/05/2022 16:22:54 1,702.00 39 BATE 78364332562 24/05/2022 16:22:54 1,702.00 21 BATE 78364332563 24/05/2022 16:22:54 1,702.00 53 CHIX 2899474356613 24/05/2022 16:22:54 1,702.00 42 CHIX 2899474356614 24/05/2022 16:22:54 1,702.00 11 CHIX 2899474356615 24/05/2022 16:22:54 1,702.00 22 LSE E0ALq4YbIVmJ 24/05/2022 16:22:54 1,702.00 400 LSE E0ALq4YbIVmL 24/05/2022 16:22:54 1,702.00 264 LSE E0ALq4YbIVmN 24/05/2022 16:22:54 1,702.00 121 LSE E0ALq4YbIVmP 24/05/2022 16:22:54 1,702.00 17 LSE E0ALq4YbIVmV 24/05/2022 16:22:54 1,702.00 37 CHIX 2899474356616 24/05/2022 16:22:54 1,702.00 19 BATE 78364332564 24/05/2022 16:22:54 1,702.00 279 LSE E0ALq4YbIVmi 24/05/2022 16:22:54 1,702.00 17 LSE E0ALq4YbIVmk 24/05/2022 16:22:54 1,702.00 390 LSE E0ALq4YbIVmp 24/05/2022 16:22:54 1,702.00 2 LSE E0ALq4YbIVmr 24/05/2022 16:22:54 1,702.00 417 LSE E0ALq4YbIVmt 24/05/2022 16:22:54 1,702.00 658 LSE E0ALq4YbIVmv 24/05/2022 16:22:54 1,702.00 436 LSE E0ALq4YbIVmx 24/05/2022 16:27:14 1,702.00 85 LSE E0ALq4YbIfwE 24/05/2022 16:27:14 1,702.00 38 LSE E0ALq4YbIfwG 24/05/2022 16:27:14 1,702.00 57 LSE E0ALq4YbIfwI 24/05/2022 16:27:14 1,702.00 65 LSE E0ALq4YbIfwK 24/05/2022 16:27:14 1,702.00 133 LSE E0ALq4YbIfwM 24/05/2022 16:27:19 1,702.00 1 CHIX 2899474362301 24/05/2022 16:27:19 1,702.00 3 CHIX 2899474362302 24/05/2022 16:27:19 1,702.00 40 CHIX 2899474362303 24/05/2022 16:27:19 1,702.00 12 CHIX 2899474362304 24/05/2022 16:27:19 1,702.00 20 CHIX 2899474362305 24/05/2022 16:27:19 1,702.00 33 CHIX 2899474362306 24/05/2022 16:27:19 1,702.00 85 LSE E0ALq4YbIg7d 24/05/2022 16:27:20 1,701.50 214 LSE E0ALq4YbIg83 24/05/2022 16:27:20 1,701.50 200 BATE 78364335931 24/05/2022 16:27:20 1,701.50 8 BATE 78364335932 24/05/2022 16:27:23 1,701.50 205 LSE E0ALq4YbIgDV 24/05/2022 16:27:31 1,702.00 3 AQUIS 146680 24/05/2022 16:27:51 1,701.50 419 LSE E0ALq4YbIhII 24/05/2022 16:27:51 1,701.50 192 BATE 78364336295 24/05/2022 16:28:20 1,702.00 283 LSE E0ALq4YbIi6i 24/05/2022 16:28:21 1,702.00 117 LSE E0ALq4YbIi83 24/05/2022 16:28:46 1,702.50 334 BATE 78364337016 24/05/2022 16:28:55 1,702.50 58 CHIX 2899474363990 24/05/2022 16:28:55 1,702.50 30 BATE 78364337112 24/05/2022 16:28:55 1,702.50 28 CHIX 2899474363991 24/05/2022 16:29:08 1,702.50 400 LSE E0ALq4YbIjrs 24/05/2022 16:29:08 1,702.50 400 LSE E0ALq4YbIjs6 24/05/2022 16:29:15 1,702.50 400 LSE E0ALq4YbIkBL 24/05/2022 16:29:15 1,702.50 38 LSE E0ALq4YbIkBN 24/05/2022 16:29:15 1,702.50 238 LSE E0ALq4YbIkBT 24/05/2022 16:29:30 1,702.00 73 LSE E0ALq4YbIkoV 24/05/2022 16:29:31 1,702.50 203 LSE E0ALq4YbIktf 24/05/2022 16:29:31 1,702.50 175 LSE E0ALq4YbIkth 24/05/2022 16:29:31 1,702.50 130 LSE E0ALq4YbIktj 24/05/2022 16:29:31 1,703.00 127 LSE E0ALq4YbIktl 24/05/2022 16:29:31 1,703.00 83 LSE E0ALq4YbIktn 24/05/2022 16:29:31 1,703.00 203 LSE E0ALq4YbIktp 24/05/2022 16:29:31 1,703.00 52 LSE E0ALq4YbIktr 24/05/2022 16:29:31 1,703.00 167 LSE E0ALq4YbIktt 24/05/2022 16:29:40 1,703.00 1 BATE 78364337867 24/05/2022 16:29:40 1,703.00 1 LSE E0ALq4YbIlGw 24/05/2022 16:29:41 1,703.00 72 LSE E0ALq4YbIlJL 24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlLT 24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlLV 24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlLX 24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlNF 24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlNH 24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlNJ 24/05/2022 16:29:41 1,703.00 45 LSE E0ALq4YbIlOR 24/05/2022 16:29:41 1,703.00 54 LSE E0ALq4YbIlOT 24/05/2022 16:29:41 1,703.00 126 LSE E0ALq4YbIlOV 24/05/2022 16:29:42 1,703.00 54 LSE E0ALq4YbIlPN 24/05/2022 16:29:42 1,703.00 45 LSE E0ALq4YbIlPP 24/05/2022 16:29:42 1,703.00 126 LSE E0ALq4YbIlPR 24/05/2022 16:29:42 1,703.00 45 LSE E0ALq4YbIlQU 24/05/2022 16:29:42 1,703.00 54 LSE E0ALq4YbIlQW 24/05/2022 16:29:42 1,703.00 126 LSE E0ALq4YbIlQY 24/05/2022 16:29:43 1,703.00 22 CHIX 2899474365334 24/05/2022 16:29:43 1,703.00 479 LSE E0ALq4YbIlVZ 24/05/2022 16:29:45 1,703.00 18 LSE E0ALq4YbIlc6 24/05/2022 16:29:45 1,703.00 7 LSE E0ALq4YbIlc8 24/05/2022 16:29:46 1,703.00 7 LSE E0ALq4YbIlk4 24/05/2022 16:29:48 1,703.00 238 LSE E0ALq4YbIlmd 24/05/2022 16:29:50 1,703.50 36 CHIX 2899474365561 -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQZLFLLELEBBB

More from HIKMA Pharmaceuticals PLC

Transaction in Own Shares 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 15
Board/Management Information 2025
Dec 15
Major Shareholding Notification 2025
Nov 11
Director's Dealing 2025
Nov 11
Director's Dealing 2025
Nov 7
Earnings Release 2025
Nov 6
Major Shareholding Notification 2025
Oct 1
Director's Dealing 2025
Sep 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.