HIKMA Pharmaceuticals PLC

National Storage Mechanism | Additional information RNS Number : 8469L Hikma Pharmaceuticals Plc 17 May 2022 HIKMA PHARMACEUTICALS PLC SHARE BUYBACK PROGRAMME London, 17 May 2022 HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled. London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE Number of ordinary shares purchased: 194,372 17,463 78,623 62,437 Highest price paid (per ordinary share): GBP 17.35 GBP 17.34 GBP 17.34 GBP 17.34 Lowest price paid (per ordinary share): GBP 16.94 GBP 16.92 GBP 16.93 GBP 16.92 Volume weighted average price paid (per ordinary share): GBP 17.14 GBP 17.15 GBP 17.22 GBP 17.14 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,244,204 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 223,410,971 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction 17/05/2022 08:00:39 1,718.00 489 LSE E0AGlMB6RDLa 17/05/2022 08:00:39 1,718.00 109 LSE E0AGlMB6RDLc 17/05/2022 08:00:39 1,718.00 411 LSE E0AGlMB6RDLh 17/05/2022 08:00:39 1,718.00 185 LSE E0AGlMB6RDLj 17/05/2022 08:00:39 1,718.00 304 LSE E0AGlMB6RDLo 17/05/2022 08:00:39 1,718.00 107 LSE E0AGlMB6RDLq 17/05/2022 08:00:39 1,718.00 413 LSE E0AGlMB6RDLw 17/05/2022 08:00:39 1,718.00 254 LSE E0AGlMB6RDLy 17/05/2022 08:01:21 1,721.00 629 LSE E0AGlMB6RHHs 17/05/2022 08:02:51 1,722.50 306 LSE E0AGlMB6RMgM 17/05/2022 08:02:51 1,722.50 479 LSE E0AGlMB6RMgO 17/05/2022 08:02:51 1,722.50 209 CHIX 2899474082189 17/05/2022 08:02:51 1,722.50 132 BATE 78364170047 17/05/2022 08:02:51 1,722.50 70 CHIX 2899474082190 17/05/2022 08:02:51 1,722.50 14 BATE 78364170048 17/05/2022 08:02:51 1,722.50 479 LSE E0AGlMB6RMgX 17/05/2022 08:02:51 1,722.50 7 LSE E0AGlMB6RMgZ 17/05/2022 08:02:51 1,722.50 26 LSE E0AGlMB6RMge 17/05/2022 08:02:55 1,719.00 61 LSE E0AGlMB6RMz9 17/05/2022 08:02:55 1,719.00 216 LSE E0AGlMB6RMzF 17/05/2022 08:05:13 1,730.00 31 CHIX 2899474083315 17/05/2022 08:05:13 1,730.00 187 LSE E0AGlMB6RUkr 17/05/2022 08:05:13 1,730.00 381 LSE E0AGlMB6RUkt 17/05/2022 08:05:13 1,730.00 440 LSE E0AGlMB6RUkv 17/05/2022 08:05:13 1,730.00 13 CHIX 2899474083316 17/05/2022 08:05:13 1,730.00 13 BATE 78364170590 17/05/2022 08:05:13 1,730.00 169 BATE 78364170591 17/05/2022 08:05:13 1,730.00 39 LSE E0AGlMB6RUl6 17/05/2022 08:05:13 1,730.00 301 CHIX 2899474083317 17/05/2022 08:05:13 1,730.00 401 LSE E0AGlMB6RUlC 17/05/2022 08:05:13 1,730.00 11 LSE E0AGlMB6RUlE 17/05/2022 08:05:57 1,730.00 186 CHIX 2899474083747 17/05/2022 08:06:05 1,726.00 138 LSE E0AGlMB6RXgp 17/05/2022 08:06:05 1,726.00 134 LSE E0AGlMB6RXgr 17/05/2022 08:06:05 1,726.00 37 AQUIS 2222 17/05/2022 08:06:05 1,726.00 177 CHIX 2899474083808 17/05/2022 08:06:05 1,726.00 72 CHIX 2899474083809 17/05/2022 08:06:05 1,726.00 66 BATE 78364170827 17/05/2022 08:06:05 1,726.00 64 BATE 78364170828 17/05/2022 08:06:27 1,717.50 201 LSE E0AGlMB6RYwn 17/05/2022 08:06:36 1,715.50 249 CHIX 2899474084119 17/05/2022 08:06:48 1,711.00 179 BATE 78364171020 17/05/2022 08:06:54 1,707.50 174 BATE 78364171050 17/05/2022 08:07:07 1,702.00 172 CHIX 2899474084406 17/05/2022 08:08:31 1,702.50 58 BATE 78364171403 17/05/2022 08:08:31 1,702.50 312 CHIX 2899474085052 17/05/2022 08:08:31 1,702.50 150 BATE 78364171404 17/05/2022 08:08:32 1,702.50 33 BATE 78364171405 17/05/2022 08:08:32 1,702.50 164 BATE 78364171406 17/05/2022 08:08:32 1,702.50 55 LSE E0AGlMB6Rdul 17/05/2022 08:08:32 1,702.50 288 LSE E0AGlMB6Rdun 17/05/2022 08:08:32 1,702.50 91 CHIX 2899474085057 17/05/2022 08:09:29 1,701.00 48 BATE 78364171634 17/05/2022 08:09:29 1,701.00 19 BATE 78364171635 17/05/2022 08:10:36 1,701.00 325 LSE E0AGlMB6RjBc 17/05/2022 08:10:36 1,701.50 644 CHIX 2899474086074 17/05/2022 08:10:36 1,701.00 155 BATE 78364171993 17/05/2022 08:10:36 1,701.00 295 CHIX 2899474086075 17/05/2022 08:10:36 1,701.00 14 AQUIS 3352 17/05/2022 08:10:36 1,701.00 72 AQUIS 3353 17/05/2022 08:13:37 1,704.50 97 CHIX 2899474087683 17/05/2022 08:13:37 1,704.50 265 CHIX 2899474087684 17/05/2022 08:13:37 1,704.50 435 LSE E0AGlMB6RqbE 17/05/2022 08:13:37 1,704.50 410 LSE E0AGlMB6RqbL 17/05/2022 08:13:37 1,704.50 25 LSE E0AGlMB6RqbP 17/05/2022 08:13:37 1,704.50 30 LSE E0AGlMB6RqbR 17/05/2022 08:13:37 1,704.00 69 LSE E0AGlMB6Rqbh 17/05/2022 08:14:05 1,705.00 349 CHIX 2899474087971 17/05/2022 08:14:05 1,705.00 251 CHIX 2899474087972 17/05/2022 08:14:05 1,705.00 119 CHIX 2899474087973 17/05/2022 08:14:05 1,705.00 385 LSE E0AGlMB6Rrjp 17/05/2022 08:14:05 1,705.00 114 LSE E0AGlMB6Rrjr 17/05/2022 08:14:05 1,705.00 294 LSE E0AGlMB6Rrju 17/05/2022 08:14:05 1,705.00 108 LSE E0AGlMB6RrkI 17/05/2022 08:14:05 1,705.00 102 LSE E0AGlMB6RrkL 17/05/2022 08:16:40 1,705.50 409 LSE E0AGlMB6RyHd 17/05/2022 08:16:40 1,705.50 324 LSE E0AGlMB6RyHf 17/05/2022 08:16:40 1,705.50 192 CHIX 2899474089561 17/05/2022 08:16:40 1,705.50 294 CHIX 2899474089562 17/05/2022 08:16:40 1,705.50 119 BATE 78364173806 17/05/2022 08:16:40 1,705.50 409 LSE E0AGlMB6RyHm 17/05/2022 08:16:40 1,705.50 10 LSE E0AGlMB6RyHo 17/05/2022 08:16:40 1,705.50 36 BATE 78364173807 17/05/2022 08:16:40 1,705.50 86 LSE E0AGlMB6RyIB 17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091815 17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091816 17/05/2022 08:20:50 1,718.50 223 LSE E0AGlMB6S76q 17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091817 17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091818 17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091819 17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091820 17/05/2022 08:20:50 1,718.50 177 LSE E0AGlMB6S76s 17/05/2022 08:20:50 1,718.50 364 LSE E0AGlMB6S76u 17/05/2022 08:20:50 1,718.50 301 LSE E0AGlMB6S76y 17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091821 17/05/2022 08:20:50 1,718.50 31 CHIX 2899474091822 17/05/2022 08:20:50 1,718.50 12 CHIX 2899474091823 17/05/2022 08:20:50 1,718.50 212 LSE E0AGlMB6S788 17/05/2022 08:20:50 1,718.50 90 LSE E0AGlMB6S78E 17/05/2022 08:20:50 1,718.00 99 CHIX 2899474091835 17/05/2022 08:20:50 1,718.00 434 LSE E0AGlMB6S78I 17/05/2022 08:20:50 1,718.00 133 LSE E0AGlMB6S78K 17/05/2022 08:20:50 1,718.00 143 LSE E0AGlMB6S78O 17/05/2022 08:20:50 1,718.00 334 LSE E0AGlMB6S78Q 17/05/2022 08:20:50 1,718.00 93 BATE 78364175042 17/05/2022 08:20:50 1,718.00 151 CHIX 2899474091836 17/05/2022 08:20:50 1,718.00 112 LSE E0AGlMB6S78q 17/05/2022 08:23:54 1,714.50 200 AQUIS 6437 17/05/2022 08:23:54 1,714.50 755 LSE E0AGlMB6SE0u 17/05/2022 08:23:54 1,714.00 169 LSE E0AGlMB6SE16 17/05/2022 08:23:54 1,714.00 119 LSE E0AGlMB6SE18 17/05/2022 08:23:54 1,714.00 169 CHIX 2899474093431 17/05/2022 08:23:54 1,714.00 94 CHIX 2899474093432 17/05/2022 08:23:54 1,714.00 132 BATE 78364175951 17/05/2022 08:23:54 1,714.00 83 AQUIS 6438 17/05/2022 08:24:58 1,714.50 9 CHIX 2899474093986 17/05/2022 08:24:58 1,714.50 38 CHIX 2899474093987 17/05/2022 08:24:58 1,714.50 37 CHIX 2899474093988 17/05/2022 08:24:58 1,714.50 12 CHIX 2899474093989 17/05/2022 08:24:58 1,714.50 315 LSE E0AGlMB6SFgL 17/05/2022 08:24:58 1,714.50 30 CHIX 2899474093990 17/05/2022 08:24:58 1,714.50 29 CHIX 2899474093991 17/05/2022 08:24:58 1,714.50 131 CHIX 2899474093992 17/05/2022 08:24:58 1,714.50 70 CHIX 2899474093993 17/05/2022 08:25:05 1,714.00 72 AQUIS 6640 17/05/2022 08:25:05 1,714.00 129 BATE 78364176267 17/05/2022 08:25:05 1,714.00 245 CHIX 2899474094070 17/05/2022 08:25:05 1,714.00 269 LSE E0AGlMB6SFy7 17/05/2022 08:25:09 1,710.00 207 CHIX 2899474094147 17/05/2022 08:25:42 1,707.50 67 LSE E0AGlMB6SH2E 17/05/2022 08:25:42 1,707.50 133 LSE E0AGlMB6SH2G 17/05/2022 08:25:49 1,706.50 183 CHIX 2899474094461 17/05/2022 08:26:05 1,705.50 194 LSE E0AGlMB6SHUC 17/05/2022 08:26:33 1,703.00 235 LSE E0AGlMB6SIIm 17/05/2022 08:26:38 1,701.00 17 BATE 78364176700 17/05/2022 08:29:41 1,706.00 83 AQUIS 7611 17/05/2022 08:29:41 1,706.00 150 BATE 78364177530 17/05/2022 08:29:41 1,706.00 12 CHIX 2899474096330 17/05/2022 08:29:41 1,706.00 209 CHIX 2899474096331 17/05/2022 08:29:41 1,706.00 44 CHIX 2899474096332 17/05/2022 08:29:41 1,706.00 19 CHIX 2899474096333 17/05/2022 08:29:41 1,706.00 313 LSE E0AGlMB6SOCo 17/05/2022 08:29:41 1,705.50 242 LSE E0AGlMB6SOCy 17/05/2022 08:29:41 1,705.50 247 LSE E0AGlMB6SOD0 17/05/2022 08:29:41 1,705.50 221 CHIX 2899474096335 17/05/2022 08:29:41 1,705.50 225 CHIX 2899474096336 17/05/2022 08:29:41 1,705.50 116 BATE 78364177531 17/05/2022 08:29:41 1,705.50 118 BATE 78364177533 17/05/2022 08:29:41 1,705.50 65 BATE 78364177535 17/05/2022 08:29:41 1,705.50 66 LSE E0AGlMB6SODX 17/05/2022 08:30:48 1,708.50 83 AQUIS 8207 17/05/2022 08:30:48 1,708.50 284 CHIX 2899474097254 17/05/2022 08:30:48 1,708.50 217 LSE E0AGlMB6SRP9 17/05/2022 08:30:48 1,708.50 314 LSE E0AGlMB6SRPB 17/05/2022 08:31:16 1,704.50 190 LSE E0AGlMB6SSc5 17/05/2022 08:34:58 1,707.00 59 AQUIS 9120 17/05/2022 08:34:58 1,707.50 73 AQUIS 9117 17/05/2022 08:34:58 1,707.50 61 AQUIS 9119 17/05/2022 08:34:58 1,707.00 106 BATE 78364179162 17/05/2022 08:34:58 1,707.50 131 BATE 78364179160 17/05/2022 08:34:58 1,707.50 109 BATE 78364179161 17/05/2022 08:34:58 1,707.50 249 CHIX 2899474099285 17/05/2022 08:34:58 1,707.50 169 CHIX 2899474099286 17/05/2022 08:34:58 1,707.00 203 CHIX 2899474099288 17/05/2022 08:34:58 1,707.50 37 CHIX 2899474099287 17/05/2022 08:34:58 1,707.00 223 LSE E0AGlMB6SZrL 17/05/2022 08:34:58 1,707.50 274 LSE E0AGlMB6SZrD 17/05/2022 08:34:58 1,707.50 227 LSE E0AGlMB6SZrJ 17/05/2022 08:35:04 1,703.50 54 AQUIS 9135 17/05/2022 08:35:04 1,703.50 96 BATE 78364179193 17/05/2022 08:35:04 1,703.50 184 CHIX 2899474099346 17/05/2022 08:35:52 1,708.50 191 LSE E0AGlMB6SbgE 17/05/2022 08:35:55 1,706.00 57 AQUIS 9301 17/05/2022 08:35:55 1,706.00 194 CHIX 2899474099692 17/05/2022 08:36:19 1,710.00 313 BATE 78364179518 17/05/2022 08:37:52 1,711.00 182 CHIX 2899474100790 17/05/2022 08:37:52 1,711.00 172 BATE 78364179939 17/05/2022 08:37:52 1,711.00 21 BATE 78364179940 17/05/2022 08:37:52 1,711.00 75 BATE 78364179941 17/05/2022 08:37:52 1,711.00 209 CHIX 2899474100791 17/05/2022 08:37:52 1,711.00 45 CHIX 2899474100792 17/05/2022 08:39:05 1,711.00 474 BATE 78364180306 17/05/2022 08:39:05 1,711.50 356 CHIX 2899474101507 17/05/2022 08:40:30 1,713.00 233 LSE E0AGlMB6SjTe 17/05/2022 08:40:30 1,713.00 142 LSE E0AGlMB6SjTh 17/05/2022 08:40:30 1,713.00 140 LSE E0AGlMB6SjTl 17/05/2022 08:40:30 1,713.00 72 BATE 78364180649 17/05/2022 08:40:30 1,713.00 174 BATE 78364180650 17/05/2022 08:40:52 1,712.50 418 LSE E0AGlMB6Sk3C 17/05/2022 08:41:05 1,708.50 346 LSE E0AGlMB6SkZb 17/05/2022 08:41:27 1,706.50 208 CHIX 2899474102724 17/05/2022 08:41:40 1,706.00 215 LSE E0AGlMB6Sljl 17/05/2022 08:41:55 1,704.50 116 CHIX 2899474102887 17/05/2022 08:41:55 1,704.50 77 CHIX 2899474102888 17/05/2022 08:42:46 1,702.50 185 AQUIS 10772 17/05/2022 08:43:26 1,700.00 378 CHIX 2899474103597 17/05/2022 08:44:14 1,702.00 150 LSE E0AGlMB6SqGx 17/05/2022 08:44:23 1,702.00 246 LSE E0AGlMB6Sqce 17/05/2022 08:44:35 1,700.00 175 CHIX 2899474104174 17/05/2022 08:47:11 1,700.50 136 LSE E0AGlMB6SvgM 17/05/2022 08:47:11 1,700.50 114 LSE E0AGlMB6SvgP 17/05/2022 08:47:11 1,700.50 56 LSE E0AGlMB6SvgR 17/05/2022 08:47:11 1,700.50 133 LSE E0AGlMB6SvgX 17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105590 17/05/2022 08:47:15 1,701.00 134 BATE 78364182587 17/05/2022 08:47:15 1,701.00 186 CHIX 2899474105591 17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105592 17/05/2022 08:47:15 1,701.00 186 CHIX 2899474105593 17/05/2022 08:47:15 1,700.50 24 LSE E0AGlMB6SvmQ 17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105594 17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105595 17/05/2022 08:47:15 1,701.00 300 CHIX 2899474105598 17/05/2022 08:47:35 1,701.00 27 LSE E0AGlMB6SwOb 17/05/2022 08:47:35 1,701.00 223 LSE E0AGlMB6SwOg 17/05/2022 08:47:57 1,701.00 83 LSE E0AGlMB6Sxel 17/05/2022 08:47:57 1,701.00 43 LSE E0AGlMB6Sxer 17/05/2022 08:47:57 1,701.00 14 LSE E0AGlMB6Sxex 17/05/2022 08:48:47 1,701.00 71 LSE E0AGlMB6SzOW 17/05/2022 08:49:40 1,701.00 5 LSE E0AGlMB6T12o 17/05/2022 08:49:40 1,701.00 186 LSE E0AGlMB6T12q 17/05/2022 08:49:40 1,701.00 223 LSE E0AGlMB6T12s 17/05/2022 08:49:40 1,701.00 10 LSE E0AGlMB6T12v 17/05/2022 08:49:40 1,701.00 132 LSE E0AGlMB6T131 17/05/2022 08:49:40 1,701.00 71 LSE E0AGlMB6T134 17/05/2022 08:49:40 1,701.00 51 LSE E0AGlMB6T13C 17/05/2022 08:49:40 1,701.00 160 LSE E0AGlMB6T13E 17/05/2022 08:50:09 1,704.50 16 LSE E0AGlMB6T1yZ 17/05/2022 08:50:41 1,704.50 234 LSE E0AGlMB6T2op 17/05/2022 08:51:18 1,705.50 318 LSE E0AGlMB6T3wM 17/05/2022 08:51:18 1,705.50 264 CHIX 2899474107762 17/05/2022 08:51:18 1,705.50 106 LSE E0AGlMB6T3wU 17/05/2022 08:51:24 1,705.50 173 LSE E0AGlMB6T48r 17/05/2022 08:51:24 1,705.50 82 BATE 78364183827 17/05/2022 08:51:24 1,705.50 157 CHIX 2899474107793 17/05/2022 08:52:29 1,705.50 170 CHIX 2899474108382 17/05/2022 08:52:29 1,705.50 167 BATE 78364184154 17/05/2022 08:52:29 1,705.50 165 LSE E0AGlMB6T5zX 17/05/2022 08:52:31 1,707.00 207 BATE 78364184164 17/05/2022 08:52:31 1,707.00 71 BATE 78364184165 17/05/2022 08:52:47 1,707.00 397 BATE 78364184217 17/05/2022 08:53:34 1,705.00 234 LSE E0AGlMB6T7Q5 17/05/2022 08:53:34 1,705.00 211 LSE E0AGlMB6T7Q8 17/05/2022 08:54:39 1,705.50 235 LSE E0AGlMB6T9Dm 17/05/2022 08:54:39 1,705.50 219 LSE E0AGlMB6T9Do 17/05/2022 08:55:47 1,705.50 204 CHIX 2899474109831 17/05/2022 08:55:47 1,705.50 213 CHIX 2899474109832 17/05/2022 08:55:47 1,705.50 15 CHIX 2899474109833 17/05/2022 08:56:26 1,716.00 97 LSE E0AGlMB6TChN 17/05/2022 08:56:26 1,716.00 322 LSE E0AGlMB6TChP 17/05/2022 08:56:53 1,719.00 105 LSE E0AGlMB6TDV6 17/05/2022 08:58:50 1,720.00 169 LSE E0AGlMB6TG5j 17/05/2022 08:58:50 1,720.00 247 CHIX 2899474111293 17/05/2022 08:58:50 1,720.00 152 BATE 78364185803 17/05/2022 08:58:50 1,720.00 96 BATE 78364185804 17/05/2022 08:58:50 1,720.00 41 CHIX 2899474111294 17/05/2022 08:58:50 1,720.00 181 CHIX 2899474111296 17/05/2022 08:58:50 1,720.00 148 LSE E0AGlMB6TG5n 17/05/2022 08:58:50 1,720.00 43 LSE E0AGlMB6TG5p 17/05/2022 08:58:50 1,720.00 158 LSE E0AGlMB6TG5t 17/05/2022 08:58:50 1,719.50 185 CHIX 2899474111299 17/05/2022 08:58:50 1,719.50 24 CHIX 2899474111300 17/05/2022 08:58:50 1,719.50 97 BATE 78364185805 17/05/2022 