HIKMA Pharmaceuticals PLC

National Storage Mechanism | Additional information RNS Number : 6840L Hikma Pharmaceuticals Plc 16 May 2022 HIKMA PHARMACEUTICALS PLC SHARE BUYBACK PROGRAMME London, 16 May 2022 HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled. London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE Number of ordinary shares purchased: 177,190 16,371 83,110 58,220 Highest price paid (per ordinary share): GBP 17.33 GBP 17.35 GBP 17.36 GBP 17.35 Lowest price paid (per ordinary share): GBP 16.97 GBP 16.99 GBP 16.97 GBP 16.97 Volume weighted average price paid (per ordinary share): GBP 17.04 GBP 17.05 GBP 17.04 GBP 17.05 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,597,099 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 223,763,866 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction 16/05/2022 08:00:30 1,715.50 422 LSE E0AG2OhAuoGA 16/05/2022 08:00:30 1,715.50 174 LSE E0AG2OhAuoGC 16/05/2022 08:00:30 1,715.50 330 LSE E0AG2OhAuoGG 16/05/2022 08:00:30 1,715.50 407 LSE E0AG2OhAuoGI 16/05/2022 08:00:30 1,715.50 15 LSE E0AG2OhAuoGP 16/05/2022 08:00:30 1,715.50 313 LSE E0AG2OhAuoGR 16/05/2022 08:00:30 1,715.50 191 LSE E0AG2OhAuoGV 16/05/2022 08:00:30 1,715.50 139 LSE E0AG2OhAuoGX 16/05/2022 08:00:30 1,715.50 283 LSE E0AG2OhAuoGb 16/05/2022 08:00:30 1,715.50 45 LSE E0AG2OhAuoGd 16/05/2022 08:00:30 1,715.50 145 LSE E0AG2OhAuoGh 16/05/2022 08:00:30 1,715.50 300 LSE E0AG2OhAuoGj 16/05/2022 08:00:30 1,715.50 14 LSE E0AG2OhAuoGl 16/05/2022 08:00:30 1,715.50 16 LSE E0AG2OhAuoGn 16/05/2022 08:00:30 1,715.50 293 LSE E0AG2OhAuoGs 16/05/2022 08:00:30 1,715.50 226 LSE E0AG2OhAuoGu 16/05/2022 08:00:30 1,715.50 3 LSE E0AG2OhAuoGy 16/05/2022 08:03:04 1,707.50 206 LSE E0AG2OhAuxRz 16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxS1 16/05/2022 08:03:04 1,707.50 376 LSE E0AG2OhAuxS3 16/05/2022 08:03:04 1,707.50 109 LSE E0AG2OhAuxS7 16/05/2022 08:03:04 1,707.50 430 LSE E0AG2OhAuxSB 16/05/2022 08:03:04 1,707.50 401 LSE E0AG2OhAuxSD 16/05/2022 08:03:04 1,707.50 84 LSE E0AG2OhAuxSH 16/05/2022 08:03:04 1,707.50 430 LSE E0AG2OhAuxSJ 16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxSL 16/05/2022 08:03:04 1,707.50 93 LSE E0AG2OhAuxSN 16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxSU 16/05/2022 08:03:04 1,707.50 94 LSE E0AG2OhAuxSW 16/05/2022 08:05:02 1,714.50 624 LSE E0AG2OhAv2N3 