08:58:50 1,719.50 93 BATE 78364185806 17/05/2022 08:58:50 1,719.50 153 CHIX 2899474111301 17/05/2022 08:58:50 1,719.50 203 LSE E0AGlMB6TG6E 17/05/2022 08:58:50 1,719.50 195 LSE E0AGlMB6TG6G 17/05/2022 08:58:50 1,720.00 25 LSE E0AGlMB6TG6O 17/05/2022 08:58:50 1,720.00 59 LSE E0AGlMB6TG6R 17/05/2022 08:58:50 1,720.00 53 LSE E0AGlMB6TG6X 17/05/2022 08:58:50 1,719.50 54 AQUIS 14034 17/05/2022 08:58:50 1,719.50 52 CHIX 2899474111302 17/05/2022 09:01:36 1,725.50 188 LSE E0AGlMB6TJiD 17/05/2022 09:01:36 1,725.50 407 LSE E0AGlMB6TJiH 17/05/2022 09:01:36 1,725.50 56 LSE E0AGlMB6TJiK 17/05/2022 09:03:39 1,734.50 260 LSE E0AGlMB6TMVt 17/05/2022 09:03:39 1,734.50 124 LSE E0AGlMB6TMW1 17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMW4 17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWC 17/05/2022 09:03:39 1,734.50 14 LSE E0AGlMB6TMWH 17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWL 17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWN 17/05/2022 09:03:39 1,734.50 256 LSE E0AGlMB6TMWR 17/05/2022 09:03:39 1,734.50 93 LSE E0AGlMB6TMWT 17/05/2022 09:03:41 1,734.00 50 AQUIS 14904 17/05/2022 09:03:41 1,734.00 53 AQUIS 14905 17/05/2022 09:03:41 1,734.00 89 BATE 78364187026 17/05/2022 09:03:41 1,734.00 94 BATE 78364187027 17/05/2022 09:03:41 1,734.00 170 CHIX 2899474113478 17/05/2022 09:03:41 1,734.00 39 CHIX 2899474113479 17/05/2022 09:03:41 1,734.00 140 CHIX 2899474113480 17/05/2022 09:03:41 1,734.00 187 LSE E0AGlMB6TMc3 17/05/2022 09:03:41 1,734.00 197 LSE E0AGlMB6TMc5 17/05/2022 09:03:47 1,726.50 51 AQUIS 14931 17/05/2022 09:03:47 1,726.50 91 BATE 78364187060 17/05/2022 09:03:47 1,726.50 174 CHIX 2899474113529 17/05/2022 09:03:47 1,726.50 192 LSE E0AGlMB6TMkz 17/05/2022 09:04:58 1,721.50 183 BATE 78364187319 17/05/2022 09:05:19 1,718.00 54 AQUIS 15184 17/05/2022 09:05:19 1,718.00 30 CHIX 2899474114127 17/05/2022 09:05:19 1,718.00 96 BATE 78364187406 17/05/2022 09:05:19 1,718.00 152 CHIX 2899474114128 17/05/2022 09:05:19 1,718.00 200 LSE E0AGlMB6TOZk 17/05/2022 09:05:23 1,715.50 223 AQUIS 15200 17/05/2022 09:06:02 1,711.50 33 CHIX 2899474114430 17/05/2022 09:06:15 1,710.50 36 CHIX 2899474114733 17/05/2022 09:06:16 1,710.50 48 CHIX 2899474114736 17/05/2022 09:06:16 1,710.50 12 CHIX 2899474114737 17/05/2022 09:06:35 1,709.50 236 CHIX 2899474114862 17/05/2022 09:07:04 1,709.50 321 CHIX 2899474115099 17/05/2022 09:07:04 1,709.50 22 CHIX 2899474115100 17/05/2022 09:07:58 1,708.50 265 CHIX 2899474115591 17/05/2022 09:08:32 1,711.00 217 LSE E0AGlMB6TU3f 17/05/2022 09:08:32 1,711.00 198 CHIX 2899474115855 17/05/2022 09:08:32 1,711.00 104 BATE 78364188418 17/05/2022 09:08:32 1,711.00 58 LSE E0AGlMB6TU4Q 17/05/2022 09:08:41 1,709.50 253 BATE 78364188454 17/05/2022 09:10:27 1,709.50 53 AQUIS 16271 17/05/2022 09:10:27 1,709.50 181 CHIX 2899474116639 17/05/2022 09:10:27 1,709.50 182 LSE E0AGlMB6TWyO 17/05/2022 09:10:27 1,709.50 199 LSE E0AGlMB6TWyQ 17/05/2022 09:10:27 1,709.50 95 BATE 78364188892 17/05/2022 09:13:55 1,712.00 1 BATE 78364189680 17/05/2022 09:13:55 1,712.00 98 BATE 78364189681 17/05/2022 09:13:55 1,712.00 118 BATE 78364189682 17/05/2022 09:13:55 1,712.00 6 BATE 78364189683 17/05/2022 09:13:55 1,712.00 511 LSE E0AGlMB6TbLH 17/05/2022 09:16:25 1,713.00 97 LSE E0AGlMB6TeVk 17/05/2022 09:16:25 1,713.00 20 LSE E0AGlMB6TeVm 17/05/2022 09:16:25 1,713.00 17 LSE E0AGlMB6TeVo 17/05/2022 09:16:25 1,713.00 48 LSE E0AGlMB6TeVq 17/05/2022 09:16:25 1,713.00 6 LSE E0AGlMB6TeW2 17/05/2022 09:16:46 1,713.00 115 LSE E0AGlMB6Tem0 17/05/2022 09:16:46 1,713.00 25 LSE E0AGlMB6Tem2 17/05/2022 09:16:46 1,713.00 20 LSE E0AGlMB6Tem4 17/05/2022 09:16:46 1,713.00 15 LSE E0AGlMB6Tem6 17/05/2022 09:16:53 1,712.00 206 LSE E0AGlMB6TetB 17/05/2022 09:16:53 1,712.00 32 LSE E0AGlMB6TetD 17/05/2022 09:17:00 1,713.00 623 LSE E0AGlMB6TfAY 17/05/2022 09:17:00 1,712.50 244 LSE E0AGlMB6TfAl 17/05/2022 09:17:00 1,712.50 207 LSE E0AGlMB6TfAp 17/05/2022 09:17:00 1,713.00 103 CHIX 2899474119401 17/05/2022 09:17:00 1,712.50 117 BATE 78364190347 17/05/2022 09:17:00 1,712.50 99 BATE 78364190348 17/05/2022 09:17:00 1,713.00 300 CHIX 2899474119402 17/05/2022 09:17:00 1,713.00 163 CHIX 2899474119403 17/05/2022 09:17:00 1,712.50 221 CHIX 2899474119406 17/05/2022 09:17:00 1,712.50 188 CHIX 2899474119407 17/05/2022 09:17:00 1,712.50 65 CHIX 2899474119408 17/05/2022 09:17:00 1,712.50 55 LSE E0AGlMB6TfBi 17/05/2022 09:17:01 1,713.00 165 AQUIS 17479 17/05/2022 09:17:37 1,711.50 206 CHIX 2899474119711 17/05/2022 09:17:39 1,710.00 81 LSE E0AGlMB6Tg4o 17/05/2022 09:19:02 1,710.00 102 LSE E0AGlMB6ThqA 17/05/2022 09:19:02 1,710.00 99 LSE E0AGlMB6ThqD 17/05/2022 09:19:02 1,710.00 94 LSE E0AGlMB6ThqF 17/05/2022 09:19:11 1,709.00 56 LSE E0AGlMB6Ti6q 17/05/2022 09:19:17 1,709.50 100 LSE E0AGlMB6TiE4 17/05/2022 09:19:17 1,709.50 301 LSE E0AGlMB6TiE7 17/05/2022 09:19:26 1,709.00 107 LSE E0AGlMB6TiQZ 17/05/2022 09:24:11 1,710.00 216 LSE E0AGlMB6ToWU 17/05/2022 09:24:11 1,710.00 44 LSE E0AGlMB6ToWW 17/05/2022 09:24:11 1,710.00 164 LSE E0AGlMB6ToWc 17/05/2022 09:24:11 1,710.00 25 LSE E0AGlMB6ToWg 17/05/2022 09:25:02 1,710.00 186 LSE E0AGlMB6Tpkp 17/05/2022 09:25:02 1,710.00 15 LSE E0AGlMB6Tpkr 17/05/2022 09:25:02 1,710.00 170 LSE E0AGlMB6Tpl6 17/05/2022 09:25:35 1,710.00 161 LSE E0AGlMB6TqOM 17/05/2022 09:25:35 1,710.00 29 LSE E0AGlMB6TqOQ 17/05/2022 09:25:35 1,710.00 163 LSE E0AGlMB6TqOU 17/05/2022 09:25:35 1,710.00 66 LSE E0AGlMB6TqOe 17/05/2022 09:25:35 1,710.00 159 LSE E0AGlMB6TqOg 17/05/2022 09:26:50 1,711.00 170 LSE E0AGlMB6TrNY 17/05/2022 09:27:44 1,710.50 99 LSE E0AGlMB6TsTW 17/05/2022 09:27:44 1,710.50 124 LSE E0AGlMB6TsU9 17/05/2022 09:28:01 1,711.00 289 LSE E0AGlMB6TssW 17/05/2022 09:28:01 1,711.00 223 LSE E0AGlMB6Tssc 17/05/2022 09:28:31 1,711.00 66 AQUIS 19786 17/05/2022 09:28:31 1,711.00 59 AQUIS 19788 17/05/2022 09:28:31 1,711.50 163 AQUIS 19784 17/05/2022 09:28:31 1,711.00 118 BATE 78364193132 17/05/2022 09:28:31 1,711.00 105 BATE 78364193133 17/05/2022 09:28:31 1,711.50 401 CHIX 2899474124033 17/05/2022 09:28:31 1,711.00 225 CHIX 2899474124035 17/05/2022 09:28:31 1,711.00 201 CHIX 2899474124037 17/05/2022 09:28:31 1,711.50 156 CHIX 2899474124034 17/05/2022 09:28:31 1,711.50 613 LSE E0AGlMB6TtQP 17/05/2022 09:28:31 1,711.00 248 LSE E0AGlMB6TtQo 17/05/2022 09:28:31 1,711.00 221 LSE E0AGlMB6TtQq 17/05/2022 09:28:38 1,710.00 77 AQUIS 19810 17/05/2022 09:28:38 1,710.00 139 BATE 78364193182 17/05/2022 09:28:47 1,710.00 263 CHIX 2899474124187 17/05/2022 09:31:02 1,712.00 79 AQUIS 20274 17/05/2022 09:31:02 1,712.00 271 CHIX 2899474125092 17/05/2022 09:31:02 1,712.00 281 LSE E0AGlMB6Twml 17/05/2022 09:31:02 1,712.00 298 LSE E0AGlMB6Twmn 17/05/2022 09:32:09 1,710.50 66 AQUIS 20527 17/05/2022 09:32:09 1,710.50 81 AQUIS 20528 17/05/2022 09:32:09 1,710.50 248 LSE E0AGlMB6TxuM 17/05/2022 09:32:09 1,710.50 303 LSE E0AGlMB6TxuO 17/05/2022 09:32:09 1,710.50 209 CHIX 2899474125505 17/05/2022 09:32:09 1,710.50 16 CHIX 2899474125506 17/05/2022 09:32:09 1,710.50 23 CHIX 2899474125507 17/05/2022 09:32:09 1,710.50 101 BATE 78364194049 17/05/2022 09:32:09 1,710.50 18 CHIX 2899474125508 17/05/2022 09:32:09 1,710.50 10 BATE 78364194050 17/05/2022 09:32:09 1,710.50 16 CHIX 2899474125509 17/05/2022 09:32:09 1,710.50 8 BATE 78364194051 17/05/2022 09:32:09 1,710.50 37 BATE 78364194052 17/05/2022 09:32:09 1,710.50 67 CHIX 2899474125510 17/05/2022 09:39:19 1,714.00 1 LSE E0AGlMB6U7lu 17/05/2022 09:39:36 1,718.00 204 AQUIS 22080 17/05/2022 09:39:36 1,718.00 120 AQUIS 22082 17/05/2022 09:39:36 1,718.00 398 AQUIS 22083 17/05/2022 09:39:36 1,718.00 216 BATE 78364195862 17/05/2022 09:39:36 1,718.00 84 BATE 78364195863 17/05/2022 09:39:36 1,718.00 168 CHIX 2899474128535 17/05/2022 09:39:36 1,718.00 216 BATE 78364195864 17/05/2022 09:39:36 1,718.00 2 BATE 78364195865 17/05/2022 09:39:36 1,718.00 242 CHIX 2899474128536 17/05/2022 09:39:36 1,718.00 247 CHIX 2899474128537 17/05/2022 09:39:36 1,717.00 432 LSE E0AGlMB6U8Pj 17/05/2022 09:39:36 1,717.00 178 LSE E0AGlMB6U8Pl 17/05/2022 09:39:36 1,717.50 451 LSE E0AGlMB6U8Pd 17/05/2022 09:39:36 1,717.50 454 LSE E0AGlMB6U8PV 17/05/2022 09:39:36 1,717.50 198 LSE E0AGlMB6U8PX 17/05/2022 09:39:36 1,717.00 300 LSE E0AGlMB6U8QK 17/05/2022 09:39:36 1,717.00 132 LSE E0AGlMB6U8QS 17/05/2022 09:39:36 1,717.00 251 LSE E0AGlMB6U8QU 17/05/2022 09:39:36 1,717.00 184 LSE E0AGlMB6U8QY 17/05/2022 09:40:08 1,720.50 182 CHIX 2899474128786 17/05/2022 09:43:45 1,723.50 52 LSE E0AGlMB6UDgM 17/05/2022 09:43:45 1,723.50 138 LSE E0AGlMB6UDgP 17/05/2022 09:43:45 1,723.50 23 LSE E0AGlMB6UDgS 17/05/2022 09:43:45 1,723.50 56 LSE E0AGlMB6UDgV 17/05/2022 09:43:45 1,723.50 37 LSE E0AGlMB6UDga 17/05/2022 09:43:45 1,723.50 22 LSE E0AGlMB6UDgY 17/05/2022 09:43:45 1,723.50 85 BATE 78364196794 17/05/2022 09:43:45 1,723.50 265 CHIX 2899474130101 17/05/2022 09:43:45 1,723.50 15 CHIX 2899474130102 17/05/2022 09:43:45 1,723.50 48 CHIX 2899474130103 17/05/2022 09:43:45 1,723.50 11 BATE 78364196795 17/05/2022 09:46:56 1,728.50 23 BATE 78364197557 17/05/2022 09:46:56 1,728.50 74 BATE 78364197558 17/05/2022 09:46:56 1,728.50 293 CHIX 2899474131424 17/05/2022 09:46:56 1,728.50 57 BATE 78364197559 17/05/2022 09:46:56 1,728.50 321 LSE E0AGlMB6UH2j 17/05/2022 09:46:56 1,728.00 209 CHIX 2899474131425 17/05/2022 09:46:56 1,728.00 306 LSE E0AGlMB6UH2u 17/05/2022 09:46:56 1,728.50 86 BATE 78364197560 17/05/2022 09:46:59 1,728.00 253 BATE 78364197572 17/05/2022 09:46:59 1,728.00 46 BATE 78364197573 17/05/2022 09:46:59 1,727.50 86 LSE E0AGlMB6UH5o 17/05/2022 09:46:59 1,727.50 322 LSE E0AGlMB6UH5r 17/05/2022 09:46:59 1,727.50 241 LSE E0AGlMB6UH5t 17/05/2022 09:46:59 1,727.50 37 LSE E0AGlMB6UH5v 17/05/2022 09:46:59 1,727.50 374 LSE E0AGlMB6UH5z 17/05/2022 09:47:21 1,727.00 363 BATE 78364197665 17/05/2022 09:49:45 1,727.00 77 AQUIS 23968 17/05/2022 09:49:45 1,727.00 38 CHIX 2899474132422 17/05/2022 09:49:45 1,727.00 76 CHIX 2899474132423 17/05/2022 09:49:45 1,727.00 138 BATE 78364198066 17/05/2022 09:49:45 1,727.00 148 CHIX 2899474132424 17/05/2022 09:49:45 1,727.00 23 LSE E0AGlMB6UK8M 17/05/2022 09:49:45 1,727.00 138 LSE E0AGlMB6UK8U 17/05/2022 09:49:45 1,727.00 288 LSE E0AGlMB6UK8b 17/05/2022 09:49:45 1,727.00 14 LSE E0AGlMB6UK8Z 17/05/2022 09:53:19 1,724.50 84 AQUIS 24704 17/05/2022 09:53:19 1,724.50 88 AQUIS 24705 17/05/2022 09:53:19 1,725.00 54 AQUIS 24700 17/05/2022 09:53:19 1,724.50 151 BATE 78364198878 17/05/2022 09:53:19 1,724.50 159 BATE 78364198879 17/05/2022 09:53:19 1,725.00 97 BATE 78364198875 17/05/2022 09:53:19 1,724.50 301 CHIX 2899474133909 17/05/2022 09:53:19 1,724.50 287 CHIX 2899474133910 17/05/2022 09:53:19 1,725.00 186 CHIX 2899474133905 17/05/2022 09:53:19 1,725.00 204 LSE E0AGlMB6UODX 17/05/2022 09:53:19 1,724.50 332 LSE E0AGlMB6UOE0 17/05/2022 09:53:19 1,724.50 315 LSE E0AGlMB6UOE2 17/05/2022 09:53:26 1,720.00 59 AQUIS 24733 17/05/2022 09:53:26 1,720.00 105 BATE 78364198894 17/05/2022 09:53:26 1,720.00 200 CHIX 2899474133962 17/05/2022 09:53:26 1,720.00 219 CHIX 2899474133963 17/05/2022 09:53:48 1,715.50 189 CHIX 2899474134162 17/05/2022 09:54:27 1,711.50 178 LSE E0AGlMB6UQ2f 17/05/2022 09:59:52 1,710.00 281 CHIX 2899474136372 17/05/2022 10:03:58 1,711.00 171 CHIX 2899474137975 17/05/2022 10:03:58 1,710.00 204 LSE E0AGlMB6UbXv 17/05/2022 10:03:58 1,710.00 116 LSE E0AGlMB6UbXy 17/05/2022 10:03:58 1,710.00 150 LSE E0AGlMB6UbY0 17/05/2022 10:03:58 1,710.00 174 LSE E0AGlMB6UbYA 17/05/2022 10:03:58 1,710.00 212 LSE E0AGlMB6UbYC 17/05/2022 10:03:58 1,710.00 44 LSE E0AGlMB6UbYE 17/05/2022 10:03:58 1,710.00 159 LSE E0AGlMB6UbYG 17/05/2022 10:03:58 1,710.00 311 LSE E0AGlMB6UbYP 17/05/2022 10:03:58 1,710.00 405 LSE E0AGlMB6UbYR 17/05/2022 10:03:58 1,710.00 25 LSE E0AGlMB6UbYV 17/05/2022 10:03:58 1,710.00 54 LSE E0AGlMB6UbYX 17/05/2022 10:03:58 1,710.00 54 LSE E0AGlMB6UbYZ 17/05/2022 10:03:58 1,709.50 137 LSE E0AGlMB6UbZ0 17/05/2022 10:08:43 1,711.50 191 LSE E0AGlMB6UiRH 17/05/2022 10:08:43 1,711.50 7 LSE E0AGlMB6UiRJ 17/05/2022 10:09:11 1,711.50 200 AQUIS 28251 17/05/2022 10:09:28 1,711.50 189 LSE E0AGlMB6UjSj 17/05/2022 10:09:28 1,711.50 13 LSE E0AGlMB6UjSl 17/05/2022 10:09:28 1,710.50 107 CHIX 2899474139999 17/05/2022 10:09:28 1,710.50 141 BATE 78364202439 17/05/2022 10:09:28 1,710.50 173 LSE E0AGlMB6UjTi 17/05/2022 10:10:41 1,711.00 132 LSE E0AGlMB6Ul2q 17/05/2022 10:10:41 1,711.00 24 LSE E0AGlMB6Ul2s 17/05/2022 10:10:41 1,711.00 28 LSE E0AGlMB6Ul2u 17/05/2022 10:10:41 1,711.00 19 LSE E0AGlMB6Ul2w 17/05/2022 10:11:05 1,711.00 201 CHIX 2899474140601 17/05/2022 10:11:25 1,711.00 25 LSE E0AGlMB6Ulqg 17/05/2022 10:11:25 1,711.00 30 LSE E0AGlMB6Ulqi 17/05/2022 10:11:25 1,711.00 70 LSE E0AGlMB6Ulqk 17/05/2022 10:11:25 1,711.00 52 LSE E0AGlMB6Ulqu 17/05/2022 10:11:44 1,710.50 122 LSE E0AGlMB6UmCV 17/05/2022 10:11:44 1,710.50 37 LSE E0AGlMB6UmCX 17/05/2022 10:12:02 1,711.00 151 LSE E0AGlMB6UmY2 17/05/2022 10:12:02 1,711.00 33 LSE E0AGlMB6UmY4 17/05/2022 10:12:02 1,711.00 6 LSE E0AGlMB6UmY6 17/05/2022 10:12:25 1,711.00 8 LSE E0AGlMB6UmzG 17/05/2022 10:12:25 1,711.00 78 LSE E0AGlMB6UmzI 17/05/2022 10:12:25 1,711.00 27 LSE E0AGlMB6Umzc 17/05/2022 10:12:25 1,711.00 33 LSE E0AGlMB6Umze 17/05/2022 10:12:25 1,711.00 44 LSE E0AGlMB6Umzg 17/05/2022 10:12:54 1,711.00 33 LSE E0AGlMB6UnYS 17/05/2022 10:12:54 1,711.00 77 LSE E0AGlMB6UnYU 17/05/2022 10:12:54 1,711.00 64 LSE E0AGlMB6UnYW 17/05/2022 10:13:05 1,711.00 13 LSE E0AGlMB6Unox 17/05/2022 10:13:14 1,711.00 28 LSE E0AGlMB6Uo5t 17/05/2022 10:13:14 1,711.00 33 LSE E0AGlMB6Uo5v 17/05/2022 10:13:14 1,711.00 78 LSE E0AGlMB6Uo5x 17/05/2022 10:13:14 1,711.00 69 LSE E0AGlMB6Uo5z 17/05/2022 10:13:29 1,711.00 9 LSE E0AGlMB6UoGn 17/05/2022 10:13:29 1,710.50 116 LSE E0AGlMB6UoHQ 17/05/2022 10:13:43 1,715.00 178 CHIX 2899474141570 17/05/2022 10:14:07 1,714.50 130 LSE E0AGlMB6UpOf 17/05/2022 10:14:07 1,714.50 211 LSE E0AGlMB6UpOh 17/05/2022 10:14:07 1,714.50 153 LSE E0AGlMB6UpOj 17/05/2022 10:14:09 1,714.50 308 LSE E0AGlMB6UpRd 17/05/2022 10:14:09 1,714.50 147 BATE 78364203480 17/05/2022 10:14:09 1,714.50 170 CHIX 2899474141815 17/05/2022 10:14:20 1,717.00 483 LSE E0AGlMB6Uphu 17/05/2022 10:14:20 1,717.00 165 LSE E0AGlMB6Upi2 17/05/2022 10:14:20 1,717.00 318 LSE E0AGlMB6Upi4 17/05/2022 10:14:20 1,717.00 116 LSE E0AGlMB6Upi6 17/05/2022 10:14:20 1,717.00 183 LSE E0AGlMB6UpiA 17/05/2022 10:15:14 1,716.50 140 LSE E0AGlMB6Uqsk 17/05/2022 10:15:14 1,716.50 68 LSE E0AGlMB6Uqsm 17/05/2022 10:15:14 1,716.50 211 LSE E0AGlMB6Uqso 17/05/2022 10:15:14 1,716.50 24 LSE E0AGlMB6Uqsy 17/05/2022 10:15:14 1,716.50 134 LSE E0AGlMB6Uqt0 17/05/2022 10:15:14 1,716.50 110 LSE E0AGlMB6Uqt6 17/05/2022 10:15:16 1,716.50 95 LSE E0AGlMB6Uqxx 17/05/2022 10:15:23 1,715.50 62 AQUIS 29535 17/05/2022 10:15:23 1,715.50 111 BATE 78364203759 17/05/2022 10:15:23 1,715.50 210 CHIX 2899474142307 17/05/2022 10:15:23 1,715.50 7 LSE E0AGlMB6UrEc 17/05/2022 10:15:23 1,715.50 225 LSE E0AGlMB6UrEy 17/05/2022 10:15:23 1,715.50 157 LSE E0AGlMB6UrF0 17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrF7 17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrF9 17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrFE 17/05/2022 10:15:23 1,715.50 46 LSE E0AGlMB6UrFM 17/05/2022 10:15:23 1,715.50 138 LSE E0AGlMB6UrFO 17/05/2022 10:15:23 1,715.50 361 LSE E0AGlMB6UrFS 17/05/2022 10:15:23 1,715.50 73 LSE E0AGlMB6UrFU 17/05/2022 10:15:23 1,715.50 109 LSE E0AGlMB6UrFb 17/05/2022 10:15:23 1,715.50 84 LSE E0AGlMB6UrFZ 17/05/2022 10:15:31 1,711.50 96 AQUIS 29575 17/05/2022 10:15:31 1,711.50 116 CHIX 2899474142360 17/05/2022 10:15:33 1,711.50 360 LSE E0AGlMB6UrUS 17/05/2022 10:15:33 1,711.50 306 CHIX 2899474142365 17/05/2022 10:15:36 1,711.50 78 CHIX 2899474142379 17/05/2022 10:19:45 1,709.50 215 LSE E0AGlMB6UwBa 17/05/2022 10:19:45 1,709.50 106 LSE E0AGlMB6UwBg 17/05/2022 10:19:45 1,709.50 416 LSE E0AGlMB6UwBi 17/05/2022 10:19:45 1,709.50 193 LSE E0AGlMB6UwBt 17/05/2022 10:19:45 1,709.50 134 LSE E0AGlMB6UwBv 17/05/2022 10:19:45 1,709.50 89 LSE E0AGlMB6UwBx 17/05/2022 10:19:45 1,709.50 1 LSE E0AGlMB6UwBz 17/05/2022 10:19:45 1,709.50 89 LSE E0AGlMB6UwC4 17/05/2022 10:19:45 1,709.50 19 LSE E0AGlMB6UwCG 17/05/2022 10:21:18 1,709.50 111 LSE E0AGlMB6Uy7i 17/05/2022 10:28:38 1,711.50 176 CHIX 2899474147144 17/05/2022 10:28:56 1,711.50 186 BATE 78364206701 17/05/2022 10:28:56 1,711.00 307 LSE E0AGlMB6V6wD 17/05/2022 10:28:56 1,711.00 304 LSE E0AGlMB6V6wF 17/05/2022 10:28:56 1,711.00 147 BATE 78364206703 17/05/2022 10:28:56 1,711.00 145 BATE 78364206704 17/05/2022 10:28:56 1,711.00 279 CHIX 2899474147286 17/05/2022 10:28:56 1,711.00 277 CHIX 2899474147287 17/05/2022 10:28:56 1,711.00 30 LSE E0AGlMB6V6wY 17/05/2022 10:28:56 1,711.00 52 CHIX 2899474147289 17/05/2022 10:28:56 1,711.00 81 LSE E0AGlMB6V6wf 17/05/2022 10:29:40 1,710.00 434 LSE E0AGlMB6V7f5 17/05/2022 10:29:40 1,710.00 465 LSE E0AGlMB6V7f7 17/05/2022 10:29:40 1,710.00 496 LSE E0AGlMB6V7f9 17/05/2022 10:29:40 1,710.00 530 LSE E0AGlMB6V7fD 17/05/2022 10:29:40 1,710.00 506 LSE E0AGlMB6V7fF 17/05/2022 10:29:40 1,710.00 984 LSE E0AGlMB6V7fH 17/05/2022 10:33:00 1,710.00 212 LSE E0AGlMB6VC37 17/05/2022 10:33:00 1,710.00 192 LSE E0AGlMB6VC3B 17/05/2022 10:34:42 1,709.00 123 LSE E0AGlMB6VEeD 17/05/2022 10:36:31 1,713.00 29 CHIX 2899474150361 17/05/2022 10:36:31 1,713.00 35 CHIX 2899474150362 17/05/2022 10:36:31 1,713.00 57 CHIX 2899474150363 17/05/2022 10:36:34 1,713.00 3 LSE E0AGlMB6VGe9 17/05/2022 10:36:34 1,713.00 194 LSE E0AGlMB6VGeH 17/05/2022 10:36:34 1,713.00 219 LSE E0AGlMB6VGeJ 17/05/2022 10:36:34 1,713.00 450 LSE E0AGlMB6VGeL 17/05/2022 10:36:34 1,713.00 360 LSE E0AGlMB6VGeN 17/05/2022 10:36:35 1,713.00 118 CHIX 2899474150371 17/05/2022 10:36:35 1,713.00 103 CHIX 2899474150372 17/05/2022 10:36:35 1,713.00 197 CHIX 2899474150373 17/05/2022 10:36:35 1,713.00 224 CHIX 2899474150374 17/05/2022 10:36:35 1,713.00 308 LSE E0AGlMB6VGfU 17/05/2022 10:36:35 1,713.00 368 AQUIS 33388 17/05/2022 10:37:19 1,711.50 51 AQUIS 33534 17/05/2022 10:37:19 1,711.50 92 BATE 78364208523 17/05/2022 10:37:19 1,711.50 175 CHIX 2899474150614 17/05/2022 10:37:19 1,711.50 193 LSE E0AGlMB6VHMW 17/05/2022 10:37:25 1,710.00 9 CHIX 2899474150640 17/05/2022 10:46:47 1,712.50 106 LSE E0AGlMB6VR6M 17/05/2022 10:46:47 1,712.50 329 LSE E0AGlMB6VR6U 17/05/2022 10:47:03 1,712.50 34 LSE E0AGlMB6VRWa 17/05/2022 10:47:03 1,712.50 401 LSE E0AGlMB6VRWm 17/05/2022 10:47:03 1,712.50 95 LSE E0AGlMB6VRWt 17/05/2022 10:47:03 1,712.50 340 LSE E0AGlMB6VRWv 17/05/2022 10:48:00 1,712.50 233 LSE E0AGlMB6VSCV 17/05/2022 10:48:00 1,712.50 198 LSE E0AGlMB6VSCi 17/05/2022 10:49:08 1,715.50 441 LSE E0AGlMB6VTA6 17/05/2022 10:49:08 1,715.00 68 LSE E0AGlMB6VTAG 17/05/2022 10:49:08 1,715.00 327 LSE E0AGlMB6VTAI 17/05/2022 10:49:08 1,715.50 441 LSE E0AGlMB6VTAB 17/05/2022 10:49:08 1,715.50 47 LSE E0AGlMB6VTAD 17/05/2022 10:49:08 1,715.00 122 LSE E0AGlMB6VTAM 17/05/2022 10:49:08 1,715.00 450 LSE E0AGlMB6VTAO 17/05/2022 10:49:08 1,715.00 410 LSE E0AGlMB6VTAQ 17/05/2022 10:49:08 1,715.00 36 LSE E0AGlMB6VTAS 17/05/2022 10:49:08 1,715.00 52 LSE E0AGlMB6VTAU 17/05/2022 10:49:08 1,715.00 56 LSE E0AGlMB6VTAW 17/05/2022 10:49:08 1,715.00 417 LSE E0AGlMB6VTAe 17/05/2022 10:49:08 1,715.00 450 LSE E0AGlMB6VTAg 17/05/2022 10:49:08 1,715.00 410 LSE E0AGlMB6VTAi 17/05/2022 10:49:08 1,715.00 152 LSE E0AGlMB6VTAk 17/05/2022 10:49:08 1,715.00 244 LSE E0AGlMB6VTAm 17/05/2022 10:58:35 1,714.00 386 AQUIS 37291 17/05/2022 10:58:35 1,714.00 98 AQUIS 37292 17/05/2022 10:58:35 1,714.00 209 CHIX 2899474157939 17/05/2022 10:58:35 1,714.00 132 BATE 78364212758 17/05/2022 10:58:35 1,714.00 128 CHIX 2899474157940 17/05/2022 10:58:35 1,714.00 45 BATE 78364212759 17/05/2022 10:58:35 1,714.00 371 LSE E0AGlMB6Vc8s 17/05/2022 10:58:35 1,713.50 471 LSE E0AGlMB6Vc9B 17/05/2022 10:58:35 1,713.50 1 LSE E0AGlMB6Vc9D 17/05/2022 10:58:35 1,713.50 213 LSE E0AGlMB6Vc9F 17/05/2022 10:58:35 1,713.50 245 LSE E0AGlMB6Vc9J 17/05/2022 10:58:35 1,713.50 476 LSE E0AGlMB6Vc9L 17/05/2022 10:58:35 1,713.50 78 LSE E0AGlMB6Vc9P 17/05/2022 10:58:35 1,713.50 31 LSE E0AGlMB6Vc9X 17/05/2022 10:58:35 1,713.50 233 LSE E0AGlMB6Vc9b 17/05/2022 10:58:35 1,713.50 363 LSE E0AGlMB6Vc9Z 17/05/2022 10:58:35 1,713.50 225 LSE E0AGlMB6Vc9g 17/05/2022 10:58:35 1,713.50 476 LSE E0AGlMB6Vc9i 17/05/2022 10:58:35 1,713.50 83 LSE E0AGlMB6Vc9k 17/05/2022 10:58:35 1,713.50 61 LSE E0AGlMB6Vc9m 17/05/2022 10:58:35 1,713.50 8 LSE E0AGlMB6Vc9o 17/05/2022 10:59:46 1,710.50 440 CHIX 2899474158482 17/05/2022 11:08:59 1,711.00 191 BATE 78364215159 17/05/2022 11:11:27 1,711.00 102 AQUIS 39581 17/05/2022 11:12:46 1,711.00 399 CHIX 2899474163144 17/05/2022 11:12:46 1,711.00 186 CHIX 2899474163148 17/05/2022 11:12:48 1,711.00 209 CHIX 2899474163151 17/05/2022 11:12:48 1,711.00 4 CHIX 2899474163152 17/05/2022 11:12:48 1,711.00 209 CHIX 2899474163153 17/05/2022 11:12:48 1,710.50 74 CHIX 2899474163154 17/05/2022 11:12:48 1,710.50 38 BATE 78364215858 17/05/2022 11:12:48 1,711.00 70 CHIX 2899474163156 17/05/2022 11:12:48 1,710.50 400 LSE E0AGlMB6VpKB 17/05/2022 11:12:48 1,711.00 300 AQUIS 39734 17/05/2022 11:14:40 1,711.50 6 CHIX 2899474163831 17/05/2022 11:14:40 1,711.50 16 LSE E0AGlMB6Vqf7 17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6VqfM 17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6VqfO 17/05/2022 11:14:40 1,711.50 30 LSE E0AGlMB6VqfQ 17/05/2022 11:14:40 1,711.50 70 LSE E0AGlMB6VqfS 17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6Vqfc 17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6Vqfe 17/05/2022 11:14:40 1,711.50 30 LSE E0AGlMB6Vqfg 17/05/2022 11:14:40 1,711.50 70 LSE E0AGlMB6Vqfi 17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6Vqfr 17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6Vqft 17/05/2022 11:14:40 1,711.50 24 LSE E0AGlMB6Vqfv 17/05/2022 11:14:55 1,711.50 6 LSE E0AGlMB6VqtQ 17/05/2022 11:14:55 1,711.50 70 LSE E0AGlMB6VqtS 17/05/2022 11:14:55 1,711.50 116 LSE E0AGlMB6VqtU 17/05/2022 11:15:14 1,711.50 136 LSE E0AGlMB6Vr9l 17/05/2022 11:15:14 1,711.50 25 LSE E0AGlMB6Vr9n 17/05/2022 11:15:14 1,711.50 18 LSE E0AGlMB6Vr9p 17/05/2022 11:15:49 1,711.50 138 LSE E0AGlMB6VrVE 17/05/2022 11:15:49 1,711.50 30 LSE E0AGlMB6VrVG 17/05/2022 11:15:49 1,711.50 4 LSE E0AGlMB6VrVI 17/05/2022 11:16:05 1,711.50 137 LSE E0AGlMB6Vrk2 17/05/2022 11:16:05 1,711.50 25 LSE E0AGlMB6Vrk4 17/05/2022 11:16:05 1,711.50 30 LSE E0AGlMB6Vrk6 17/05/2022 11:16:05 1,711.50 4 LSE E0AGlMB6Vrk8 17/05/2022 11:16:26 1,711.00 62 AQUIS 40519 17/05/2022 11:16:26 1,711.00 41 AQUIS 40520 17/05/2022 11:16:26 1,711.00 91 AQUIS 40521 17/05/2022 11:16:26 1,711.00 111 BATE 78364216817 17/05/2022 11:16:26 1,711.00 70 BATE 78364216818 17/05/2022 11:16:26 1,711.00 210 CHIX 2899474164802 17/05/2022 11:16:26 1,711.00 135 CHIX 2899474164807 17/05/2022 11:16:26 1,711.00 232 LSE E0AGlMB6VsPx 17/05/2022 11:16:26 1,711.00 400 LSE E0AGlMB6VsPz 17/05/2022 11:16:26 1,711.00 11 CHIX 2899474164808 17/05/2022 11:16:26 1,711.00 48 LSE E0AGlMB6VsQ6 17/05/2022 11:16:26 1,711.00 21 LSE E0AGlMB6VsQ8 17/05/2022 11:16:26 1,711.00 119 LSE E0AGlMB6VsQA 17/05/2022 11:16:26 1,711.00 300 AQUIS 40522 17/05/2022 11:16:26 1,711.00 95 CHIX 2899474164809 17/05/2022 11:16:30 1,711.00 272 LSE E0AGlMB6VsVc 17/05/2022 11:20:18 1,711.00 120 AQUIS 41224 17/05/2022 11:20:18 1,711.00 70 BATE 78364217779 17/05/2022 11:20:18 1,711.00 96 CHIX 2899474166557 17/05/2022 11:20:18 1,711.00 146 BATE 78364217780 17/05/2022 11:20:18 1,711.00 61 CHIX 2899474166558 17/05/2022 11:20:18 1,711.00 355 LSE E0AGlMB6Vwqd 17/05/2022 11:20:18 1,711.00 253 CHIX 2899474166559 17/05/2022 11:20:18 1,711.00 95 LSE E0AGlMB6Vwqg 17/05/2022 11:20:18 1,710.50 89 LSE E0AGlMB6VwrF 17/05/2022 11:20:18 1,710.50 236 LSE E0AGlMB6VwrH 17/05/2022 11:20:18 1,710.50 96 LSE E0AGlMB6VwrL 17/05/2022 11:20:18 1,710.50 62 LSE E0AGlMB6VwrN 17/05/2022 11:20:18 1,710.50 52 BATE 78364217782 17/05/2022 11:20:18 1,710.50 8 BATE 78364217783 17/05/2022 11:20:18 1,710.50 72 LSE E0AGlMB6VwrT 17/05/2022 11:20:18 1,710.50 23 BATE 78364217784 17/05/2022 11:20:18 1,710.50 421 LSE E0AGlMB6Vwra 17/05/2022 11:20:18 1,710.50 152 LSE E0AGlMB6Vwrc 17/05/2022 11:20:18 1,710.50 43 LSE E0AGlMB6Vwre 17/05/2022 11:20:18 1,710.50 363 LSE E0AGlMB6VwrY 17/05/2022 11:20:18 1,710.50 421 LSE E0AGlMB6Vwrk 17/05/2022 11:20:18 1,710.50 235 BATE 78364217785 17/05/2022 11:20:18 1,710.50 111 AQUIS 41227 17/05/2022 11:20:18 1,710.50 76 LSE E0AGlMB6VwsA 17/05/2022 11:20:18 1,710.50 274 LSE E0AGlMB6VwsC 17/05/2022 11:20:18 1,710.50 66 LSE E0AGlMB6VwsH 17/05/2022 11:20:18 1,710.50 70 LSE E0AGlMB6VwsR 17/05/2022 11:20:18 1,710.50 63 LSE E0AGlMB6VwsU 17/05/2022 11:20:18 1,710.50 266 LSE E0AGlMB6VwsX 17/05/2022 11:29:22 1,710.50 513 LSE E0AGlMB6W4ab 17/05/2022 11:29:22 1,710.50 160 LSE E0AGlMB6W4aj 17/05/2022 11:29:22 1,710.50 207 LSE E0AGlMB6W4aX 17/05/2022 11:29:22 1,710.50 187 CHIX 2899474169978 17/05/2022 11:29:22 1,710.50 99 BATE 78364219728 17/05/2022 11:29:22 1,710.50 418 LSE E0AGlMB6W4at 17/05/2022 11:29:22 1,710.50 41 LSE E0AGlMB6W4b2 17/05/2022 11:29:22 1,710.50 14 LSE E0AGlMB6W4b6 17/05/2022 11:32:57 1,711.00 182 AQUIS 43512 17/05/2022 11:35:24 1,711.50 435 BATE 78364220937 17/05/2022 11:35:24 1,711.50 9 CHIX 2899474172341 17/05/2022 11:35:24 1,711.50 10 CHIX 2899474172342 17/05/2022 11:35:24 1,711.50 163 CHIX 2899474172343 17/05/2022 11:35:41 1,711.50 193 BATE 78364220967 17/05/2022 11:36:43 1,711.50 2 LSE E0AGlMB6WByo 17/05/2022 11:36:43 1,711.50 137 LSE E0AGlMB6WByq 17/05/2022 11:36:43 1,711.50 189 LSE E0AGlMB6WBz6 17/05/2022 11:36:43 1,711.50 191 LSE E0AGlMB6WBz8 17/05/2022 11:36:43 1,711.50 42 LSE E0AGlMB6WBzA 17/05/2022 11:36:43 1,711.50 35 LSE E0AGlMB6WBzC 17/05/2022 11:36:43 1,711.50 99 LSE E0AGlMB6WBzM 17/05/2022 11:36:43 1,711.50 189 LSE E0AGlMB6WBzO 17/05/2022 11:36:43 1,711.50 155 LSE E0AGlMB6WBzQ 17/05/2022 11:36:43 1,711.50 42 LSE E0AGlMB6WBzS 17/05/2022 11:36:43 1,711.50 17 LSE E0AGlMB6WBzU 17/05/2022 11:37:08 1,711.50 18 LSE E0AGlMB6WCGB 17/05/2022 11:37:08 1,711.50 99 LSE E0AGlMB6WCGD 17/05/2022 11:37:08 1,711.50 42 LSE E0AGlMB6WCGS 17/05/2022 11:37:08 1,711.50 31 LSE E0AGlMB6WCGU 17/05/2022 11:37:38 1,711.50 4 LSE E0AGlMB6WCia 17/05/2022 11:37:38 1,711.50 99 LSE E0AGlMB6WCic 17/05/2022 11:37:38 1,711.50 95 LSE E0AGlMB6WCie 17/05/2022 11:37:50 1,711.50 65 LSE E0AGlMB6WCxP 17/05/2022 11:38:01 1,712.50 191 LSE E0AGlMB6WD9s 17/05/2022 11:38:01 1,712.50 7 LSE E0AGlMB6WD9u 17/05/2022 11:38:24 1,712.50 185 AQUIS 44428 17/05/2022 11:38:51 1,712.00 354 LSE E0AGlMB6WDoC 17/05/2022 11:38:51 1,712.00 159 LSE E0AGlMB6WDoK 17/05/2022 11:38:51 1,712.00 70 LSE E0AGlMB6WDoO 17/05/2022 11:39:55 1,712.50 73 CHIX 2899474173806 17/05/2022 11:39:55 1,712.00 103 LSE E0AGlMB6WEWX 17/05/2022 11:39:55 1,712.00 67 LSE E0AGlMB6WEWa 17/05/2022 11:39:55 1,712.50 109 CHIX 2899474173807 17/05/2022 11:41:53 1,712.00 225 BATE 78364222135 17/05/2022 11:41:53 1,712.00 27 CHIX 2899474174459 17/05/2022 11:41:53 1,712.00 300 CHIX 2899474174460 17/05/2022 11:41:53 1,712.00 99 CHIX 2899474174461 17/05/2022 11:41:53 1,712.00 469 LSE E0AGlMB6WFwW 17/05/2022 11:41:53 1,712.00 125 LSE E0AGlMB6WFwt 17/05/2022 11:42:30 1,711.50 416 LSE E0AGlMB6WGfQ 17/05/2022 11:42:30 1,711.50 393 LSE E0AGlMB6WGfY 17/05/2022 11:42:30 1,711.50 6 LSE E0AGlMB6WGfj 17/05/2022 11:42:30 1,711.50 287 LSE E0AGlMB6WGfl 17/05/2022 11:45:05 1,712.00 190 AQUIS 45351 17/05/2022 11:45:34 1,712.00 179 LSE E0AGlMB6WIej 17/05/2022 11:45:57 1,712.00 133 AQUIS 45475 17/05/2022 11:45:57 1,712.00 8 CHIX 2899474175857 17/05/2022 11:45:57 1,712.00 53 LSE E0AGlMB6WImX 17/05/2022 11:45:57 1,711.50 346 LSE E0AGlMB6WInk 17/05/2022 11:45:57 1,711.50 433 LSE E0AGlMB6WInm 17/05/2022 11:45:57 1,711.50 141 LSE E0AGlMB6WIns 17/05/2022 11:45:57 1,711.50 166 BATE 78364222932 17/05/2022 11:45:57 1,711.50 315 CHIX 2899474175866 17/05/2022 11:45:57 1,711.50 340 LSE E0AGlMB6WIo0 17/05/2022 11:45:57 1,711.50 92 LSE E0AGlMB6WIo3 17/05/2022 11:45:57 1,711.00 96 LSE E0AGlMB6WIo7 17/05/2022 11:47:36 1,711.50 86 AQUIS 45709 17/05/2022 11:47:36 1,711.50 64 BATE 78364223186 17/05/2022 11:47:36 1,711.50 92 BATE 78364223187 17/05/2022 11:47:36 1,711.50 326 LSE E0AGlMB6WJvA 17/05/2022 11:47:36 1,711.50 295 CHIX 2899474176353 17/05/2022 11:49:36 1,710.50 88 AQUIS 46108 17/05/2022 11:49:36 1,710.50 29 BATE 78364223597 17/05/2022 11:49:36 1,710.50 130 BATE 78364223598 17/05/2022 11:49:36 1,710.50 54 