16/05/2022 08:05:02 1,714.50 400 LSE E0AG2OhAv2N5 16/05/2022 08:05:02 1,714.50 240 LSE E0AG2OhAv2N7 16/05/2022 08:05:02 1,714.50 105 LSE E0AG2OhAv2NE 16/05/2022 08:05:02 1,714.50 227 CHIX 2899474083967 16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083968 16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083969 16/05/2022 08:05:02 1,714.50 6 CHIX 2899474083970 16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083971 16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083972 16/05/2022 08:05:02 1,714.50 41 CHIX 2899474083973 16/05/2022 08:05:02 1,714.50 267 LSE E0AG2OhAv2NS 16/05/2022 08:05:02 1,714.50 81 LSE E0AG2OhAv2Ng 16/05/2022 08:05:33 1,709.00 104 LSE E0AG2OhAv3e8 16/05/2022 08:05:33 1,709.00 300 LSE E0AG2OhAv3eD 16/05/2022 08:05:33 1,709.00 9 LSE E0AG2OhAv3eF 16/05/2022 08:07:36 1,705.50 478 CHIX 2899474085554 16/05/2022 08:08:47 1,705.00 400 LSE E0AG2OhAvBgI 16/05/2022 08:08:47 1,705.00 18 BATE 78364176354 16/05/2022 08:08:47 1,705.00 32 CHIX 2899474086107 16/05/2022 08:08:47 1,705.00 209 LSE E0AG2OhAvBgP 16/05/2022 08:08:47 1,705.00 18 BATE 78364176355 16/05/2022 08:08:47 1,705.00 18 BATE 78364176356 16/05/2022 08:08:47 1,705.00 12 AQUIS 2722 16/05/2022 08:08:47 1,705.00 18 BATE 78364176357 16/05/2022 08:08:47 1,705.00 15 BATE 78364176358 16/05/2022 08:08:47 1,705.00 3 BATE 78364176359 16/05/2022 08:08:47 1,705.00 15 BATE 78364176360 16/05/2022 08:08:55 1,704.00 104 BATE 78364176393 16/05/2022 08:08:55 1,704.00 191 CHIX 2899474086159 16/05/2022 08:08:55 1,704.00 300 LSE E0AG2OhAvBwG 16/05/2022 08:08:55 1,704.00 223 LSE E0AG2OhAvBwK 16/05/2022 08:08:55 1,704.00 62 AQUIS 2737 16/05/2022 08:10:47 1,703.50 402 LSE E0AG2OhAvHXR 16/05/2022 08:10:47 1,703.50 49 LSE E0AG2OhAvHXe 16/05/2022 08:10:47 1,703.50 55 LSE E0AG2OhAvHXl 16/05/2022 08:12:02 1,704.00 113 CHIX 2899474088137 16/05/2022 08:12:02 1,704.00 22 CHIX 2899474088138 16/05/2022 08:12:02 1,704.00 61 BATE 78364177400 16/05/2022 08:12:02 1,704.00 12 BATE 78364177401 16/05/2022 08:12:02 1,704.00 12 BATE 78364177402 16/05/2022 08:12:02 1,704.00 12 BATE 78364177403 16/05/2022 08:12:02 1,704.00 3 BATE 78364177404 16/05/2022 08:12:02 1,704.00 286 LSE E0AG2OhAvKwc 16/05/2022 08:12:02 1,704.00 23 LSE E0AG2OhAvKwe 16/05/2022 08:12:02 1,704.00 400 LSE E0AG2OhAvKwg 16/05/2022 08:12:02 1,704.00 217 LSE E0AG2OhAvKwi 16/05/2022 08:12:02 1,704.00 12 