CHIX 2899474177192 17/05/2022 11:49:36 1,710.50 333 LSE E0AGlMB6WLVE 17/05/2022 11:49:36 1,710.50 61 CHIX 2899474177193 17/05/2022 11:49:36 1,710.50 188 CHIX 2899474177194 17/05/2022 11:53:08 1,710.50 178 AQUIS 46733 17/05/2022 11:53:29 1,710.50 187 CHIX 2899474178668 17/05/2022 11:53:47 1,710.50 69 CHIX 2899474178743 17/05/2022 11:53:47 1,710.50 16 BATE 78364224468 17/05/2022 11:53:47 1,710.50 105 BATE 78364224469 17/05/2022 11:54:14 1,710.50 65 CHIX 2899474178836 17/05/2022 11:54:14 1,710.50 122 CHIX 2899474178837 17/05/2022 11:54:43 1,710.50 11 AQUIS 46964 17/05/2022 11:54:43 1,710.50 94 AQUIS 46965 17/05/2022 11:54:43 1,710.50 91 CHIX 2899474179066 17/05/2022 11:54:54 1,710.50 102 AQUIS 47009 17/05/2022 11:54:54 1,710.50 105 BATE 78364224687 17/05/2022 11:55:20 1,710.50 99 AQUIS 47067 17/05/2022 11:55:20 1,710.50 105 CHIX 2899474179337 17/05/2022 11:55:20 1,709.50 182 LSE E0AGlMB6WQ8d 17/05/2022 11:56:11 1,710.50 9 BATE 78364224929 17/05/2022 11:56:29 1,710.50 10 BATE 78364224967 17/05/2022 11:56:29 1,710.50 10 BATE 78364224968 17/05/2022 11:56:29 1,710.50 11 BATE 78364224969 17/05/2022 11:56:29 1,710.50 10 BATE 78364224970 17/05/2022 11:56:29 1,710.50 10 BATE 78364224972 17/05/2022 11:56:29 1,710.50 15 BATE 78364224973 17/05/2022 11:56:29 1,710.50 11 BATE 78364224975 17/05/2022 11:56:29 1,710.50 10 BATE 78364224976 17/05/2022 11:56:29 1,710.50 10 BATE 78364224977 17/05/2022 11:56:29 1,710.50 10 BATE 78364224979 17/05/2022 11:56:29 1,710.50 10 BATE 78364224980 17/05/2022 11:56:29 1,710.50 12 BATE 78364224981 17/05/2022 11:56:29 1,710.50 10 BATE 78364224983 17/05/2022 11:56:29 1,710.50 12 BATE 78364224984 17/05/2022 11:56:29 1,710.50 10 BATE 78364224986 17/05/2022 11:56:29 1,710.50 15 BATE 78364224987 17/05/2022 11:56:29 1,710.50 11 BATE 78364224988 17/05/2022 11:56:29 1,710.50 10 BATE 78364224990 17/05/2022 11:56:29 1,710.50 10 BATE 78364224991 17/05/2022 11:56:29 1,710.50 16 BATE 78364224992 17/05/2022 11:56:29 1,710.50 10 BATE 78364224994 17/05/2022 11:56:29 1,710.50 10 BATE 78364224995 17/05/2022 11:56:29 1,710.50 16 BATE 78364224996 17/05/2022 11:56:29 1,710.50 10 BATE 78364224998 17/05/2022 11:56:29 1,710.50 10 BATE 78364224999 17/05/2022 11:56:29 1,710.50 11 BATE 78364225000 17/05/2022 11:56:29 1,710.50 10 BATE 78364225002 17/05/2022 11:56:29 1,710.50 10 BATE 78364225003 17/05/2022 11:56:29 1,710.50 11 BATE 78364225004 17/05/2022 11:56:29 1,710.50 10 BATE 78364225006 17/05/2022 11:56:29 1,710.50 10 BATE 78364225007 17/05/2022 11:56:29 1,710.50 11 BATE 78364225008 17/05/2022 11:56:29 1,710.50 4 BATE 78364225010 17/05/2022 11:56:42 1,710.50 6 BATE 78364225048 17/05/2022 11:56:42 1,710.50 11 BATE 78364225049 17/05/2022 11:58:40 1,709.50 111 AQUIS 47504 17/05/2022 11:58:40 1,709.50 112 AQUIS 47505 17/05/2022 11:58:40 1,709.50 70 BATE 78364225378 17/05/2022 11:58:40 1,709.50 209 CHIX 2899474180382 17/05/2022 11:58:40 1,709.50 54 BATE 78364225379 17/05/2022 11:58:40 1,709.50 76 BATE 78364225380 17/05/2022 11:58:40 1,709.50 202 BATE 78364225381 17/05/2022 11:58:40 1,709.50 120 CHIX 2899474180383 17/05/2022 11:58:40 1,709.50 41 CHIX 2899474180384 17/05/2022 11:58:40 1,709.50 10 CHIX 2899474180385 17/05/2022 11:58:40 1,709.50 383 CHIX 2899474180386 17/05/2022 11:58:40 1,709.50 236 LSE E0AGlMB6WSkQ 17/05/2022 11:58:40 1,709.50 228 LSE E0AGlMB6WSkU 17/05/2022 11:58:40 1,709.50 194 LSE E0AGlMB6WSkY 17/05/2022 11:58:40 1,709.00 184 LSE E0AGlMB6WSlE 17/05/2022 11:58:40 1,709.00 300 LSE E0AGlMB6WSlG 17/05/2022 11:58:40 1,709.00 24 LSE E0AGlMB6WSlI 17/05/2022 11:58:40 1,709.00 43 LSE E0AGlMB6WSlN 17/05/2022 11:58:40 1,709.00 381 LSE E0AGlMB6WSlQ 17/05/2022 11:58:40 1,709.00 407 LSE E0AGlMB6WSlS 17/05/2022 11:58:40 1,709.00 367 LSE E0AGlMB6WSlU 17/05/2022 11:58:40 1,709.00 117 LSE E0AGlMB6WSlc 17/05/2022 11:58:40 1,709.00 53 LSE E0AGlMB6WSle 17/05/2022 12:00:56 1,709.50 214 BATE 78364225876 17/05/2022 12:02:00 1,711.50 176 LSE E0AGlMB6WVbg 17/05/2022 12:02:00 1,711.50 159 LSE E0AGlMB6WVbj 17/05/2022 12:02:00 1,711.50 226 LSE E0AGlMB6WVdG 17/05/2022 12:02:00 1,711.50 509 CHIX 2899474181634 17/05/2022 12:02:00 1,711.50 297 CHIX 2899474181635 17/05/2022 12:02:00 1,711.50 26 CHIX 2899474181636 17/05/2022 12:02:00 1,711.50 186 CHIX 2899474181640 17/05/2022 12:02:00 1,711.50 314 LSE E0AGlMB6WVdq 17/05/2022 12:02:00 1,711.50 247 LSE E0AGlMB6WVds 17/05/2022 12:02:00 1,711.50 314 LSE E0AGlMB6WVdu 17/05/2022 12:02:00 1,711.50 325 LSE E0AGlMB6WVdz 17/05/2022 12:02:00 1,711.50 306 LSE E0AGlMB6WVe6 17/05/2022 12:02:00 1,711.50 14 CHIX 2899474181641 17/05/2022 12:02:00 1,711.50 80 LSE E0AGlMB6WVe9 17/05/2022 12:02:00 1,711.50 46 LSE E0AGlMB6WVfd 17/05/2022 12:02:00 1,711.50 42 LSE E0AGlMB6WVff 17/05/2022 12:04:05 1,711.00 281 CHIX 2899474182577 17/05/2022 12:04:05 1,711.00 107 CHIX 2899474182578 17/05/2022 12:04:05 1,711.00 204 BATE 78364226576 17/05/2022 12:04:05 1,711.00 95 LSE E0AGlMB6WXTL 17/05/2022 12:04:05 1,711.00 427 LSE E0AGlMB6WXTP 17/05/2022 12:04:05 1,711.00 80 CHIX 2899474182579 17/05/2022 12:04:05 1,711.00 33 LSE E0AGlMB6WXTq 17/05/2022 12:12:56 1,709.50 155 AQUIS 49751 17/05/2022 12:15:11 1,709.50 58 AQUIS 50104 17/05/2022 12:15:11 1,709.50 75 AQUIS 50105 17/05/2022 12:15:11 1,709.50 121 AQUIS 50106 17/05/2022 12:15:11 1,709.50 103 BATE 78364228696 17/05/2022 12:15:11 1,709.50 132 BATE 78364228697 17/05/2022 12:15:11 1,709.50 219 BATE 78364228698 17/05/2022 12:15:11 1,709.50 25 CHIX 2899474186305 17/05/2022 12:15:11 1,709.50 103 CHIX 2899474186306 17/05/2022 12:15:11 1,709.50 10 BATE 78364228699 17/05/2022 12:15:11 1,709.50 68 CHIX 2899474186307 17/05/2022 12:15:11 1,709.50 252 CHIX 2899474186309 17/05/2022 12:15:11 1,709.50 153 CHIX 2899474186310 17/05/2022 12:15:11 1,709.50 56 BATE 78364228700 17/05/2022 12:15:11 1,709.50 66 BATE 78364228701 17/05/2022 12:15:11 1,709.50 132 BATE 78364228702 17/05/2022 12:15:11 1,709.50 125 BATE 78364228703 17/05/2022 12:15:11 1,709.50 261 CHIX 2899474186311 17/05/2022 12:15:11 1,709.50 252 CHIX 2899474186312 17/05/2022 12:15:11 1,709.50 209 CHIX 2899474186313 17/05/2022 12:15:11 1,709.50 216 LSE E0AGlMB6Wgk3 17/05/2022 12:15:11 1,709.50 400 LSE E0AGlMB6Wgk5 17/05/2022 12:15:11 1,709.50 457 LSE E0AGlMB6Wgk7 17/05/2022 12:15:11 1,709.50 382 LSE E0AGlMB6WgkB 17/05/2022 12:15:11 1,709.50 90 CHIX 2899474186314 17/05/2022 12:15:11 1,709.00 418 LSE E0AGlMB6Wgkb 17/05/2022 12:15:11 1,709.00 102 LSE E0AGlMB6Wgke 17/05/2022 12:15:11 1,709.00 439 LSE E0AGlMB6Wgkg 17/05/2022 12:15:11 1,709.50 209 CHIX 2899474186315 17/05/2022 12:15:11 1,709.50 29 CHIX 2899474186316 17/05/2022 12:15:13 1,709.50 118 CHIX 2899474186325 17/05/2022 12:21:23 1,709.50 58 LSE E0AGlMB6Wlxo 17/05/2022 12:21:23 1,709.50 369 LSE E0AGlMB6Wlxr 17/05/2022 12:21:23 1,709.50 313 LSE E0AGlMB6Wlxt 17/05/2022 12:21:23 1,709.50 284 CHIX 2899474188325 17/05/2022 12:21:23 1,709.50 149 BATE 78364229859 17/05/2022 12:21:23 1,709.50 37 CHIX 2899474188329 17/05/2022 12:21:23 1,709.50 46 LSE E0AGlMB6WlyD 17/05/2022 12:24:56 1,709.50 150 BATE 78364230453 17/05/2022 12:24:56 1,709.50 90 BATE 78364230454 17/05/2022 12:24:56 1,709.50 49 LSE E0AGlMB6WoWi 17/05/2022 12:29:12 1,710.50 1 CHIX 2899474190858 17/05/2022 12:29:12 1,710.50 16 CHIX 2899474190859 17/05/2022 12:29:12 1,710.50 89 LSE E0AGlMB6WsOm 17/05/2022 12:29:12 1,710.50 18 LSE E0AGlMB6WsOo 17/05/2022 12:29:12 1,710.50 180 LSE E0AGlMB6WsOy 17/05/2022 12:29:12 1,710.50 40 LSE E0AGlMB6WsP0 17/05/2022 12:29:12 1,710.50 33 LSE E0AGlMB6WsP2 17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsP4 17/05/2022 12:29:12 1,710.50 39 BATE 78364231336 17/05/2022 12:29:12 1,710.50 8 CHIX 2899474190861 17/05/2022 12:29:12 1,710.50 88 CHIX 2899474190862 17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsPG 17/05/2022 12:29:12 1,710.50 29 LSE E0AGlMB6WsPI 17/05/2022 12:29:12 1,710.50 180 LSE E0AGlMB6WsPQ 17/05/2022 12:29:12 1,710.50 40 LSE E0AGlMB6WsPS 17/05/2022 12:29:12 1,710.50 33 LSE E0AGlMB6WsPU 17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsPW 17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsPn 17/05/2022 12:29:13 1,710.50 180 LSE E0AGlMB6WsPv 17/05/2022 12:29:13 1,710.50 33 LSE E0AGlMB6WsPx 17/05/2022 12:29:13 1,710.50 40 LSE E0AGlMB6WsPz 17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsQ1 17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsQR 17/05/2022 12:29:13 1,710.50 29 LSE E0AGlMB6WsQT 17/05/2022 12:29:13 1,710.50 62 LSE E0AGlMB6WsQV 17/05/2022 12:29:26 1,710.50 195 LSE E0AGlMB6WsbP 17/05/2022 12:29:26 1,710.50 1 LSE E0AGlMB6WsbR 17/05/2022 12:29:45 1,710.50 181 LSE E0AGlMB6Wsyu 17/05/2022 12:30:19 1,710.50 46 LSE E0AGlMB6WtiG 17/05/2022 12:30:19 1,710.50 39 LSE E0AGlMB6WtiI 17/05/2022 12:30:19 1,710.50 109 LSE E0AGlMB6WtiK 17/05/2022 12:30:19 1,710.50 2 LSE E0AGlMB6WtiM 17/05/2022 12:30:29 1,710.50 58 CHIX 2899474191319 17/05/2022 12:30:29 1,710.50 121 CHIX 2899474191320 17/05/2022 12:30:52 1,710.00 259 LSE E0AGlMB6Wu73 17/05/2022 12:31:15 1,710.50 8 AQUIS 53023 17/05/2022 12:31:28 1,710.50 8 BATE 78364231803 17/05/2022 12:32:04 1,709.50 668 LSE E0AGlMB6Wv68 17/05/2022 12:32:04 1,709.50 411 LSE E0AGlMB6Wv6A 17/05/2022 12:32:04 1,709.50 437 LSE E0AGlMB6Wv6C 17/05/2022 12:32:04 1,710.00 400 LSE E0AGlMB6Wv5y 17/05/2022 12:32:04 1,710.00 190 LSE E0AGlMB6Wv60 17/05/2022 12:32:04 1,710.00 129 BATE 78364231908 17/05/2022 12:32:04 1,710.00 246 CHIX 2899474191795 17/05/2022 12:32:04 1,710.00 141 CHIX 2899474191796 17/05/2022 12:32:04 1,710.00 74 AQUIS 53188 17/05/2022 12:32:04 1,710.00 122 AQUIS 53189 17/05/2022 12:32:04 1,710.00 11 CHIX 2899474191797 17/05/2022 12:32:04 1,710.00 122 CHIX 2899474191798 17/05/2022 12:32:04 1,710.00 17 CHIX 2899474191799 17/05/2022 12:32:04 1,709.50 431 LSE E0AGlMB6Wv6j 17/05/2022 12:32:04 1,709.50 165 LSE E0AGlMB6Wv6l 17/05/2022 12:32:04 1,709.50 44 LSE E0AGlMB6Wv6n 17/05/2022 12:32:04 1,709.50 64 LSE E0AGlMB6Wv6p 17/05/2022 12:32:04 1,709.50 138 LSE E0AGlMB6Wv6r 17/05/2022 12:32:04 1,709.50 437 LSE E0AGlMB6Wv6t 17/05/2022 12:32:04 1,709.50 13 LSE E0AGlMB6Wv6v 17/05/2022 12:32:04 1,709.50 222 LSE E0AGlMB6Wv6x 17/05/2022 12:32:04 1,709.50 190 LSE E0AGlMB6Wv7A 17/05/2022 12:32:04 1,710.00 134 LSE E0AGlMB6Wv7C 17/05/2022 12:33:23 1,707.00 207 LSE E0AGlMB6WwSt 17/05/2022 12:33:23 1,707.00 233 LSE E0AGlMB6WwSv 17/05/2022 12:37:38 1,708.00 289 LSE E0AGlMB6X0hk 17/05/2022 12:37:38 1,708.00 178 LSE E0AGlMB6X0hm 17/05/2022 12:37:38 1,708.00 289 LSE E0AGlMB6X0ho 17/05/2022 12:37:38 1,708.00 395 LSE E0AGlMB6X0hv 17/05/2022 12:37:38 1,708.00 72 LSE E0AGlMB6X0i2 17/05/2022 12:37:38 1,708.00 106 LSE E0AGlMB6X0i4 17/05/2022 12:37:38 1,708.00 178 LSE E0AGlMB6X0i8 17/05/2022 12:37:38 1,708.00 55 LSE E0AGlMB6X0iB 17/05/2022 12:38:13 1,707.50 482 LSE E0AGlMB6X1J3 17/05/2022 12:38:13 1,707.50 482 LSE E0AGlMB6X1JC 17/05/2022 12:38:13 1,707.50 43 LSE E0AGlMB6X1JE 17/05/2022 12:38:13 1,707.50 93 LSE E0AGlMB6X1JI 17/05/2022 12:39:56 1,706.50 90 AQUIS 54759 17/05/2022 12:39:56 1,706.50 341 LSE E0AGlMB6X2pF 17/05/2022 12:39:56 1,706.50 163 BATE 78364233371 17/05/2022 12:39:56 1,706.50 224 CHIX 2899474194405 17/05/2022 12:39:56 1,706.50 85 CHIX 2899474194406 17/05/2022 12:40:27 1,703.00 300 LSE E0AGlMB6X3Vw 17/05/2022 12:40:27 1,703.00 132 LSE E0AGlMB6X3W1 17/05/2022 12:41:01 1,701.50 50 AQUIS 54959 17/05/2022 12:41:01 1,701.50 172 CHIX 2899474194763 17/05/2022 12:41:01 1,701.50 90 BATE 78364233598 17/05/2022 12:41:01 1,701.50 189 LSE E0AGlMB6X3yn 17/05/2022 12:41:25 1,699.50 9 BATE 78364233682 17/05/2022 12:41:25 1,699.50 71 BATE 78364233683 17/05/2022 12:41:25 1,699.50 26 BATE 78364233684 17/05/2022 12:41:25 1,699.50 202 CHIX 2899474194937 17/05/2022 12:41:25 1,699.50 223 LSE E0AGlMB6X4TK 17/05/2022 12:41:25 1,699.50 59 AQUIS 55067 17/05/2022 12:42:04 1,698.50 345 LSE E0AGlMB6X4ym 17/05/2022 12:42:05 1,698.50 45 LSE E0AGlMB6X4zq 17/05/2022 12:44:06 1,697.00 306 CHIX 2899474195731 17/05/2022 12:44:06 1,697.00 17 CHIX 2899474195732 17/05/2022 12:44:06 1,697.00 135 CHIX 2899474195733 17/05/2022 12:44:43 1,693.00 77 AQUIS 55656 17/05/2022 12:44:43 1,693.00 139 BATE 78364234258 17/05/2022 12:44:43 1,693.00 264 CHIX 2899474195975 17/05/2022 12:46:31 1,696.50 298 BATE 78364234614 17/05/2022 12:46:31 1,696.50 150 LSE E0AGlMB6X9mv 17/05/2022 12:46:33 1,696.50 200 LSE E0AGlMB6X9uQ 17/05/2022 12:46:33 1,696.50 125 LSE E0AGlMB6X9uW 17/05/2022 12:46:33 1,696.50 11 LSE E0AGlMB6X9uY 17/05/2022 12:48:14 1,692.00 62 AQUIS 56312 17/05/2022 12:48:14 1,692.00 108 CHIX 2899474197269 17/05/2022 12:51:01 1,693.50 73 LSE E0AGlMB6XDkH 17/05/2022 12:54:02 1,700.00 72 AQUIS 57124 17/05/2022 12:54:02 1,700.00 92 CHIX 2899474198979 17/05/2022 12:54:02 1,700.00 257 CHIX 2899474198980 17/05/2022 12:54:02 1,700.00 3 BATE 78364236000 17/05/2022 12:54:02 1,700.50 172 LSE E0AGlMB6XG5x 17/05/2022 12:54:02 1,700.50 220 LSE E0AGlMB6XG5z 17/05/2022 12:54:02 1,700.00 128 BATE 78364236001 17/05/2022 12:54:02 1,700.00 52 BATE 78364236002 17/05/2022 12:54:02 1,700.00 76 LSE E0AGlMB6XG6D 17/05/2022 12:54:02 1,700.00 148 LSE E0AGlMB6XG6L 17/05/2022 12:54:02 1,700.00 159 LSE E0AGlMB6XG6R 17/05/2022 12:54:02 1,700.00 30 LSE E0AGlMB6XG6T 17/05/2022 12:54:47 1,704.00 497 LSE E0AGlMB6XGti 17/05/2022 12:54:47 1,704.00 240 LSE E0AGlMB6XGtv 17/05/2022 12:54:47 1,704.00 257 LSE E0AGlMB6XGu6 17/05/2022 12:54:47 1,704.00 24 LSE E0AGlMB6XGuB 17/05/2022 12:54:47 1,704.50 137 BATE 78364236183 17/05/2022 12:54:47 1,704.50 176 BATE 78364236184 17/05/2022 12:54:47 1,704.50 137 BATE 78364236185 17/05/2022 12:54:47 1,704.50 58 BATE 78364236186 17/05/2022 12:54:47 1,704.50 32 BATE 78364236187 17/05/2022 12:54:47 1,704.00 402 LSE E0AGlMB6XGuo 17/05/2022 12:54:47 1,704.00 23 LSE E0AGlMB6XGuq 17/05/2022 12:54:47 1,704.00 402 LSE E0AGlMB6XGuu 17/05/2022 12:54:47 1,704.50 281 BATE 78364236188 17/05/2022 12:54:47 1,704.00 44 LSE E0AGlMB6XGuy 17/05/2022 12:54:47 1,704.00 77 LSE E0AGlMB6XGv2 17/05/2022 12:54:47 1,704.50 31 BATE 78364236189 17/05/2022 12:54:47 1,704.50 1 BATE 78364236190 17/05/2022 12:54:47 1,704.50 38 BATE 78364236191 17/05/2022 12:54:47 1,704.50 171 BATE 78364236192 17/05/2022 12:56:05 1,708.50 114 LSE E0AGlMB6XIUU 17/05/2022 12:56:05 1,708.50 254 LSE E0AGlMB6XIUZ 17/05/2022 13:00:37 1,707.00 61 AQUIS 58198 17/05/2022 13:00:37 1,707.00 109 BATE 78364237378 17/05/2022 13:00:37 1,707.00 207 CHIX 2899474201061 17/05/2022 13:00:37 1,707.00 227 LSE E0AGlMB6XM9u 17/05/2022 13:00:37 1,707.00 403 LSE E0AGlMB6XM9w 17/05/2022 13:00:37 1,707.00 440 LSE E0AGlMB6XM9y 17/05/2022 13:00:37 1,707.00 638 LSE E0AGlMB6XMA0 17/05/2022 13:00:37 1,707.00 478 LSE E0AGlMB6XMA2 17/05/2022 13:00:40 1,701.50 129 CHIX 2899474201099 17/05/2022 13:00:40 1,701.50 86 CHIX 2899474201100 17/05/2022 13:01:46 1,702.00 11 BATE 78364237703 17/05/2022 13:01:47 1,702.00 188 BATE 78364237704 17/05/2022 13:07:25 1,706.50 238 CHIX 2899474203823 17/05/2022 13:07:25 1,706.00 300 CHIX 2899474203824 17/05/2022 13:07:25 1,706.00 22 CHIX 2899474203825 17/05/2022 13:07:25 1,706.00 278 CHIX 2899474203826 17/05/2022 13:07:25 1,706.00 355 LSE E0AGlMB6XTYk 17/05/2022 13:07:25 1,706.00 388 LSE E0AGlMB6XTYm 17/05/2022 13:07:25 1,706.00 342 LSE E0AGlMB6XTYo 17/05/2022 13:07:25 1,706.00 75 CHIX 2899474203827 17/05/2022 13:07:25 1,706.00 310 CHIX 2899474203828 17/05/2022 13:07:25 1,706.00 103 AQUIS 59357 17/05/2022 13:07:25 1,706.00 94 AQUIS 59358 17/05/2022 13:07:25 1,706.00 91 AQUIS 59359 17/05/2022 13:08:51 1,704.50 127 CHIX 2899474204434 17/05/2022 13:08:51 1,704.50 46 CHIX 2899474204435 17/05/2022 13:09:32 1,704.00 80 AQUIS 59690 17/05/2022 13:09:32 1,704.00 143 BATE 78364239436 17/05/2022 13:09:32 1,704.00 273 CHIX 2899474204641 17/05/2022 13:09:32 1,704.00 299 LSE E0AGlMB6XVXu 17/05/2022 13:13:15 1,703.50 272 LSE E0AGlMB6XYva 17/05/2022 13:13:15 1,703.50 345 LSE E0AGlMB6XYvc 17/05/2022 13:13:15 1,703.50 18 LSE E0AGlMB6XYve 17/05/2022 13:13:15 1,703.50 41 AQUIS 60361 17/05/2022 13:16:18 1,704.00 249 BATE 78364241020 17/05/2022 13:16:18 1,704.00 474 CHIX 2899474207302 17/05/2022 13:16:18 1,704.00 70 LSE E0AGlMB6XbYV 17/05/2022 13:16:18 1,704.00 451 LSE E0AGlMB6XbYX 17/05/2022 13:20:34 1,705.50 205 LSE E0AGlMB6Xf9Y 17/05/2022 13:20:34 1,705.00 723 LSE E0AGlMB6Xf9q 17/05/2022 13:20:34 1,705.00 300 LSE E0AGlMB6Xf9u 17/05/2022 13:20:34 1,704.50 53 BATE 78364242152 17/05/2022 13:20:34 1,704.50 24 CHIX 2899474208821 17/05/2022 13:20:34 1,705.00 423 LSE E0AGlMB6XfA4 17/05/2022 13:20:34 1,705.00 151 LSE E0AGlMB6XfAF 17/05/2022 13:20:34 1,705.00 312 LSE E0AGlMB6XfAH 17/05/2022 13:20:38 1,704.00 238 LSE E0AGlMB6XfE6 17/05/2022 13:20:38 1,704.00 216 CHIX 2899474208858 17/05/2022 13:20:38 1,704.00 113 BATE 78364242177 17/05/2022 13:20:38 1,704.00 63 LSE E0AGlMB6XfEV 17/05/2022 13:20:38 1,704.00 47 BATE 78364242178 17/05/2022 13:20:38 1,704.00 329 BATE 78364242186 17/05/2022 13:20:38 1,704.00 182 AQUIS 61553 17/05/2022 13:20:38 1,704.00 123 AQUIS 61554 17/05/2022 13:20:38 1,704.00 27 BATE 78364242187 17/05/2022 13:20:38 1,704.00 302 BATE 78364242188 17/05/2022 13:20:38 1,704.00 10 BATE 78364242189 17/05/2022 13:20:38 1,704.00 182 AQUIS 61555 17/05/2022 13:20:38 1,704.00 130 BATE 78364242190 17/05/2022 13:20:39 1,704.00 189 BATE 78364242191 17/05/2022 13:20:39 1,704.00 182 AQUIS 61562 17/05/2022 13:20:39 1,704.00 105 AQUIS 61563 17/05/2022 13:20:39 1,704.00 58 BATE 78364242192 17/05/2022 13:20:40 1,704.00 360 BATE 78364242204 17/05/2022 13:21:05 1,701.50 84 CHIX 2899474209040 17/05/2022 13:21:09 1,701.50 121 CHIX 2899474209052 17/05/2022 13:23:56 1,699.00 100 BATE 78364242965 17/05/2022 13:24:41 1,700.00 358 LSE E0AGlMB6XjCH 17/05/2022 13:30:18 1,701.50 437 LSE E0AGlMB6Xpin 17/05/2022 13:30:18 1,701.50 18 LSE E0AGlMB6Xpit 17/05/2022 13:30:18 1,701.50 419 LSE E0AGlMB6Xpiv 17/05/2022 13:30:18 1,701.50 103 LSE E0AGlMB6Xpix 17/05/2022 13:30:18 1,701.50 290 LSE E0AGlMB6Xpj1 17/05/2022 13:30:18 1,701.00 84 LSE E0AGlMB6XpjA 17/05/2022 13:30:19 1,701.00 381 LSE E0AGlMB6Xpn3 17/05/2022 13:30:19 1,701.00 175 LSE E0AGlMB6XpnG 17/05/2022 13:30:30 1,699.50 240 LSE E0AGlMB6Xq94 17/05/2022 13:30:30 1,699.50 109 CHIX 2899474213482 17/05/2022 13:30:30 1,699.50 28 LSE E0AGlMB6Xq9C 17/05/2022 13:30:39 1,699.50 25 BATE 78364244827 17/05/2022 13:30:39 1,699.50 254 CHIX 2899474213554 17/05/2022 13:30:39 1,699.50 263 CHIX 2899474213555 17/05/2022 13:30:39 1,699.50 108 BATE 78364244828 17/05/2022 13:30:39 1,699.50 139 BATE 78364244829 17/05/2022 13:30:39 1,699.50 254 CHIX 2899474213556 17/05/2022 13:30:39 1,699.50 263 CHIX 2899474213557 17/05/2022 13:30:39 1,699.50 133 BATE 78364244830 17/05/2022 13:30:39 1,699.50 6 BATE 78364244831 17/05/2022 13:30:39 1,699.50 133 BATE 78364244832 17/05/2022 13:30:39 1,699.50 6 BATE 78364244833 17/05/2022 13:30:39 1,699.50 164 CHIX 2899474213558 17/05/2022 13:30:39 1,699.50 3 CHIX 2899474213559 17/05/2022 13:30:39 1,699.50 23 BATE 78364244834 17/05/2022 13:30:39 1,699.50 22 BATE 78364244835 17/05/2022 13:30:39 1,699.50 8 BATE 78364244836 17/05/2022 13:30:39 1,699.50 24 BATE 78364244837 17/05/2022 13:30:39 1,699.50 300 AQUIS 63845 17/05/2022 13:32:09 1,696.50 115 LSE E0AGlMB6XtUx 17/05/2022 13:37:14 1,697.00 325 CHIX 2899474216710 17/05/2022 13:37:14 1,696.50 340 LSE E0AGlMB6Y1QK 17/05/2022 13:37:14 1,696.50 13 LSE E0AGlMB6Y1QM 17/05/2022 13:37:14 1,696.50 82 LSE E0AGlMB6Y1QQ 17/05/2022 13:37:14 1,696.50 112 LSE E0AGlMB6Y1Qb 17/05/2022 13:37:14 1,696.50 134 LSE E0AGlMB6Y1Qd 17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1QT 17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1QV 17/05/2022 13:37:14 1,696.50 489 LSE E0AGlMB6Y1QX 17/05/2022 13:37:14 1,696.50 140 LSE E0AGlMB6Y1QZ 17/05/2022 13:37:14 1,696.50 498 LSE E0AGlMB6Y1Ql 17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1Qn 17/05/2022 13:37:14 1,696.50 489 LSE E0AGlMB6Y1Qp 17/05/2022 13:37:14 1,696.50 107 LSE E0AGlMB6Y1Qr 17/05/2022 13:37:14 1,696.50 85 LSE E0AGlMB6Y1Qt 17/05/2022 13:37:14 1,696.50 99 LSE E0AGlMB6Y1Qv 17/05/2022 13:37:14 1,696.50 158 LSE E0AGlMB6Y1R3 17/05/2022 13:37:14 1,696.50 125 LSE E0AGlMB6Y1R5 17/05/2022 13:37:14 1,696.50 149 LSE E0AGlMB6Y1R7 17/05/2022 13:40:10 1,695.50 35 CHIX 2899474217990 17/05/2022 13:40:10 1,695.50 18 BATE 78364247286 17/05/2022 13:40:10 1,695.50 102 CHIX 2899474217991 17/05/2022 13:40:10 1,695.50 52 BATE 78364247287 17/05/2022 13:40:10 1,695.50 193 LSE E0AGlMB6Y4z1 17/05/2022 13:40:10 1,695.50 165 LSE E0AGlMB6Y4z3 17/05/2022 13:40:10 1,695.50 83 LSE E0AGlMB6Y4z5 17/05/2022 13:40:10 1,695.50 170 LSE E0AGlMB6Y4z9 17/05/2022 13:40:10 1,695.50 34 LSE E0AGlMB6Y4zC 17/05/2022 13:40:10 1,695.50 170 LSE E0AGlMB6Y4zE 17/05/2022 13:40:10 1,695.50 452 LSE E0AGlMB6Y4zJ 17/05/2022 13:40:10 1,695.50 188 LSE E0AGlMB6Y4zL 17/05/2022 13:40:10 1,695.50 37 CHIX 2899474217992 17/05/2022 13:40:10 1,695.50 22 BATE 78364247288 17/05/2022 13:40:10 1,695.50 33 CHIX 2899474217993 17/05/2022 13:40:10 1,695.50 18 CHIX 2899474217994 17/05/2022 13:49:03 1,699.00 448 BATE 78364249349 17/05/2022 13:49:03 1,699.00 221 BATE 78364249350 17/05/2022 13:49:03 1,699.00 41 BATE 78364249351 17/05/2022 13:49:03 1,699.00 357 CHIX 2899474221383 17/05/2022 13:49:03 1,699.00 88 CHIX 2899474221384 17/05/2022 13:49:03 1,699.00 52 CHIX 2899474221385 17/05/2022 13:49:03 1,699.00 186 LSE E0AGlMB6YECE 17/05/2022 13:49:03 1,699.00 360 LSE E0AGlMB6YECG 17/05/2022 13:49:03 1,699.00 100 CHIX 2899474221387 17/05/2022 13:49:03 1,699.00 45 LSE E0AGlMB6YECm 17/05/2022 13:53:08 1,706.00 366 LSE E0AGlMB6YIuk 17/05/2022 13:53:08 1,705.00 300 AQUIS 68257 17/05/2022 13:53:08 1,705.00 120 AQUIS 68258 17/05/2022 13:53:08 1,705.00 193 LSE E0AGlMB6YIvi 17/05/2022 13:53:08 1,705.00 110 LSE E0AGlMB6YIvk 17/05/2022 13:53:08 1,705.00 123 LSE E0AGlMB6YIwG 17/05/2022 13:53:08 1,705.00 277 LSE E0AGlMB6YIwJ 17/05/2022 13:53:08 1,705.00 74 LSE E0AGlMB6YIwL 17/05/2022 13:53:08 1,705.00 339 LSE E0AGlMB6YIwP 17/05/2022 13:53:08 1,705.00 400 LSE E0AGlMB6YIwf 17/05/2022 13:53:08 1,705.00 19 LSE E0AGlMB6YIwh 17/05/2022 13:53:08 1,705.00 103 LSE E0AGlMB6YIwj 17/05/2022 13:54:55 1,705.00 493 LSE E0AGlMB6YKdj 17/05/2022 13:54:55 1,705.00 493 LSE E0AGlMB6YKdq 17/05/2022 13:54:55 1,705.00 273 LSE E0AGlMB6YKds 17/05/2022 13:54:55 1,705.00 6 LSE E0AGlMB6YKdx 17/05/2022 13:55:34 1,704.00 12 LSE E0AGlMB6YLQZ 17/05/2022 13:55:34 1,704.00 430 LSE E0AGlMB6YLQb 17/05/2022 13:55:34 1,704.00 410 LSE E0AGlMB6YLQd 17/05/2022 13:55:34 1,704.00 476 LSE E0AGlMB6YLQf 17/05/2022 13:55:34 1,704.00 145 LSE E0AGlMB6YLQs 17/05/2022 13:55:34 1,704.00 200 LSE E0AGlMB6YLQw 17/05/2022 13:57:35 1,710.00 90 AQUIS 69094 17/05/2022 13:57:35 1,710.00 398 CHIX 2899474225283 17/05/2022 13:57:35 1,710.00 308 CHIX 2899474225284 17/05/2022 13:57:35 1,710.00 162 BATE 78364251583 17/05/2022 13:57:35 1,710.00 338 LSE E0AGlMB6YNts 17/05/2022 13:57:35 1,709.50 478 LSE E0AGlMB6YNuK 17/05/2022 13:57:35 1,709.50 402 LSE E0AGlMB6YNuM 17/05/2022 13:57:35 1,709.50 390 LSE E0AGlMB6YNuO 17/05/2022 13:57:35 1,709.50 247 LSE E0AGlMB6YNuQ 17/05/2022 13:57:35 1,709.50 111 LSE E0AGlMB6YNuh 17/05/2022 13:57:35 1,709.50 106 LSE E0AGlMB6YNul 17/05/2022 13:57:35 1,709.50 64 LSE E0AGlMB6YNuw 17/05/2022 13:57:35 1,709.50 101 LSE E0AGlMB6YNv0 17/05/2022 13:57:35 1,709.50 52 LSE E0AGlMB6YNv2 17/05/2022 13:57:35 1,709.50 77 LSE E0AGlMB6YNv4 17/05/2022 13:57:35 1,709.50 199 AQUIS 69099 17/05/2022 13:57:43 1,707.00 423 LSE E0AGlMB6YO7p 17/05/2022 13:57:43 1,707.00 534 LSE E0AGlMB6YO7r 17/05/2022 14:00:08 1,705.00 27 BATE 78364252254 17/05/2022 14:00:08 1,705.00 46 BATE 78364252255 17/05/2022 14:00:08 1,705.00 45 BATE 78364252256 17/05/2022 14:02:03 1,711.00 368 BATE 78364252804 17/05/2022 14:02:03 1,711.00 470 LSE E0AGlMB6YScB 17/05/2022 14:02:03 1,711.00 47 LSE E0AGlMB6YScH 17/05/2022 14:03:01 1,712.00 120 BATE 78364253114 17/05/2022 14:03:01 1,712.00 180 CHIX 2899474227931 17/05/2022 14:03:01 1,712.00 48 CHIX 2899474227932 17/05/2022 14:03:01 1,712.00 250 LSE E0AGlMB6YTvg 17/05/2022 14:03:01 1,712.00 398 LSE E0AGlMB6YTvi 17/05/2022 14:03:01 1,712.00 9 LSE E0AGlMB6YTvl 17/05/2022 14:03:01 1,712.00 243 LSE E0AGlMB6YTvn 17/05/2022 14:03:01 1,712.00 300 LSE E0AGlMB6YTvr 17/05/2022 14:03:01 1,712.00 107 LSE E0AGlMB6YTvu 17/05/2022 14:03:01 1,712.00 193 LSE E0AGlMB6YTvw 17/05/2022 14:03:01 1,712.00 65 LSE E0AGlMB6YTw2 17/05/2022 14:03:01 1,712.00 67 LSE E0AGlMB6YTwU 17/05/2022 14:07:08 1,713.50 67 AQUIS 71081 17/05/2022 14:07:08 1,713.50 121 BATE 78364254508 17/05/2022 14:07:08 1,713.50 190 CHIX 2899474230140 17/05/2022 14:07:08 1,713.50 40 CHIX 2899474230141 17/05/2022 14:07:08 1,713.00 473 LSE E0AGlMB6YZJJ 17/05/2022 14:07:08 1,713.00 831 LSE E0AGlMB6YZJL 17/05/2022 14:07:08 1,713.50 254 LSE E0AGlMB6YZJD 17/05/2022 14:08:53 1,710.50 49 AQUIS 71369 17/05/2022 14:08:53 1,710.50 87 BATE 78364254982 17/05/2022 14:08:53 1,710.50 166 CHIX 2899474230899 17/05/2022 14:08:53 1,710.50 182 LSE E0AGlMB6YbLH 17/05/2022 14:08:53 1,710.50 477 LSE E0AGlMB6YbLJ 17/05/2022 14:08:53 1,710.50 532 LSE E0AGlMB6YbLL 17/05/2022 14:08:53 1,710.50 14 LSE E0AGlMB6YbLR 17/05/2022 14:10:06 1,707.00 209 BATE 78364255358 17/05/2022 14:13:48 1,712.00 365 LSE E0AGlMB6YgQY 17/05/2022 14:13:48 1,711.50 314 LSE E0AGlMB6YgQa 17/05/2022 14:13:48 1,711.50 312 LSE E0AGlMB6YgQe 17/05/2022 14:13:48 1,712.00 332 CHIX 2899474232889 17/05/2022 14:13:48 1,712.00 174 BATE 78364256196 17/05/2022 14:13:48 1,711.50 286 CHIX 2899474232890 17/05/2022 14:13:48 1,711.50 284 CHIX 2899474232891 17/05/2022 14:13:48 1,711.50 149 BATE 78364256197 17/05/2022 14:13:48 1,711.50 150 BATE 78364256198 17/05/2022 14:17:10 1,711.50 103 BATE 78364257177 17/05/2022 14:17:10 1,711.50 59 BATE 78364257178 17/05/2022 14:17:10 1,711.50 197 CHIX 2899474234466 17/05/2022 14:17:10 1,711.50 67 CHIX 2899474234468 17/05/2022 14:17:10 1,711.50 50 CHIX 2899474234469 17/05/2022 14:17:10 1,711.50 82 BATE 78364257179 17/05/2022 14:17:10 1,711.50 72 CHIX 2899474234470 17/05/2022 14:17:10 1,711.50 79 CHIX 2899474234471 17/05/2022 14:17:10 1,711.50 216 LSE E0AGlMB6Yjw3 17/05/2022 14:17:10 1,711.50 295 LSE E0AGlMB6Yjw5 17/05/2022 14:17:10 1,711.50 79 BATE 78364257180 17/05/2022 14:17:10 1,711.50 42 LSE E0AGlMB6YjwQ 17/05/2022 14:17:11 1,711.50 16 LSE E0AGlMB6YjyW 17/05/2022 14:17:11 1,711.00 8 BATE 78364257188 17/05/2022 14:17:11 1,711.00 28 CHIX 2899474234480 17/05/2022 14:17:11 1,711.00 28 CHIX 2899474234481 17/05/2022 14:17:11 1,711.00 85 BATE 78364257189 17/05/2022 14:17:11 1,711.00 116 CHIX 2899474234482 17/05/2022 14:17:11 1,711.00 294 LSE E0AGlMB6Yjyv 17/05/2022 14:17:11 1,711.00 285 LSE E0AGlMB6Yjyx 17/05/2022 14:19:38 1,713.50 51 AQUIS 73490 17/05/2022 14:19:38 1,713.50 85 AQUIS 73491 17/05/2022 14:19:38 1,713.50 92 BATE 78364258069 17/05/2022 14:19:38 1,713.50 154 BATE 78364258070 17/05/2022 14:19:38 1,713.50 175 CHIX 2899474235948 17/05/2022 14:19:38 1,713.50 292 CHIX 2899474235949 17/05/2022 14:19:38 1,713.50 193 LSE E0AGlMB6YnEK 17/05/2022 14:19:38 1,713.50 322 LSE E0AGlMB6YnEM 17/05/2022 14:19:38 1,713.00 440 LSE E0AGlMB6YnEk 17/05/2022 14:19:38 1,713.00 215 LSE E0AGlMB6YnEm 17/05/2022 14:19:38 1,713.00 295 LSE E0AGlMB6YnEo 17/05/2022 14:19:38 1,713.00 422 LSE E0AGlMB6YnEx 17/05/2022 14:29:45 1,718.00 59 AQUIS 75835 17/05/2022 14:29:45 1,718.00 300 AQUIS 75836 17/05/2022 14:29:45 1,718.00 300 AQUIS 75841 17/05/2022 14:29:45 1,718.00 155 AQUIS 75842 17/05/2022 14:29:45 1,718.00 15 AQUIS 75846 17/05/2022 14:29:46 1,718.00 11 AQUIS 75847 17/05/2022 14:29:46 1,718.00 5 AQUIS 75849 17/05/2022 14:29:46 1,718.00 7 CHIX 2899474241086 17/05/2022 14:29:46 1,718.00 9 BATE 78364261360 17/05/2022 14:29:47 1,718.00 338 CHIX 2899474241105 17/05/2022 14:29:47 1,718.00 178 BATE 78364261390 17/05/2022 14:29:47 1,718.00 99 AQUIS 75857 17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241107 17/05/2022 14:29:47 1,717.50 23 CHIX 2899474241108 17/05/2022 14:29:47 1,717.50 400 LSE E0AGlMB6YzJ5 17/05/2022 14:29:47 1,717.50 190 LSE E0AGlMB6YzJ7 17/05/2022 14:29:47 1,717.50 14 BATE 78364261391 17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241109 17/05/2022 14:29:47 1,717.50 14 BATE 78364261392 17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241110 17/05/2022 14:29:47 1,717.50 14 BATE 78364261393 17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241111 17/05/2022 14:29:47 1,717.50 14 BATE 78364261394 17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241112 17/05/2022 14:29:47 1,717.50 14 BATE 78364261395 