BATE 78364177405 16/05/2022 08:12:02 1,704.00 12 BATE 78364177406 16/05/2022 08:12:02 1,704.00 12 BATE 78364177407 16/05/2022 08:12:02 1,704.00 12 BATE 78364177408 16/05/2022 08:12:02 1,704.00 12 BATE 78364177409 16/05/2022 08:12:02 1,704.00 7 BATE 78364177410 16/05/2022 08:12:02 1,704.00 37 CHIX 2899474088139 16/05/2022 08:12:02 1,704.00 443 LSE E0AG2OhAvKxA 16/05/2022 08:12:02 1,704.00 81 LSE E0AG2OhAvKxE 16/05/2022 08:12:02 1,704.00 418 LSE E0AG2OhAvKxN 16/05/2022 08:12:17 1,702.00 158 CHIX 2899474088260 16/05/2022 08:12:17 1,702.00 86 BATE 78364177467 16/05/2022 08:12:17 1,702.00 52 AQUIS 3628 16/05/2022 08:12:17 1,702.00 432 LSE E0AG2OhAvLXD 16/05/2022 08:13:34 1,704.00 225 CHIX 2899474088902 16/05/2022 08:13:34 1,704.00 202 CHIX 2899474088903 16/05/2022 08:13:51 1,702.50 160 CHIX 2899474089061 16/05/2022 08:13:51 1,702.50 88 BATE 78364177863 16/05/2022 08:13:51 1,702.50 50 LSE E0AG2OhAvOJW 16/05/2022 08:13:51 1,702.50 391 LSE E0AG2OhAvOJa 16/05/2022 08:13:51 1,702.50 52 CHIX 2899474089063 16/05/2022 08:15:34 1,702.50 356 LSE E0AG2OhAvSC5 16/05/2022 08:15:34 1,702.50 71 BATE 78364178422 16/05/2022 08:15:34 1,702.50 130 CHIX 2899474090123 16/05/2022 08:15:34 1,702.50 42 AQUIS 4345 16/05/2022 08:15:46 1,700.50 68 AQUIS 4360 16/05/2022 08:15:46 1,700.50 209 CHIX 2899474090174 16/05/2022 08:15:46 1,700.50 43 BATE 78364178450 16/05/2022 08:15:46 1,700.50 574 LSE E0AG2OhAvSSL 16/05/2022 08:15:46 1,700.50 18 BATE 78364178451 16/05/2022 08:15:46 1,700.50 53 BATE 78364178452 16/05/2022 08:17:11 1,699.50 57 BATE 78364178928 16/05/2022 08:17:11 1,699.50 106 CHIX 2899474091232 16/05/2022 08:17:11 1,699.50 35 AQUIS 4728 16/05/2022 08:17:11 1,699.50 288 LSE E0AG2OhAvWUF 16/05/2022 08:18:32 1,700.50 69 BATE 78364179244 16/05/2022 08:18:32 1,700.50 126 CHIX 2899474091849 16/05/2022 08:18:32 1,700.50 35 LSE E0AG2OhAvZRW 16/05/2022 08:18:32 1,700.50 300 LSE E0AG2OhAvZRZ 16/05/2022 08:18:32 1,700.50 10 LSE E0AG2OhAvZRd 16/05/2022 08:19:27 1,700.50 290 LSE E0AG2OhAvb3p 16/05/2022 08:19:27 1,700.50 201 LSE E0AG2OhAvb41 16/05/2022 08:19:27 1,700.50 491 LSE E0AG2OhAvb46 16/05/2022 08:19:27 1,700.50 12 LSE E0AG2OhAvb48 16/05/2022 08:25:38 1,699.50 19 BATE 78364180974 16/05/2022 08:25:38 1,699.50 388 LSE E0AG2OhAvnTh 16/05/2022 08:25:38 1,699.50 10 CHIX 2899474095141 16/05/2022 08:25:38 1,699.50 58 BATE 78364180975 16/05/2022 08:25:38 