17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241113 17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241114 17/05/2022 14:30:07 1,717.50 9 AQUIS 76152 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241974 17/05/2022 14:30:07 1,717.50 14 BATE 78364261903 17/05/2022 14:30:07 1,717.50 14 BATE 78364261904 17/05/2022 14:30:07 1,717.50 14 BATE 78364261905 17/05/2022 14:30:07 1,717.50 400 LSE E0AGlMB6Z1Rk 17/05/2022 14:30:07 1,717.50 169 LSE E0AGlMB6Z1Rq 17/05/2022 14:30:07 1,717.50 14 BATE 78364261906 17/05/2022 14:30:07 1,717.50 400 LSE E0AGlMB6Z1Ru 17/05/2022 14:30:07 1,717.50 76 LSE E0AGlMB6Z1Rw 17/05/2022 14:30:07 1,717.50 12 LSE E0AGlMB6Z1S0 17/05/2022 14:30:07 1,717.50 14 BATE 78364261907 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241975 17/05/2022 14:30:07 1,717.50 14 BATE 78364261908 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241976 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241977 17/05/2022 14:30:07 1,717.50 14 BATE 78364261909 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241978 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241979 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241980 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241981 17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241982 17/05/2022 14:30:07 1,717.50 14 BATE 78364261910 17/05/2022 14:30:13 1,716.50 32 BATE 78364262066 17/05/2022 14:30:13 1,716.50 32 BATE 78364262067 17/05/2022 14:30:13 1,716.50 25 BATE 78364262068 17/05/2022 14:30:13 1,716.50 7 BATE 78364262069 17/05/2022 14:30:13 1,716.50 23 LSE E0AGlMB6Z28w 17/05/2022 14:33:05 1,718.00 45 BATE 78364264611 17/05/2022 14:33:05 1,718.00 30 CHIX 2899474246632 17/05/2022 14:33:05 1,718.00 32 BATE 78364264612 17/05/2022 14:33:05 1,718.00 19 BATE 78364264613 17/05/2022 14:33:05 1,718.00 35 CHIX 2899474246633 17/05/2022 14:33:05 1,718.00 687 CHIX 2899474246634 17/05/2022 14:33:05 1,718.00 70 BATE 78364264614 17/05/2022 14:33:05 1,718.00 231 BATE 78364264615 17/05/2022 14:33:05 1,718.00 828 LSE E0AGlMB6ZGJa 17/05/2022 14:33:05 1,717.50 71 CHIX 2899474246639 17/05/2022 14:33:05 1,717.50 1 CHIX 2899474246640 17/05/2022 14:33:05 1,717.50 56 CHIX 2899474246641 17/05/2022 14:33:05 1,718.00 23 CHIX 2899474246642 17/05/2022 14:33:05 1,718.00 9 CHIX 2899474246643 17/05/2022 14:33:05 1,717.50 93 LSE E0AGlMB6ZGK3 17/05/2022 14:33:05 1,717.50 88 LSE E0AGlMB6ZGK5 17/05/2022 14:33:05 1,718.00 187 LSE E0AGlMB6ZGKD 17/05/2022 14:33:13 1,717.00 404 LSE E0AGlMB6ZHIy 17/05/2022 14:33:13 1,717.00 400 LSE E0AGlMB6ZHJ0 17/05/2022 14:33:13 1,717.00 58 CHIX 2899474246972 17/05/2022 14:33:13 1,717.00 30 BATE 78364264789 17/05/2022 14:33:13 1,717.00 18 AQUIS 78301 17/05/2022 14:33:13 1,717.00 28 CHIX 2899474246973 17/05/2022 14:33:13 1,717.00 30 CHIX 2899474246974 17/05/2022 14:33:13 1,717.00 30 BATE 78364264791 17/05/2022 14:33:13 1,717.00 404 LSE E0AGlMB6ZHJP 17/05/2022 14:33:13 1,717.00 400 LSE E0AGlMB6ZHJR 17/05/2022 14:37:48 1,724.50 147 LSE E0AGlMB6ZZEG 17/05/2022 14:37:48 1,724.50 41 LSE E0AGlMB6ZZEI 17/05/2022 14:38:04 1,724.50 185 CHIX 2899474253264 17/05/2022 14:38:06 1,725.00 192 LSE E0AGlMB6ZafO 17/05/2022 14:38:06 1,724.50 400 LSE E0AGlMB6Zafi 17/05/2022 14:38:06 1,724.50 15 BATE 78364268297 17/05/2022 14:38:06 1,724.50 29 CHIX 2899474253317 17/05/2022 14:38:06 1,724.50 15 BATE 78364268298 17/05/2022 14:38:06 1,724.50 400 LSE E0AGlMB6Zafo 17/05/2022 14:39:03 1,724.50 42 CHIX 2899474254497 17/05/2022 14:39:03 1,724.50 165 CHIX 2899474254498 17/05/2022 14:39:03 1,724.00 400 LSE E0AGlMB6Ze4Q 17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254499 17/05/2022 14:39:03 1,724.00 34 BATE 78364268941 17/05/2022 14:39:03 1,724.00 34 BATE 78364268942 17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254500 17/05/2022 14:39:03 1,724.00 34 BATE 78364268943 17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254501 17/05/2022 14:39:05 1,724.00 12 LSE E0AGlMB6ZeDC 17/05/2022 14:39:05 1,724.00 20 AQUIS 81453 17/05/2022 14:39:05 1,724.00 34 BATE 78364268992 17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254557 17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254558 17/05/2022 14:39:05 1,724.00 34 BATE 78364268993 17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254559 17/05/2022 14:39:05 1,724.00 63 LSE E0AGlMB6ZeDy 17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254560 17/05/2022 14:39:05 1,724.00 34 BATE 78364268994 17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254561 17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254562 17/05/2022 14:39:05 1,724.00 325 LSE E0AGlMB6ZeE0 17/05/2022 14:39:05 1,724.00 325 LSE E0AGlMB6ZeE4 17/05/2022 14:39:05 1,724.00 18 LSE E0AGlMB6ZeEA 17/05/2022 14:39:05 1,724.00 60 CHIX 2899474254569 17/05/2022 14:39:05 1,724.00 50 CHIX 2899474254570 17/05/2022 14:39:05 1,724.00 135 LSE E0AGlMB6ZeFu 17/05/2022 14:39:05 1,724.00 384 LSE E0AGlMB6ZeFw 17/05/2022 14:39:05 1,724.00 384 LSE E0AGlMB6ZeG1 17/05/2022 14:39:05 1,724.00 122 LSE E0AGlMB6ZeG4 17/05/2022 14:39:05 1,724.00 10 LSE E0AGlMB6ZeG6 17/05/2022 14:39:06 1,724.00 3 LSE E0AGlMB6ZeHK 17/05/2022 14:39:06 1,724.00 99 LSE E0AGlMB6ZeHM 17/05/2022 14:39:06 1,724.00 49 LSE E0AGlMB6ZeHQ 17/05/2022 14:39:18 1,721.50 66 LSE E0AGlMB6Zf2J 17/05/2022 14:39:18 1,721.50 334 LSE E0AGlMB6Zf2T 17/05/2022 14:39:18 1,721.50 298 LSE E0AGlMB6Zf2X 17/05/2022 14:39:18 1,721.50 24 BATE 78364269141 17/05/2022 14:39:18 1,721.50 46 CHIX 2899474254812 17/05/2022 14:39:18 1,721.50 24 BATE 78364269142 17/05/2022 14:39:18 1,721.50 14 AQUIS 81581 17/05/2022 14:39:18 1,721.50 309 AQUIS 81582 17/05/2022 14:39:18 1,721.50 19 CHIX 2899474254813 17/05/2022 14:39:18 1,721.50 258 LSE E0AGlMB6Zf2v 17/05/2022 14:43:28 1,723.00 117 CHIX 2899474259306 17/05/2022 14:43:28 1,723.00 10 LSE E0AGlMB6ZwPB 17/05/2022 14:43:53 1,723.00 32 BATE 78364271942 17/05/2022 14:43:53 1,723.00 62 CHIX 2899474259724 17/05/2022 14:43:53 1,723.00 32 BATE 78364271943 17/05/2022 14:43:53 1,723.00 5 BATE 78364271944 17/05/2022 14:43:53 1,723.50 519 LSE E0AGlMB6ZyM2 17/05/2022 14:43:53 1,723.00 263 LSE E0AGlMB6ZyM4 17/05/2022 14:43:53 1,723.00 137 LSE E0AGlMB6ZyM6 17/05/2022 14:43:53 1,723.00 105 LSE E0AGlMB6ZyM8 17/05/2022 14:43:53 1,723.00 391 LSE E0AGlMB6ZyMC 17/05/2022 14:43:53 1,723.00 32 BATE 78364271945 17/05/2022 14:43:53 1,723.00 62 CHIX 2899474259725 17/05/2022 14:44:33 1,723.00 400 LSE E0AGlMB6a0cq 17/05/2022 14:44:33 1,723.00 300 LSE E0AGlMB6a0cs 17/05/2022 14:44:33 1,723.00 100 LSE E0AGlMB6a0cz 17/05/2022 14:44:33 1,723.00 100 LSE E0AGlMB6a0d3 17/05/2022 14:44:33 1,723.00 81 LSE E0AGlMB6a0d5 17/05/2022 14:44:33 1,723.00 19 LSE E0AGlMB6a0d7 17/05/2022 14:44:33 1,723.00 381 LSE E0AGlMB6a0dA 17/05/2022 14:44:33 1,723.00 332 LSE E0AGlMB6a0dC 17/05/2022 14:44:33 1,723.00 74 CHIX 2899474260448 17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260449 17/05/2022 14:44:33 1,723.00 39 BATE 78364272334 17/05/2022 14:44:33 1,723.00 34 BATE 78364272335 17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260450 17/05/2022 14:44:33 1,723.00 34 BATE 78364272336 17/05/2022 14:44:33 1,723.00 34 BATE 78364272337 17/05/2022 14:44:33 1,723.00 5 BATE 78364272338 17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260451 17/05/2022 14:44:33 1,723.00 2 CHIX 2899474260452 17/05/2022 14:45:02 1,726.00 374 LSE E0AGlMB6a2YB 17/05/2022 14:45:02 1,726.00 99 LSE E0AGlMB6a2YD 17/05/2022 14:45:02 1,726.00 378 LSE E0AGlMB6a2YJ 17/05/2022 14:45:02 1,726.00 254 LSE E0AGlMB6a2YL 17/05/2022 14:45:02 1,726.00 477 LSE E0AGlMB6a2YP 17/05/2022 14:45:02 1,726.00 155 LSE E0AGlMB6a2YR 17/05/2022 14:45:02 1,726.00 159 LSE E0AGlMB6a2YV 17/05/2022 14:47:00 1,728.00 403 LSE E0AGlMB6a8rd 17/05/2022 14:47:00 1,728.00 89 LSE E0AGlMB6a8rf 17/05/2022 14:47:00 1,728.00 296 LSE E0AGlMB6a8rj 17/05/2022 14:47:00 1,728.00 73 LSE E0AGlMB6a8rl 17/05/2022 14:47:00 1,728.00 41 LSE E0AGlMB6a8rn 17/05/2022 14:47:00 1,728.00 49 LSE E0AGlMB6a8rp 17/05/2022 14:47:00 1,728.00 43 LSE E0AGlMB6a8rt 17/05/2022 14:47:00 1,728.00 384 LSE E0AGlMB6a8s0 17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8s2 17/05/2022 14:47:00 1,728.00 403 LSE E0AGlMB6a8s4 17/05/2022 14:47:00 1,728.00 492 LSE E0AGlMB6a8s6 17/05/2022 14:47:00 1,728.00 7 LSE E0AGlMB6a8sE 17/05/2022 14:47:00 1,728.00 476 LSE E0AGlMB6a8sG 17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8sI 17/05/2022 14:47:00 1,728.00 63 LSE E0AGlMB6a8sK 17/05/2022 14:47:00 1,728.00 184 LSE E0AGlMB6a8sM 17/05/2022 14:47:00 1,728.00 320 LSE E0AGlMB6a8sO 17/05/2022 14:47:00 1,728.00 229 LSE E0AGlMB6a8sQ 17/05/2022 14:47:00 1,728.00 20 LSE E0AGlMB6a8sa 17/05/2022 14:47:00 1,728.00 371 LSE E0AGlMB6a8sl 17/05/2022 14:47:00 1,728.00 476 LSE E0AGlMB6a8sn 17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8sp 17/05/2022 14:47:00 1,728.00 207 LSE E0AGlMB6a8sr 17/05/2022 14:47:00 1,728.00 63 LSE E0AGlMB6a8st 17/05/2022 14:48:51 1,734.00 415 LSE E0AGlMB6aF3N 17/05/2022 14:48:51 1,734.00 831 LSE E0AGlMB6aF3T 17/05/2022 14:51:00 1,724.00 18 AQUIS 87020 17/05/2022 14:51:00 1,724.00 126 AQUIS 87021 17/05/2022 14:51:00 1,724.00 29 BATE 78364276075 17/05/2022 14:51:00 1,724.00 56 CHIX 2899474267095 17/05/2022 14:51:00 1,724.00 400 LSE E0AGlMB6aMDm 17/05/2022 14:51:00 1,724.00 475 LSE E0AGlMB6aMDo 17/05/2022 14:51:00 1,724.00 134 LSE E0AGlMB6aMDx 17/05/2022 14:51:00 1,724.00 47 LSE E0AGlMB6aME0 17/05/2022 14:51:00 1,724.00 344 LSE E0AGlMB6aME2 17/05/2022 14:51:00 1,724.00 131 LSE E0AGlMB6aME4 17/05/2022 14:51:00 1,724.00 389 LSE E0AGlMB6aME6 17/05/2022 14:51:00 1,724.00 263 LSE E0AGlMB6aMEJ 17/05/2022 14:51:00 1,724.00 503 LSE E0AGlMB6aMEl 17/05/2022 14:51:00 1,724.00 205 LSE E0AGlMB6aMEp 17/05/2022 14:51:00 1,724.00 7 LSE E0AGlMB6aMEx 17/05/2022 14:55:07 1,721.00 135 LSE E0AGlMB6aZgW 17/05/2022 14:55:07 1,721.00 27 LSE E0AGlMB6aZga 17/05/2022 14:55:07 1,721.00 266 LSE E0AGlMB6aZgY 17/05/2022 14:55:07 1,721.00 380 LSE E0AGlMB6aZge 17/05/2022 14:55:07 1,721.00 401 LSE E0AGlMB6aZgm 17/05/2022 14:55:07 1,721.00 118 AQUIS 88887 17/05/2022 14:59:38 1,722.00 400 LSE E0AGlMB6al80 17/05/2022 14:59:38 1,722.00 12 LSE E0AGlMB6al82 17/05/2022 14:59:38 1,722.00 93 AQUIS 90634 17/05/2022 14:59:38 1,722.00 400 LSE E0AGlMB6al87 17/05/2022 15:01:25 1,723.00 13 AQUIS 91348 17/05/2022 15:01:25 1,723.00 20 BATE 78364282002 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277324 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277325 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277326 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277327 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277328 17/05/2022 15:01:25 1,723.00 1 CHIX 2899474277329 17/05/2022 15:01:25 1,723.00 20 BATE 78364282003 17/05/2022 15:01:25 1,723.00 210 LSE E0AGlMB6aok0 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277330 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277331 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277332 17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277333 17/05/2022 15:01:25 1,723.00 1 CHIX 2899474277334 17/05/2022 15:01:25 1,723.00 190 LSE E0AGlMB6aok2 17/05/2022 15:01:25 1,723.00 210 LSE E0AGlMB6aok4 17/05/2022 15:01:25 1,723.00 51 LSE E0AGlMB6aok8 17/05/2022 15:01:27 1,723.00 12 CHIX 2899474277369 17/05/2022 15:01:27 1,723.00 6 BATE 78364282020 17/05/2022 15:01:27 1,723.00 4 AQUIS 91358 17/05/2022 15:01:27 1,723.50 48 LSE E0AGlMB6aop9 17/05/2022 15:01:27 1,723.50 504 LSE E0AGlMB6aopC 17/05/2022 15:01:27 1,723.50 45 LSE E0AGlMB6aopE 17/05/2022 15:02:40 1,725.00 22 AQUIS 91826 17/05/2022 15:02:40 1,725.00 38 BATE 78364282752 17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278678 17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278680 17/05/2022 15:02:40 1,725.00 8 CHIX 2899474278681 17/05/2022 15:02:40 1,725.00 38 BATE 78364282753 17/05/2022 15:02:40 1,725.00 261 LSE E0AGlMB6arsU 17/05/2022 15:02:40 1,725.00 139 LSE E0AGlMB6arsW 17/05/2022 15:02:40 1,725.00 44 LSE E0AGlMB6arsY 17/05/2022 15:02:40 1,725.00 203 LSE E0AGlMB6arsc 17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278682 17/05/2022 15:02:40 1,725.00 8 CHIX 2899474278683 17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278685 17/05/2022 15:02:40 1,725.00 38 BATE 78364282754 17/05/2022 15:02:40 1,725.00 43 CHIX 2899474278686 17/05/2022 15:02:40 1,725.00 23 BATE 78364282755 17/05/2022 15:04:12 1,725.50 105 CHIX 2899474280185 17/05/2022 15:04:12 1,725.50 55 BATE 78364283696 17/05/2022 15:04:12 1,725.50 18 AQUIS 92420 17/05/2022 15:04:40 1,725.50 400 LSE E0AGlMB6axPH 17/05/2022 15:04:40 1,725.50 89 LSE E0AGlMB6axPP 17/05/2022 15:04:40 1,725.50 311 LSE E0AGlMB6axPT 17/05/2022 15:04:40 1,725.50 158 LSE E0AGlMB6axPV 17/05/2022 15:06:41 1,728.50 7 LSE E0AGlMB6b3Zf 17/05/2022 15:06:41 1,728.50 393 LSE E0AGlMB6b3Zh 17/05/2022 15:06:41 1,728.50 226 LSE E0AGlMB6b3Zl 17/05/2022 15:06:41 1,728.50 206 CHIX 2899474282856 17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282857 17/05/2022 15:06:41 1,728.50 108 BATE 78364285239 17/05/2022 15:06:41 1,728.50 37 BATE 78364285240 17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282858 17/05/2022 15:06:41 1,728.50 37 BATE 78364285241 17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282859 17/05/2022 15:06:41 1,728.50 66 CHIX 2899474282860 17/05/2022 15:06:41 1,728.50 17 LSE E0AGlMB6b3Zz 17/05/2022 15:07:53 1,728.50 7 CHIX 2899474284084 17/05/2022 15:07:53 1,728.50 176 CHIX 2899474284089 17/05/2022 15:07:53 1,728.50 37 BATE 78364285977 17/05/2022 15:07:53 1,728.50 92 BATE 78364285980 17/05/2022 15:07:53 1,728.50 358 LSE E0AGlMB6b7MV 17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284091 17/05/2022 15:07:53 1,728.50 37 BATE 78364285982 17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284092 17/05/2022 15:07:53 1,728.50 26 CHIX 2899474284093 17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284094 17/05/2022 15:07:53 1,728.50 16 CHIX 2899474284095 17/05/2022 15:07:53 1,728.50 30 BATE 78364285985 17/05/2022 15:07:53 1,728.50 7 BATE 78364285986 17/05/2022 15:07:53 1,728.50 114 BATE 78364285987 17/05/2022 15:07:53 1,728.50 70 CHIX 2899474284098 17/05/2022 15:07:53 1,728.50 25 LSE E0AGlMB6b7Nf 17/05/2022 15:07:53 1,728.50 11 BATE 78364285988 17/05/2022 15:08:05 1,728.50 15 LSE E0AGlMB6b7oq 17/05/2022 15:08:05 1,728.50 385 LSE E0AGlMB6b7os 17/05/2022 15:08:05 1,728.50 385 LSE E0AGlMB6b7oy 17/05/2022 15:08:05 1,728.50 31 BATE 78364286066 17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284230 17/05/2022 15:08:05 1,728.50 15 LSE E0AGlMB6b7p2 17/05/2022 15:08:05 1,728.50 246 LSE E0AGlMB6b7p4 17/05/2022 15:08:05 1,728.50 400 LSE E0AGlMB6b7p9 17/05/2022 15:08:05 1,728.50 182 LSE E0AGlMB6b7pB 17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284231 17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284233 17/05/2022 15:08:15 1,728.50 390 LSE E0AGlMB6b86F 17/05/2022 15:08:53 1,728.50 350 LSE E0AGlMB6b9tE 17/05/2022 15:08:53 1,728.00 25 CHIX 2899474284917 17/05/2022 15:08:53 1,728.00 13 BATE 78364286463 17/05/2022 15:08:53 1,728.00 13 BATE 78364286464 17/05/2022 15:08:53 1,728.00 13 BATE 78364286465 17/05/2022 15:08:53 1,728.00 13 BATE 78364286466 17/05/2022 15:08:53 1,728.00 13 BATE 78364286467 17/05/2022 15:08:53 1,728.00 13 BATE 78364286468 17/05/2022 15:08:53 1,728.00 13 BATE 78364286469 17/05/2022 15:08:53 1,728.00 13 BATE 78364286470 17/05/2022 15:08:53 1,728.00 13 BATE 78364286471 17/05/2022 15:08:53 1,728.00 1 BATE 78364286472 17/05/2022 15:08:53 1,728.00 424 LSE E0AGlMB6b9u1 17/05/2022 15:08:53 1,728.00 400 LSE E0AGlMB6b9u3 17/05/2022 15:08:53 1,728.00 372 LSE E0AGlMB6b9u5 17/05/2022 15:08:53 1,728.00 28 LSE E0AGlMB6b9uB 17/05/2022 15:08:53 1,728.00 129 LSE E0AGlMB6b9uD 17/05/2022 15:08:53 1,728.00 149 LSE E0AGlMB6b9uH 17/05/2022 15:08:53 1,728.00 146 LSE E0AGlMB6b9uJ 17/05/2022 15:08:53 1,728.00 24 LSE E0AGlMB6b9uL 17/05/2022 15:08:53 1,728.00 155 LSE E0AGlMB6b9uP 17/05/2022 15:08:53 1,728.00 145 LSE E0AGlMB6b9uR 17/05/2022 15:08:53 1,728.00 13 BATE 78364286473 17/05/2022 15:08:53 1,728.00 13 BATE 78364286474 17/05/2022 15:08:53 1,728.00 13 BATE 78364286475 17/05/2022 15:08:53 1,728.00 13 BATE 78364286476 17/05/2022 15:08:53 1,728.00 13 BATE 78364286477 17/05/2022 15:08:53 1,728.00 13 BATE 78364286478 17/05/2022 15:08:53 1,728.00 13 BATE 78364286479 17/05/2022 15:08:53 1,728.00 13 BATE 78364286480 17/05/2022 15:08:53 1,728.00 1 BATE 78364286481 17/05/2022 15:08:53 1,728.00 255 LSE E0AGlMB6b9uT 17/05/2022 15:08:53 1,728.00 424 LSE E0AGlMB6b9uV 17/05/2022 15:08:53 1,728.00 383 LSE E0AGlMB6b9uX 17/05/2022 15:08:53 1,728.00 166 LSE E0AGlMB6b9uZ 17/05/2022 15:08:53 1,728.00 400 LSE E0AGlMB6b9ug 17/05/2022 15:08:53 1,728.00 371 LSE E0AGlMB6b9ui 17/05/2022 15:08:53 1,728.00 453 LSE E0AGlMB6b9uk 17/05/2022 15:08:53 1,728.00 13 BATE 78364286482 17/05/2022 15:08:53 1,728.00 13 BATE 78364286483 17/05/2022 15:08:53 1,728.00 13 BATE 78364286484 17/05/2022 15:08:53 1,728.00 13 BATE 78364286485 17/05/2022 15:08:53 1,728.00 13 BATE 78364286486 17/05/2022 15:08:53 1,728.00 13 BATE 78364286487 17/05/2022 15:08:53 1,728.00 13 BATE 78364286488 17/05/2022 15:08:53 1,728.00 13 BATE 78364286489 17/05/2022 15:08:53 1,728.00 1 BATE 78364286490 17/05/2022 15:08:53 1,728.00 20 CHIX 2899474284918 17/05/2022 15:08:53 1,728.00 11 BATE 78364286491 17/05/2022 15:10:45 1,726.50 16 LSE E0AGlMB6bG0J 17/05/2022 15:10:45 1,726.50 464 LSE E0AGlMB6bG0L 17/05/2022 15:10:45 1,726.50 438 LSE E0AGlMB6bG0N 17/05/2022 15:10:45 1,726.50 457 LSE E0AGlMB6bG0V 17/05/2022 15:10:45 1,726.50 23 LSE E0AGlMB6bG0d 17/05/2022 15:10:45 1,726.50 438 LSE E0AGlMB6bG0f 17/05/2022 15:10:45 1,726.50 91 LSE E0AGlMB6bG0h 17/05/2022 15:10:45 1,726.50 589 LSE E0AGlMB6bG0j 17/05/2022 15:10:45 1,726.50 12 LSE E0AGlMB6bG0p 17/05/2022 15:10:45 1,726.50 37 LSE E0AGlMB6bG0t 17/05/2022 15:10:45 1,726.50 171 LSE E0AGlMB6bG0v 17/05/2022 15:10:45 1,726.50 49 LSE E0AGlMB6bG11 17/05/2022 15:10:45 1,726.50 107 LSE E0AGlMB6bG14 17/05/2022 15:11:03 1,724.00 429 LSE E0AGlMB6bHEx 17/05/2022 15:11:03 1,724.00 71 LSE E0AGlMB6bHEz 17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291411 17/05/2022 15:15:18 1,721.50 9 CHIX 2899474291412 17/05/2022 15:15:18 1,721.50 23 BATE 78364290292 17/05/2022 15:15:18 1,721.50 7 BATE 78364290293 17/05/2022 15:15:18 1,721.50 5 CHIX 2899474291413 17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291414 17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291415 17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291416 17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291417 17/05/2022 15:15:18 1,721.50 6 CHIX 2899474291418 17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291419 17/05/2022 15:15:18 1,721.50 33 CHIX 2899474291420 17/05/2022 15:15:18 1,721.50 400 LSE E0AGlMB6bTV7 17/05/2022 15:15:18 1,721.50 405 LSE E0AGlMB6bTV9 17/05/2022 15:15:18 1,721.50 366 LSE E0AGlMB6bTVB 17/05/2022 15:15:18 1,721.50 34 LSE E0AGlMB6bTVH 17/05/2022 15:15:18 1,721.50 123 LSE E0AGlMB6bTVJ 17/05/2022 15:15:18 1,721.50 101 LSE E0AGlMB6bTVN 17/05/2022 15:15:18 1,721.50 1 LSE E0AGlMB6bTVP 17/05/2022 15:15:18 1,721.50 138 LSE E0AGlMB6bTVR 17/05/2022 15:15:18 1,721.50 200 LSE E0AGlMB6bTVT 17/05/2022 15:15:18 1,721.50 66 LSE E0AGlMB6bTVV 17/05/2022 15:15:18 1,721.50 234 LSE E0AGlMB6bTVX 17/05/2022 15:15:18 1,721.50 12 CHIX 2899474291421 17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291422 17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291423 17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291424 17/05/2022 15:15:18 1,721.50 44 CHIX 2899474291425 17/05/2022 15:15:18 1,721.50 11 LSE E0AGlMB6bTVh 17/05/2022 15:15:18 1,721.50 10 CHIX 2899474291426 17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291427 17/05/2022 15:15:19 1,721.50 5 LSE E0AGlMB6bTXL 17/05/2022 15:15:19 1,721.50 106 LSE E0AGlMB6bTXN 17/05/2022 15:15:19 1,721.50 76 LSE E0AGlMB6bTXP 17/05/2022 15:15:19 1,721.50 483 LSE E0AGlMB6bTXR 17/05/2022 15:15:19 1,721.50 7 BATE 78364290312 17/05/2022 15:15:19 1,721.50 14 CHIX 2899474291442 17/05/2022 15:18:49 1,719.50 320 LSE E0AGlMB6bbCu 17/05/2022 15:18:49 1,719.50 433 LSE E0AGlMB6bbCw 17/05/2022 15:18:49 1,719.50 417 LSE E0AGlMB6bbCy 17/05/2022 15:18:49 1,719.50 407 LSE E0AGlMB6bbD0 17/05/2022 15:18:49 1,719.50 5 LSE E0AGlMB6bbD6 17/05/2022 15:18:49 1,719.50 47 LSE E0AGlMB6bbDD 17/05/2022 15:18:49 1,719.50 5 LSE E0AGlMB6bbDT 17/05/2022 15:22:22 1,717.00 177 CHIX 2899474297705 17/05/2022 15:22:22 1,717.00 92 BATE 78364293994 17/05/2022 15:22:22 1,716.50 10 BATE 78364293995 17/05/2022 15:22:22 1,716.50 41 BATE 78364293996 17/05/2022 15:22:22 1,716.50 22 CHIX 2899474297707 17/05/2022 15:22:22 1,716.50 79 CHIX 2899474297708 17/05/2022 15:22:22 1,717.00 193 LSE E0AGlMB6bkPB 17/05/2022 15:22:22 1,716.50 117 LSE E0AGlMB6bkPH 17/05/2022 15:22:22 1,716.50 379 LSE E0AGlMB6bkPJ 17/05/2022 15:22:22 1,716.50 411 LSE E0AGlMB6bkPL 17/05/2022 15:22:22 1,716.50 400 LSE E0AGlMB6bkPN 17/05/2022 15:22:22 1,716.50 2 LSE E0AGlMB6bkPP 17/05/2022 15:22:22 1,717.00 52 AQUIS 100107 17/05/2022 15:22:25 1,715.00 300 AQUIS 100137 17/05/2022 15:22:25 1,715.50 300 AQUIS 100138 17/05/2022 15:22:25 1,715.50 106 AQUIS 100139 17/05/2022 15:22:25 1,716.00 143 AQUIS 100140 17/05/2022 15:22:25 1,716.00 157 AQUIS 100141 17/05/2022 15:22:25 1,716.00 129 AQUIS 100142 17/05/2022 15:22:25 1,716.00 181 AQUIS 100143 17/05/2022 15:22:25 1,716.00 213 BATE 78364294015 17/05/2022 15:27:57 1,720.00 400 LSE E0AGlMB6bz6k 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303005 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303007 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303008 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303009 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303010 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303011 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303012 17/05/2022 15:27:57 1,720.00 34 CHIX 2899474303013 17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303014 17/05/2022 15:27:57 1,720.00 2 CHIX 2899474303015 17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz6t 17/05/2022 15:27:57 1,720.00 359 LSE E0AGlMB6bz6v 17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz6x 17/05/2022 15:27:57 1,720.00 359 LSE E0AGlMB6bz71 17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz73 17/05/2022 15:27:57 1,720.00 231 LSE E0AGlMB6bz75 17/05/2022 15:27:57 1,720.00 454 LSE E0AGlMB6bz7B 17/05/2022 15:28:00 1,720.00 20 LSE E0AGlMB6bzDm 17/05/2022 15:28:17 1,720.00 17 LSE E0AGlMB6bzsZ 17/05/2022 15:28:49 1,720.00 417 LSE E0AGlMB6c1Ay 17/05/2022 15:28:49 1,720.00 387 LSE E0AGlMB6c1BS 17/05/2022 15:28:49 1,720.00 67 LSE E0AGlMB6c1BV 17/05/2022 15:28:49 1,720.00 130 LSE E0AGlMB6c1Bd 17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307113 17/05/2022 15:31:54 1,720.00 8 BATE 78364299416 17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307116 17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307117 17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307118 17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307119 17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307120 17/05/2022 15:31:54 1,720.00 14 CHIX 2899474307121 17/05/2022 15:31:54 1,720.00 8 BATE 78364299418 17/05/2022 15:31:54 1,720.00 8 BATE 78364299419 17/05/2022 15:31:54 1,720.00 8 BATE 78364299420 17/05/2022 15:31:54 1,720.00 8 BATE 78364299421 17/05/2022 15:31:54 1,720.00 8 BATE 78364299422 17/05/2022 15:31:54 1,720.00 8 BATE 78364299423 17/05/2022 15:31:54 1,720.00 8 BATE 78364299424 17/05/2022 15:31:54 1,720.00 8 BATE 78364299425 17/05/2022 15:31:54 1,720.00 8 BATE 78364299426 17/05/2022 15:31:54 1,720.00 8 BATE 78364299427 17/05/2022 15:31:54 1,720.00 8 BATE 78364299428 17/05/2022 15:31:54 1,720.00 6 BATE 78364299429 17/05/2022 15:31:54 1,720.00 400 LSE E0AGlMB6c9pC 17/05/2022 15:31:54 1,720.00 8 BATE 78364299430 17/05/2022 15:31:54 1,720.00 8 BATE 78364299431 17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307122 17/05/2022 15:31:54 1,720.00 8 BATE 78364299432 17/05/2022 15:32:01 1,720.00 5 AQUIS 104066 17/05/2022 15:32:01 1,720.00 191 AQUIS 104067 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307176 17/05/2022 15:32:01 1,720.00 6 BATE 78364299473 17/05/2022 15:32:01 1,720.00 6 BATE 78364299474 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307177 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307178 17/05/2022 15:32:01 1,720.00 400 LSE E0AGlMB6cA2B 17/05/2022 15:32:01 1,720.00 6 BATE 78364299475 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307179 17/05/2022 15:32:01 1,720.00 6 BATE 78364299476 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307180 17/05/2022 15:32:01 1,720.00 6 BATE 78364299477 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307181 17/05/2022 15:32:01 1,720.00 6 BATE 78364299478 17/05/2022 15:32:01 1,720.00 6 BATE 78364299479 17/05/2022 15:32:01 1,720.00 6 BATE 78364299480 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307182 17/05/2022 15:32:01 1,720.00 6 BATE 78364299481 17/05/2022 15:32:01 1,720.00 6 BATE 78364299482 17/05/2022 15:32:01 1,720.00 10 CHIX 2899474307183 17/05/2022 15:32:01 1,720.00 6 BATE 78364299483 17/05/2022 15:32:01 1,720.00 5 AQUIS 104068 17/05/2022 15:32:01 1,720.00 3 AQUIS 104069 17/05/2022 15:32:01 1,720.00 6 BATE 78364299484 17/05/2022 15:32:01 1,720.00 6 BATE 78364299485 17/05/2022 15:32:01 1,720.00 400 LSE E0AGlMB6cA2U 17/05/2022 15:32:01 1,720.00 3 LSE E0AGlMB6cA2W 17/05/2022 15:32:01 1,720.00 3 CHIX 2899474307184 17/05/2022 15:32:01 1,720.00 4 CHIX 2899474307185 17/05/2022 15:32:01 1,720.00 6 BATE 78364299486 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307186 17/05/2022 15:32:01 1,720.00 6 BATE 78364299487 17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307187 17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307204 17/05/2022 15:32:02 1,720.00 6 BATE 78364299504 17/05/2022 15:32:02 1,720.00 6 BATE 78364299505 17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307205 17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307206 17/05/2022 15:32:02 1,720.00 6 BATE 78364299506 17/05/2022 15:32:02 1,720.00 6 BATE 78364299507 17/05/2022 15:32:02 1,720.00 12 CHIX 2899474307207 17/05/2022 15:32:02 1,720.00 318 LSE E0AGlMB6cA2p 17/05/2022 15:32:05 1,720.00 19 LSE E0AGlMB6cACX 17/05/2022 15:32:24 1,719.50 858 LSE E0AGlMB6cB9P 17/05/2022 15:32:24 1,719.50 32 LSE E0AGlMB6cB9W 17/05/2022 15:32:24 1,719.50 23 LSE E0AGlMB6cB9c 17/05/2022 15:32:24 1,719.50 803 LSE E0AGlMB6cB9j 17/05/2022 15:32:24 1,719.50 212 LSE E0AGlMB6cB9l 17/05/2022 15:32:24 1,719.00 6 BATE 78364299687 17/05/2022 15:32:24 1,719.00 149 BATE 78364299688 17/05/2022 15:32:24 1,719.00 150 BATE 78364299689 17/05/2022 15:32:24 1,719.00 14 CHIX 2899474307504 17/05/2022 15:32:24 1,719.00 285 CHIX 2899474307505 17/05/2022 15:32:24 1,719.00 286 CHIX 2899474307506 17/05/2022 15:32:24 1,719.00 14 CHIX 2899474307508 17/05/2022 15:32:24 1,719.00 195 CHIX 2899474307509 17/05/2022 15:32:24 1,719.00 160 LSE E0AGlMB6cBB5 17/05/2022 15:32:24 1,719.00 240 LSE E0AGlMB6cBB9 17/05/2022 15:32:24 1,719.00 238 LSE E0AGlMB6cBBD 17/05/2022 15:37:18 1,724.50 185 BATE 78364302389 17/05/2022 15:37:18 1,724.50 393 CHIX 2899474312239 17/05/2022 15:37:18 1,724.50 22 BATE 78364302390 17/05/2022 15:37:18 1,724.50 432 LSE E0AGlMB6cMnG 17/05/2022 15:37:18 1,724.50 420 LSE E0AGlMB6cMnK 17/05/2022 15:37:18 1,724.50 420 LSE E0AGlMB6cMnP 17/05/2022 15:37:18 1,724.50 252 LSE E0AGlMB6cMnR 17/05/2022 15:37:18 1,724.00 274 CHIX 2899474312242 17/05/2022 15:37:18 1,724.50 393 BATE 78364302391 17/05/2022 15:37:18 1,724.50 16 BATE 78364302392 17/05/2022 15:37:18 1,724.50 41 BATE 78364302393 17/05/2022 15:37:18 1,724.50 115 AQUIS 106660 17/05/2022 15:37:18 1,724.50 450 BATE 78364302394 17/05/2022 15:37:18 1,724.50 450 BATE 78364302395 17/05/2022 15:37:18 1,724.50 273 BATE 78364302396 17/05/2022 15:37:18 1,724.50 28 BATE 78364302397 17/05/2022 15:37:18 1,724.00 209 CHIX 2899474312243 17/05/2022 15:37:20 1,724.00 172 BATE 78364302416 17/05/2022 15:37:20 1,724.00 9 BATE 78364302417 17/05/2022 15:37:20 1,724.00 118 CHIX 2899474312278 17/05/2022 15:37:20 1,724.00 5 CHIX 2899474312279 17/05/2022 15:37:20 1,724.00 172 BATE 78364302418 17/05/2022 15:37:20 1,724.00 327 CHIX 2899474312280 17/05/2022 15:37:20 1,724.00 57 BATE 78364302419 17/05/2022 15:37:20 1,724.00 115 BATE 