1,699.50 131 CHIX 2899474095142 16/05/2022 08:25:38 1,699.50 46 LSE E0AG2OhAvnTs 16/05/2022 08:25:38 1,699.50 194 LSE E0AG2OhAvnUD 16/05/2022 08:25:38 1,699.50 145 LSE E0AG2OhAvnUF 16/05/2022 08:25:38 1,699.50 479 LSE E0AG2OhAvnUH 16/05/2022 08:25:38 1,699.50 280 CHIX 2899474095144 16/05/2022 08:25:38 1,699.50 20 BATE 78364180976 16/05/2022 08:31:15 1,700.50 175 AQUIS 7347 16/05/2022 08:31:20 1,699.50 149 BATE 78364182339 16/05/2022 08:31:20 1,699.50 143 CHIX 2899474097943 16/05/2022 08:31:20 1,699.50 128 CHIX 2899474097944 16/05/2022 08:31:20 1,699.50 88 AQUIS 7358 16/05/2022 08:31:20 1,699.50 267 LSE E0AG2OhAvyXP 16/05/2022 08:31:20 1,699.50 300 LSE E0AG2OhAvyXR 16/05/2022 08:31:20 1,699.50 11 LSE E0AG2OhAvyXU 16/05/2022 08:31:20 1,699.50 744 LSE E0AG2OhAvyXW 16/05/2022 08:31:20 1,699.50 701 LSE E0AG2OhAvyXY 16/05/2022 08:31:20 1,699.50 29 LSE E0AG2OhAvyXc 16/05/2022 08:31:20 1,699.00 141 BATE 78364182341 16/05/2022 08:31:20 1,699.00 78 CHIX 2899474097946 16/05/2022 08:31:20 1,699.00 67 CHIX 2899474097947 16/05/2022 08:31:20 1,699.00 57 CHIX 2899474097948 16/05/2022 08:31:20 1,699.00 4 BATE 78364182342 16/05/2022 08:31:20 1,699.00 61 CHIX 2899474097949 16/05/2022 08:31:20 1,699.00 490 LSE E0AG2OhAvyXz 16/05/2022 08:31:20 1,699.00 82 LSE E0AG2OhAvyY2 16/05/2022 08:31:20 1,699.00 58 LSE E0AG2OhAvyY8 16/05/2022 08:31:20 1,699.00 94 LSE E0AG2OhAvyYK 16/05/2022 08:31:20 1,699.00 485 LSE E0AG2OhAvyYM 16/05/2022 08:31:20 1,699.00 25 LSE E0AG2OhAvyaM 16/05/2022 08:31:20 1,699.00 460 LSE E0AG2OhAvyaQ 16/05/2022 08:31:20 1,699.00 86 LSE E0AG2OhAvyaS 16/05/2022 08:31:20 1,699.00 23 LSE E0AG2OhAvyaW 16/05/2022 08:31:20 1,699.00 297 LSE E0AG2OhAvyac 16/05/2022 08:31:20 1,699.00 16 LSE E0AG2OhAvyag 16/05/2022 08:34:26 1,700.50 71 LSE E0AG2OhAw3bo 16/05/2022 08:34:26 1,700.50 251 LSE E0AG2OhAw3bz 16/05/2022 08:34:26 1,700.50 76 LSE E0AG2OhAw3c1 16/05/2022 08:34:36 1,700.50 219 LSE E0AG2OhAw3vz 16/05/2022 08:34:36 1,700.50 44 LSE E0AG2OhAw3w1 16/05/2022 08:34:36 1,700.50 367 LSE E0AG2OhAw3w3 16/05/2022 08:34:36 1,700.50 442 LSE E0AG2OhAw3w5 16/05/2022 08:34:36 1,700.50 211 LSE E0AG2OhAw3w7 16/05/2022 08:34:36 1,700.50 180 LSE E0AG2OhAw3w9 16/05/2022 08:34:36 1,700.50 78 LSE E0AG2OhAw3wG 16/05/2022 08:34:36 1,700.50 333 LSE E0AG2OhAw3wd 16/05/2022 08:34:36 1,700.50 442 LSE E0AG2OhAw3wf 16/05/2022 08:34:36 1,700.50 24 LSE E0AG2OhAw3wo 16/05/2022 08:34:45 1,700.50 253 LSE E0AG2OhAw4D1 16/05/2022 08:34:45 1,700.50 16 LSE E0AG2OhAw4DC 16/05/2022 08:37:29 1,699.00 75 LSE E0AG2OhAw8ue 16/05/2022 08:37:29 1,699.00 100 LSE E0AG2OhAw8un 16/05/2022 08:37:29 1,699.00 67 LSE E0AG2OhAw8ut 16/05/2022 08:39:11 1,700.50 153 LSE E0AG2OhAwBlN 16/05/2022 08:39:11 1,700.50 126 CHIX 2899474101823 16/05/2022 08:39:11 1,700.50 10 CHIX 2899474101824 16/05/2022 08:39:11 1,700.50 68 BATE 78364184484 16/05/2022 08:39:11 1,700.50 6 BATE 78364184485 16/05/2022 08:39:11 1,700.50 50 LSE E0AG2OhAwBlV 16/05/2022 08:39:11 1,700.50 140 LSE E0AG2OhAwBlX 16/05/2022 08:39:11 1,700.50 160 LSE E0AG2OhAwBlZ 16/05/2022 08:39:11 1,700.50 298 LSE E0AG2OhAwBlb 16/05/2022 08:39:11 1,700.50 400 LSE E0AG2OhAwBld 16/05/2022 08:39:11 1,700.50 226 LSE E0AG2OhAwBlf 16/05/2022 08:39:11 1,700.50 74 LSE E0AG2OhAwBlh 16/05/2022 08:39:11 1,700.50 400 LSE E0AG2OhAwBls 16/05/2022 08:39:11 1,700.50 58 LSE E0AG2OhAwBlz 16/05/2022 08:39:11 1,700.50 175 LSE E0AG2OhAwBm1 16/05/2022 08:39:12 1,700.50 77 LSE E0AG2OhAwBo7 16/05/2022 08:39:12 1,700.50 14 LSE E0AG2OhAwBoA 16/05/2022 08:39:12 1,700.50 199 LSE E0AG2OhAwBoC 16/05/2022 08:39:12 1,700.50 51 LSE E0AG2OhAwBoE 16/05/2022 08:46:54 1,700.50 20 LSE E0AG2OhAwMaN 16/05/2022 08:46:54 1,700.50 213 LSE E0AG2OhAwMaP 16/05/2022 08:46:54 1,700.50 48 LSE E0AG2OhAwMaT 16/05/2022 08:46:54 1,700.50 112 LSE E0AG2OhAwMaV 16/05/2022 08:46:54 1,700.50 327 LSE E0AG2OhAwMae 16/05/2022 08:46:54 1,700.50 31 LSE E0AG2OhAwMan 16/05/2022 08:46:54 1,700.50 327 LSE E0AG2OhAwMar 16/05/2022 08:46:54 1,700.50 29 LSE E0AG2OhAwMav 16/05/2022 08:48:12 1,700.50 314 LSE E0AG2OhAwP95 16/05/2022 08:48:12 1,700.50 63 BATE 78364186560 16/05/2022 08:48:12 1,700.50 152 CHIX 2899474105401 16/05/2022 08:48:40 1,700.50 169 BATE 78364186643 16/05/2022 08:49:33 1,699.50 212 LSE E0AG2OhAwRjK 16/05/2022 08:49:33 1,699.50 192 LSE E0AG2OhAwRjM 16/05/2022 08:49:33 1,699.50 49 LSE E0AG2OhAwRjQ 16/05/2022 08:49:33 1,699.50 61 LSE E0AG2OhAwRja 16/05/2022 08:50:22 1,699.50 274 LSE E0AG2OhAwTR1 16/05/2022 08:50:22 1,699.50 118 LSE E0AG2OhAwTR3 16/05/2022 08:50:22 1,699.50 337 LSE E0AG2OhAwTRD 16/05/2022 08:50:22 1,699.50 35 LSE E0AG2OhAwTRM 16/05/2022 08:52:25 1,700.50 124 LSE E0AG2OhAwWLB 16/05/2022 08:52:25 1,700.50 372 LSE E0AG2OhAwWLE 16/05/2022 08:52:25 1,700.50 124 LSE E0AG2OhAwWLM 16/05/2022 08:52:25 