78364302420 17/05/2022 15:37:20 1,724.00 205 CHIX 2899474312281 17/05/2022 15:42:16 1,724.50 69 AQUIS 108962 17/05/2022 15:42:16 1,724.50 447 AQUIS 108963 17/05/2022 15:42:16 1,724.50 125 BATE 78364305004 17/05/2022 15:42:16 1,724.50 425 BATE 78364305005 17/05/2022 15:42:16 1,724.50 486 BATE 78364305006 17/05/2022 15:42:16 1,724.50 125 BATE 78364305007 17/05/2022 15:42:16 1,724.50 425 BATE 78364305008 17/05/2022 15:42:16 1,724.50 486 BATE 78364305009 17/05/2022 15:42:16 1,724.50 125 BATE 78364305010 17/05/2022 15:42:16 1,724.50 425 BATE 78364305011 17/05/2022 15:42:16 1,724.50 82 BATE 78364305012 17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316517 17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316518 17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316519 17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316520 17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316521 17/05/2022 15:42:16 1,725.00 308 CHIX 2899474316522 17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316523 17/05/2022 15:42:16 1,725.00 117 CHIX 2899474316524 17/05/2022 15:42:16 1,725.00 209 CHIX 2899474316525 17/05/2022 15:42:16 1,725.00 211 CHIX 2899474316526 17/05/2022 15:42:16 1,724.50 125 BATE 78364305013 17/05/2022 15:42:16 1,724.50 425 BATE 78364305014 17/05/2022 15:42:16 1,724.50 486 BATE 78364305015 17/05/2022 15:42:16 1,724.50 16 BATE 78364305016 17/05/2022 15:42:16 1,724.50 23 BATE 78364305017 17/05/2022 15:42:16 1,724.50 237 CHIX 2899474316528 17/05/2022 15:42:16 1,724.50 171 CHIX 2899474316529 17/05/2022 15:42:16 1,724.50 172 CHIX 2899474316530 17/05/2022 15:42:16 1,724.50 276 BATE 78364305018 17/05/2022 15:42:16 1,724.50 69 AQUIS 108964 17/05/2022 15:42:16 1,724.50 9 BATE 78364305019 17/05/2022 15:42:16 1,724.50 486 BATE 78364305020 17/05/2022 15:42:16 1,724.50 220 BATE 78364305021 17/05/2022 15:42:16 1,724.50 64 BATE 78364305022 17/05/2022 15:45:37 1,722.50 72 CHIX 2899474319823 17/05/2022 15:45:37 1,722.50 32 BATE 78364306989 17/05/2022 15:45:37 1,722.50 87 BATE 78364306990 17/05/2022 15:45:37 1,722.50 213 BATE 78364306991 17/05/2022 15:45:37 1,722.50 28 CHIX 2899474319824 17/05/2022 15:45:37 1,722.50 11 CHIX 2899474319825 17/05/2022 15:45:37 1,722.50 15 BATE 78364306992 17/05/2022 15:45:37 1,722.50 185 BATE 78364306993 17/05/2022 15:45:37 1,722.50 114 BATE 78364306994 17/05/2022 15:45:37 1,722.50 6 BATE 78364306995 17/05/2022 15:45:37 1,722.50 115 CHIX 2899474319826 17/05/2022 15:45:37 1,722.50 44 BATE 78364306996 17/05/2022 15:45:37 1,722.50 249 LSE E0AGlMB6chNT 17/05/2022 15:45:37 1,722.50 31 BATE 78364306997 17/05/2022 15:45:37 1,722.50 16 BATE 78364306998 17/05/2022 15:45:37 1,722.50 8 BATE 78364306999 17/05/2022 15:45:37 1,722.50 1 BATE 78364307000 17/05/2022 15:45:37 1,722.50 92 BATE 78364307001 17/05/2022 15:45:37 1,722.50 22 BATE 78364307002 17/05/2022 15:45:37 1,722.50 66 LSE E0AGlMB6chNk 17/05/2022 15:45:37 1,722.50 193 BATE 78364307003 17/05/2022 15:45:37 1,722.50 16 BATE 78364307004 17/05/2022 15:45:37 1,722.50 397 BATE 78364307005 17/05/2022 15:45:39 1,722.50 22 BATE 78364307023 17/05/2022 15:45:39 1,722.50 391 BATE 78364307024 17/05/2022 15:48:33 1,722.00 15 AQUIS 111986 17/05/2022 15:48:33 1,722.00 26 BATE 78364308602 17/05/2022 15:48:33 1,722.00 238 BATE 78364308603 17/05/2022 15:48:33 1,722.00 26 BATE 78364308604 17/05/2022 15:48:33 1,722.00 238 BATE 78364308605 17/05/2022 15:48:33 1,722.00 442 LSE E0AGlMB6cocl 17/05/2022 15:48:33 1,722.00 26 BATE 78364308606 17/05/2022 15:48:33 1,722.00 264 BATE 78364308607 17/05/2022 15:48:33 1,722.00 131 AQUIS 111987 17/05/2022 15:48:33 1,722.00 249 AQUIS 111988 17/05/2022 15:53:49 1,727.00 352 CHIX 2899474327845 17/05/2022 15:53:49 1,727.00 103 AQUIS 114415 17/05/2022 15:53:49 1,727.00 387 LSE E0AGlMB6d08c 17/05/2022 15:53:49 1,726.50 491 BATE 78364311562 17/05/2022 15:53:49 1,726.50 114 BATE 78364311563 17/05/2022 15:53:49 1,726.50 381 BATE 78364311564 17/05/2022 15:53:49 1,726.50 424 BATE 78364311565 17/05/2022 15:53:49 1,726.50 132 BATE 78364311566 17/05/2022 15:53:49 1,726.50 20 BATE 78364311567 17/05/2022 15:53:49 1,726.50 105 BATE 78364311568 17/05/2022 15:53:49 1,726.50 27 BATE 78364311569 17/05/2022 15:53:49 1,726.50 33 BATE 78364311570 17/05/2022 15:53:49 1,726.50 174 BATE 78364311571 17/05/2022 15:53:49 1,726.50 495 BATE 78364311572 17/05/2022 15:53:49 1,726.50 424 BATE 78364311573 17/05/2022 15:55:47 1,726.00 273 BATE 78364312524 17/05/2022 15:55:47 1,726.00 133 BATE 78364312525 17/05/2022 15:55:47 1,726.00 419 BATE 78364312526 17/05/2022 15:55:47 1,726.00 422 BATE 78364312527 17/05/2022 15:55:47 1,726.00 519 CHIX 2899474329455 17/05/2022 15:55:47 1,726.00 206 CHIX 2899474329456 17/05/2022 15:55:47 1,726.00 300 BATE 78364312529 17/05/2022 15:55:47 1,726.00 119 BATE 78364312530 17/05/2022 15:55:47 1,726.00 1 BATE 78364312531 17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329457 17/05/2022 15:55:47 1,726.00 253 CHIX 2899474329458 17/05/2022 15:55:47 1,726.00 118 CHIX 2899474329459 17/05/2022 15:55:47 1,726.00 12 BATE 78364312532 17/05/2022 15:55:47 1,726.00 172 BATE 78364312533 17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329460 17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329461 17/05/2022 15:55:47 1,726.00 29 CHIX 2899474329462 17/05/2022 15:55:47 1,726.00 74 AQUIS 115143 17/05/2022 15:55:50 1,726.00 100 BATE 78364312543 17/05/2022 15:55:52 1,726.00 14 CHIX 2899474329509 17/05/2022 15:55:52 1,726.00 137 CHIX 2899474329510 17/05/2022 16:00:32 1,724.00 59 BATE 78364315246 17/05/2022 16:00:32 1,724.00 72 BATE 78364315247 17/05/2022 16:00:32 1,724.00 204 BATE 78364315248 17/05/2022 16:00:32 1,724.00 72 BATE 78364315249 17/05/2022 16:00:32 1,724.00 335 BATE 78364315250 17/05/2022 16:00:32 1,724.00 28 BATE 78364315251 17/05/2022 16:00:32 1,724.00 246 BATE 78364315252 17/05/2022 16:00:32 1,724.00 185 AQUIS 117424 17/05/2022 16:00:32 1,724.00 65 AQUIS 117425 17/05/2022 16:00:32 1,724.00 129 BATE 78364315253 17/05/2022 16:00:33 1,724.00 182 BATE 78364315270 17/05/2022 16:03:52 1,724.00 26 CHIX 2899474336893 17/05/2022 16:03:52 1,724.00 155 CHIX 2899474336894 17/05/2022 16:04:08 1,724.00 31 AQUIS 118729 17/05/2022 16:04:25 1,724.50 8 BATE 78364317167 17/05/2022 16:04:25 1,724.50 6 BATE 78364317169 17/05/2022 16:04:57 1,724.50 220 AQUIS 119188 17/05/2022 16:04:57 1,724.50 398 BATE 78364317487 17/05/2022 16:04:57 1,724.50 428 BATE 78364317490 17/05/2022 16:04:57 1,724.50 300 BATE 78364317491 17/05/2022 16:04:57 1,724.50 128 BATE 78364317492 17/05/2022 16:04:57 1,724.50 172 BATE 78364317493 17/05/2022 16:04:57 1,724.50 428 BATE 78364317494 17/05/2022 16:04:57 1,724.50 428 BATE 78364317495 17/05/2022 16:04:57 1,724.50 201 BATE 78364317496 17/05/2022 16:04:57 1,724.50 428 BATE 78364317497 17/05/2022 16:04:57 1,724.50 428 BATE 78364317498 17/05/2022 16:04:57 1,724.50 201 BATE 78364317499 17/05/2022 16:04:57 1,724.50 105 BATE 78364317500 17/05/2022 16:04:57 1,724.50 323 BATE 78364317501 17/05/2022 16:04:57 1,724.50 105 BATE 78364317502 17/05/2022 16:04:57 1,724.50 428 BATE 78364317503 17/05/2022 16:04:57 1,724.50 25 BATE 78364317504 17/05/2022 16:04:57 1,724.50 403 BATE 78364317505 17/05/2022 16:04:57 1,724.50 422 BATE 78364317506 17/05/2022 16:07:58 1,726.00 674 BATE 78364319065 17/05/2022 16:07:58 1,726.00 212 BATE 78364319068 17/05/2022 16:07:58 1,726.00 300 BATE 78364319069 17/05/2022 16:07:58 1,726.00 374 BATE 78364319070 17/05/2022 16:07:58 1,726.00 674 BATE 78364319071 17/05/2022 16:07:58 1,726.00 13 BATE 78364319072 17/05/2022 16:07:58 1,726.00 674 BATE 78364319073 17/05/2022 16:07:58 1,726.00 414 BATE 78364319074 17/05/2022 16:07:58 1,726.00 347 BATE 78364319075 17/05/2022 16:07:58 1,726.00 327 BATE 78364319076 17/05/2022 16:07:58 1,726.00 552 BATE 78364319077 17/05/2022 16:07:58 1,726.00 674 BATE 78364319078 17/05/2022 16:07:58 1,726.00 300 BATE 78364319079 17/05/2022 16:07:58 1,726.00 374 BATE 78364319080 17/05/2022 16:07:58 1,726.00 13 BATE 78364319081 17/05/2022 16:07:58 1,726.00 374 BATE 78364319082 17/05/2022 16:07:58 1,726.00 8 BATE 78364319083 17/05/2022 16:07:58 1,726.00 7 BATE 78364319084 17/05/2022 16:07:58 1,726.00 18 BATE 78364319085 17/05/2022 16:07:58 1,725.50 105 BATE 78364319086 17/05/2022 16:08:00 1,725.50 7 BATE 78364319090 17/05/2022 16:08:00 1,725.50 48 BATE 78364319091 17/05/2022 16:08:00 1,725.50 346 BATE 78364319092 17/05/2022 16:08:00 1,725.50 403 BATE 78364319093 17/05/2022 16:08:01 1,725.50 32 BATE 78364319107 17/05/2022 16:08:01 1,725.50 5 BATE 78364319108 17/05/2022 16:08:01 1,725.50 469 BATE 78364319109 17/05/2022 16:08:01 1,725.50 403 BATE 78364319110 17/05/2022 16:08:01 1,725.50 403 BATE 78364319111 17/05/2022 16:15:09 1,726.00 55 LSE E0AGlMB6dfuX 17/05/2022 16:15:09 1,726.00 147 LSE E0AGlMB6dfuZ 17/05/2022 16:15:21 1,726.00 33 BATE 78364323476 17/05/2022 16:15:37 1,726.00 13 BATE 78364323637 17/05/2022 16:15:52 1,726.00 364 BATE 78364323738 17/05/2022 16:16:30 1,726.00 68 BATE 78364324135 17/05/2022 16:16:55 1,728.50 280 CHIX 2899474349216 17/05/2022 16:16:55 1,728.50 68 CHIX 2899474349217 17/05/2022 16:16:55 1,728.00 146 BATE 78364324314 17/05/2022 16:16:55 1,728.00 28 BATE 78364324315 17/05/2022 16:18:58 1,729.00 1 BATE 78364325804 17/05/2022 16:19:05 1,729.00 13 BATE 78364325904 17/05/2022 16:19:05 1,729.00 439 BATE 78364325905 17/05/2022 16:19:05 1,729.00 300 BATE 78364325906 17/05/2022 16:19:05 1,729.00 118 BATE 78364325907 17/05/2022 16:19:05 1,729.00 10 BATE 78364325908 17/05/2022 16:19:05 1,729.00 24 BATE 78364325909 17/05/2022 16:19:05 1,729.00 56 BATE 78364325910 17/05/2022 16:19:05 1,729.00 70 BATE 78364325911 17/05/2022 16:19:30 1,729.50 11 BATE 78364326168 17/05/2022 16:19:30 1,729.50 499 BATE 78364326169 17/05/2022 16:20:02 1,729.50 510 BATE 78364326511 17/05/2022 16:20:02 1,729.50 464 BATE 78364326512 17/05/2022 16:20:02 1,729.50 444 BATE 78364326513 17/05/2022 16:20:02 1,729.50 510 BATE 78364326514 17/05/2022 16:20:02 1,729.50 464 BATE 78364326515 17/05/2022 16:20:02 1,729.50 11 BATE 78364326516 17/05/2022 16:20:02 1,729.50 61 BATE 78364326517 17/05/2022 16:20:02 1,729.50 300 BATE 78364326518 17/05/2022 16:20:02 1,729.50 72 BATE 78364326519 17/05/2022 16:20:02 1,729.50 510 BATE 78364326520 17/05/2022 16:20:02 1,729.50 447 BATE 78364326521 17/05/2022 16:20:07 1,729.50 17 BATE 78364326635 17/05/2022 16:20:07 1,729.50 444 BATE 78364326636 17/05/2022 16:20:07 1,729.50 510 BATE 78364326637 17/05/2022 16:20:07 1,729.50 464 BATE 78364326638 17/05/2022 16:20:07 1,729.50 444 BATE 78364326639 17/05/2022 16:20:07 1,729.50 320 BATE 78364326640 17/05/2022 16:20:07 1,729.50 168 BATE 78364326641 17/05/2022 16:20:07 1,729.50 296 BATE 78364326642 17/05/2022 16:20:07 1,729.50 28 BATE 78364326643 17/05/2022 16:21:21 1,730.50 134 AQUIS 128581 17/05/2022 16:21:32 1,730.50 181 AQUIS 128665 17/05/2022 16:21:32 1,730.50 82 BATE 78364327737 17/05/2022 16:21:32 1,730.50 181 AQUIS 128666 17/05/2022 16:22:20 1,731.50 83 LSE E0AGlMB6dwCB 17/05/2022 16:24:17 1,732.50 62 LSE E0AGlMB6dzil 17/05/2022 16:24:17 1,732.50 136 LSE E0AGlMB6dzin 17/05/2022 16:24:22 1,732.00 11 AQUIS 130018 17/05/2022 16:24:22 1,732.00 437 AQUIS 130020 17/05/2022 16:24:22 1,732.00 198 AQUIS 130021 17/05/2022 16:24:22 1,732.00 28 AQUIS 130024 17/05/2022 16:24:29 1,732.00 59 AQUIS 130081 17/05/2022 16:24:34 1,732.00 49 AQUIS 130119 17/05/2022 16:25:05 1,732.00 116 AQUIS 131821 17/05/2022 16:26:08 1,732.00 428 BATE 78364330682 17/05/2022 16:26:08 1,732.00 54 BATE 78364330683 17/05/2022 16:26:08 1,732.00 32 BATE 78364330684 17/05/2022 16:26:08 1,732.00 11 BATE 78364330685 17/05/2022 16:26:08 1,732.00 7 BATE 78364330686 17/05/2022 16:26:08 1,732.00 13 BATE 78364330687 17/05/2022 16:26:11 1,732.00 152 BATE 78364330704 17/05/2022 16:26:11 1,732.00 159 BATE 78364330705 17/05/2022 16:26:11 1,732.00 15 BATE 78364330706 17/05/2022 16:26:11 1,732.00 159 BATE 78364330707 17/05/2022 16:26:11 1,732.00 29 BATE 78364330708 17/05/2022 16:26:12 1,732.00 21 BATE 78364330711 17/05/2022 16:26:12 1,732.00 14 BATE 78364330712 17/05/2022 16:26:12 1,732.00 15 BATE 78364330713 17/05/2022 16:26:13 1,732.00 32 BATE 78364330734 17/05/2022 16:26:13 1,732.00 33 BATE 78364330735 17/05/2022 16:26:13 1,732.00 33 BATE 78364330736 17/05/2022 16:26:13 1,732.00 9 BATE 78364330737 17/05/2022 16:26:13 1,732.00 6 BATE 78364330738 17/05/2022 16:26:14 1,732.00 12 BATE 78364330746 17/05/2022 16:26:18 1,732.00 50 BATE 78364330775 17/05/2022 16:26:41 1,732.50 52 BATE 78364330952 17/05/2022 16:27:07 1,732.00 428 BATE 78364331359 17/05/2022 16:27:07 1,732.00 680 BATE 78364331360 17/05/2022 16:27:07 1,732.00 136 BATE 78364331362 17/05/2022 16:27:07 1,731.50 492 BATE 78364331369 17/05/2022 16:27:07 1,731.50 489 BATE 78364331370 17/05/2022 16:27:07 1,731.50 213 BATE 78364331371 17/05/2022 16:27:08 1,730.50 792 BATE 78364331373 17/05/2022 16:27:08 1,730.50 792 BATE 78364331374 17/05/2022 16:27:08 1,730.50 89 BATE 78364331375 17/05/2022 16:27:08 1,730.50 416 BATE 78364331378 17/05/2022 16:28:19 1,730.00 418 BATE 78364332061 17/05/2022 16:28:19 1,730.00 170 BATE 78364332062 17/05/2022 16:28:19 1,730.00 223 BATE 78364332063 17/05/2022 16:28:19 1,730.00 935 BATE 78364332064 17/05/2022 16:28:19 1,730.00 611 BATE 78364332065 17/05/2022 16:28:19 1,730.00 188 BATE 78364332067 17/05/2022 16:28:19 1,730.00 13 BATE 78364332068 17/05/2022 16:28:19 1,730.00 105 BATE 78364332069 17/05/2022 16:28:19 1,730.00 763 BATE 78364332070 17/05/2022 16:28:19 1,730.00 61 BATE 78364332072 17/05/2022 16:28:19 1,730.00 6 BATE 78364332073 17/05/2022 16:28:19 1,730.00 30 BATE 78364332074 17/05/2022 16:28:19 1,730.00 511 BATE 78364332076 17/05/2022 16:28:19 1,730.00 264 BATE 78364332077 17/05/2022 16:28:20 1,730.00 511 BATE 78364332081 17/05/2022 16:28:30 1,730.50 65 BATE 78364332187 17/05/2022 16:29:53 1,731.50 446 BATE 78364333349 17/05/2022 16:29:53 1,731.50 407 BATE 78364333350 17/05/2022 16:29:53 1,731.50 284 BATE 78364333351 17/05/2022 16:29:53 1,731.50 174 BATE 78364333352 -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQDLFFLELZBBX

AI Terminal

4841_rns_2022-05-17_82b44425-a948-4903-a35e-ec811d0fa07c.html

More from HIKMA Pharmaceuticals PLC

Talk to a Data Expert