1,700.50 496 LSE E0AG2OhAwWLQ 16/05/2022 08:52:25 1,700.50 85 LSE E0AG2OhAwWLS 16/05/2022 08:52:25 1,700.50 112 LSE E0AG2OhAwWLW 16/05/2022 08:52:59 1,700.00 432 LSE E0AG2OhAwXJe 16/05/2022 08:52:59 1,700.00 106 LSE E0AG2OhAwXJt 16/05/2022 08:52:59 1,700.00 91 LSE E0AG2OhAwXJy 16/05/2022 08:54:07 1,700.00 300 LSE E0AG2OhAwZ1d 16/05/2022 08:54:07 1,700.00 113 LSE E0AG2OhAwZ1h 16/05/2022 08:54:23 1,699.00 107 LSE E0AG2OhAwZJm 16/05/2022 08:56:10 1,700.00 438 LSE E0AG2OhAwcY8 16/05/2022 08:56:10 1,700.00 78 LSE E0AG2OhAwcYE 16/05/2022 08:56:50 1,700.00 253 LSE E0AG2OhAwdAe 16/05/2022 08:56:50 1,700.00 213 LSE E0AG2OhAwdAj 16/05/2022 08:58:42 1,700.50 176 AQUIS 12140 16/05/2022 08:59:00 1,700.50 58 LSE E0AG2OhAwgU1 16/05/2022 08:59:00 1,700.50 25 LSE E0AG2OhAwgU3 16/05/2022 08:59:00 1,700.50 59 LSE E0AG2OhAwgU5 16/05/2022 08:59:03 1,702.00 350 LSE E0AG2OhAwglK 16/05/2022 08:59:10 1,702.50 87 LSE E0AG2OhAwh1B 16/05/2022 08:59:10 1,702.50 318 LSE E0AG2OhAwh1L 16/05/2022 08:59:10 1,702.50 405 LSE E0AG2OhAwh2j 16/05/2022 08:59:10 1,702.50 300 LSE E0AG2OhAwh2q 16/05/2022 08:59:10 1,702.50 12 LSE E0AG2OhAwh2s 16/05/2022 08:59:11 1,702.00 76 LSE E0AG2OhAwh45 16/05/2022 08:59:11 1,702.00 6 LSE E0AG2OhAwh47 16/05/2022 08:59:11 1,702.00 213 LSE E0AG2OhAwh4B 16/05/2022 08:59:11 1,702.00 160 LSE E0AG2OhAwh4F 16/05/2022 08:59:31 1,701.50 36 AQUIS 12303 16/05/2022 08:59:31 1,701.50 110 CHIX 2899474110436 16/05/2022 08:59:31 1,701.50 61 BATE 78364189275 16/05/2022 08:59:31 1,701.50 305 LSE E0AG2OhAwheN 16/05/2022 08:59:31 1,701.50 460 LSE E0AG2OhAwheP 16/05/2022 08:59:31 1,701.50 239 LSE E0AG2OhAwheR 16/05/2022 08:59:31 1,701.50 217 LSE E0AG2OhAwhen 16/05/2022 08:59:31 1,701.50 13 LSE E0AG2OhAwhf9 16/05/2022 08:59:38 1,701.00 408 LSE E0AG2OhAwhqj 16/05/2022 08:59:38 1,701.00 409 LSE E0AG2OhAwhql 16/05/2022 08:59:38 1,701.00 149 CHIX 2899474110473 16/05/2022 08:59:38 1,701.00 149 CHIX 2899474110474 16/05/2022 08:59:38 1,701.00 81 BATE 78364189289 16/05/2022 08:59:38 1,701.00 82 BATE 78364189290 16/05/2022 08:59:38 1,701.00 18 LSE E0AG2OhAwhrE 16/05/2022 08:59:49 1,700.00 31 LSE E0AG2OhAwi1P 16/05/2022 08:59:49 1,700.00 49 LSE E0AG2OhAwi1R 16/05/2022 09:03:54 1,702.00 410 LSE E0AG2OhAwnQq 16/05/2022 09:03:54 1,702.00 474 LSE E0AG2OhAwnQs 16/05/2022 09:03:54 1,702.00 16 LSE E0AG2OhAwnQu 16/05/2022 09:03:54 1,702.00 405 LSE E0AG2OhAwnR5 16/05/2022 09:03:54 1,702.00 410 LSE E0AG2OhAwnR9 16/05/2022 09:03:54 1,702.00 474 LSE E0AG2OhAwnRB 16/05/2022 09:03:54 1,702.00 244 LSE E0AG2OhAwnRD 16/05/2022 09:03:54 1,702.00 71 LSE E0AG2OhAwnRF 16/05/2022 09:03:54 1,702.00 10 LSE E0AG2OhAwnRH 16/05/2022 09:03:54 1,702.00 106 LSE E0AG2OhAwnRR 16/05/2022 09:03:54 1,702.00 135 LSE E0AG2OhAwnRT 16/05/2022 09:03:54 1,702.00 69 LSE E0AG2OhAwnRV 16/05/2022 09:03:54 1,702.00 12 LSE E0AG2OhAwnRX 16/05/2022 09:07:30 1,701.50 13 LSE E0AG2OhAwryQ 16/05/2022 09:07:30 1,701.50 235 LSE E0AG2OhAwryS 16/05/2022 09:07:30 1,701.50 92 LSE E0AG2OhAwryc 16/05/2022 09:07:54 1,702.00 378 LSE E0AG2OhAwsVX 16/05/2022 09:07:54 1,702.00 40 LSE E0AG2OhAwsVa 16/05/2022 09:07:54 1,702.00 260 LSE E0AG2OhAwsVc 16/05/2022 09:07:54 1,702.00 159 LSE E0AG2OhAwsVh 16/05/2022 09:07:54 1,702.00 272 LSE E0AG2OhAwsVl 16/05/2022 09:07:54 1,702.00 146 LSE E0AG2OhAwsVq 16/05/2022 09:07:54 1,702.00 354 LSE E0AG2OhAwsVs 16/05/2022 09:07:54 1,702.00 65 LSE E0AG2OhAwsW2 16/05/2022 09:08:27 1,702.00 175 BATE 78364191130 16/05/2022 09:11:53 1,699.00 197 LSE E0AG2OhAwyAL 16/05/2022 09:11:53 1,699.00 100 LSE E0AG2OhAwyAW 16/05/2022 09:11:53 1,699.00 104 LSE E0AG2OhAwyAY 16/05/2022 09:13:33 1,699.50 186 LSE E0AG2OhAx0O3 16/05/2022 09:13:33 1,699.50 396 LSE E0AG2OhAx0O5 16/05/2022 09:13:33 1,699.50 19 LSE E0AG2OhAx0O8 16/05/2022 09:13:33 1,699.50 159 LSE E0AG2OhAx0OA 16/05/2022 09:15:40 1,703.00 269 LSE E0AG2OhAx43F 16/05/2022 09:15:40 1,703.00 303 LSE E0AG2OhAx43H 16/05/2022 09:15:40 1,703.00 60 BATE 78364192929 16/05/2022 09:15:40 1,703.00 111 CHIX 2899474117267 16/05/2022 09:15:40 1,703.00 296 CHIX 2899474117269 16/05/2022 09:15:40 1,703.00 29 LSE E0AG2OhAx43p 16/05/2022 09:15:40 1,702.50 160 LSE E0AG2OhAx43w 16/05/2022 09:15:40 1,702.50 15 LSE E0AG2OhAx440 16/05/2022 09:15:40 1,703.00 7 BATE 78364192932 16/05/2022 09:17:58 1,702.00 43 AQUIS 15292 16/05/2022 09:17:58 1,702.00 55 AQUIS 15293 16/05/2022 09:17:58 1,702.00 45 AQUIS 15294 16/05/2022 09:17:58 1,702.00 72 BATE 78364193448 16/05/2022 09:17:58 1,702.00 91 BATE 78364193449 16/05/2022 09:17:58 1,702.00 74 BATE 78364193450 16/05/2022 09:17:58 1,702.00 132 CHIX 2899474118186 16/05/2022 09:17:58 1,702.00 167 CHIX 2899474118187 16/05/2022 09:17:58 1,702.00 136 CHIX 2899474118188 16/05/2022 09:17:58 1,702.00 362 LSE E0AG2OhAx6nN 16/05/2022 09:17:58 1,702.00 458 LSE E0AG2OhAx6nP 16/05/2022 09:17:58 1,702.00 40 LSE E0AG2OhAx6nV 16/05/2022 09:17:58 1,702.00 125 LSE E0AG2OhAx6nz 16/05/2022 09:18:17 1,701.50 192 LSE E0AG2OhAx76J 16/05/2022 09:18:17 1,701.50 17 LSE E0AG2OhAx76Q 16/05/2022 09:18:33 1,701.00 56 AQUIS 15448 16/05/2022 09:18:33 1,701.00 94 BATE 78364193653 16/05/2022 09:18:33 1,701.00 172 CHIX 2899474118558 16/05/2022 09:18:33 1,701.00 447 LSE E0AG2OhAx7TW 16/05/2022 09:18:33 1,701.00 24 BATE 78364193654 16/05/2022 09:20:47 1,699.50 42 LSE E0AG2OhAxAB6 16/05/2022 09:20:47 1,699.50 160 LSE E0AG2OhAxAB8 16/05/2022 09:21:35 1,700.00 158 CHIX 2899474119604 16/05/2022 09:21:35 1,700.00 86 BATE 78364194312 16/05/2022 09:21:35 1,700.00 56 LSE E0AG2OhAxAy3 16/05/2022 09:21:35 1,700.00 300 LSE E0AG2OhAxAy5 16/05/2022 09:23:39 1,701.50 73 LSE E0AG2OhAxEvH 16/05/2022 09:23:39 1,701.50 44 LSE E0AG2OhAxEvT 16/05/2022 09:24:24 1,702.00 132 CHIX 2899474121152 16/05/2022 09:24:24 1,702.00 72 BATE 78364195007 16/05/2022 09:24:24 1,702.00 202 LSE E0AG2OhAxG6u 16/05/2022 09:24:24 1,702.00 221 LSE E0AG2OhAxG6y 16/05/2022 09:24:24 1,702.00 432 LSE E0AG2OhAxG70 16/05/2022 09:24:24 1,702.00 361 LSE E0AG2OhAxG72 16/05/2022 09:24:24 1,702.00 43 CHIX 2899474121154 16/05/2022 09:27:14 1,702.50 70 LSE E0AG2OhAxK4v 16/05/2022 09:27:14 1,702.50 81 LSE E0AG2OhAxK4x 16/05/2022 09:27:14 1,702.50 107 LSE E0AG2OhAxK56 16/05/2022 09:29:06 1,702.00 38 AQUIS 17351 16/05/2022 09:29:06 1,702.00 36 AQUIS 17354 16/05/2022 09:29:06 1,702.50 38 AQUIS 17349 16/05/2022 09:29:06 1,702.50 36 AQUIS 17350 16/05/2022 09:29:06 1,702.50 62 BATE 78364195946 16/05/2022 09:29:06 1,702.50 59 BATE 78364195947 16/05/2022 09:29:06 1,702.50 115 CHIX 2899474123176 16/05/2022 09:29:06 1,702.50 109 CHIX 2899474123178 16/05/2022 09:29:06 1,702.00 64 BATE 78364195948 16/05/2022 09:29:06 1,702.00 59 BATE 78364195949 16/05/2022 09:29:06 1,702.00 116 CHIX 2899474123180 16/05/2022 09:29:06 1,702.00 109 CHIX 2899474123181 16/05/2022 09:29:06 1,702.00 321 LSE E0AG2OhAxLhs 16/05/2022 09:29:06 1,702.00 298 LSE E0AG2OhAxLhy 16/05/2022 09:29:06 1,702.50 313 LSE E0AG2OhAxLho 16/05/2022 09:29:06 1,702.50 299 LSE E0AG2OhAxLhq 16/05/2022 09:29:17 1,701.00 21 LSE E0AG2OhAxM4T 16/05/2022 09:29:19 1,701.00 198 LSE E0AG2OhAxM5P 16/05/2022 09:31:10 1,708.00 57 BATE 78364196475 16/05/2022 09:31:10 1,707.50 209 LSE E0AG2OhAxORZ 16/05/2022 09:31:11 1,707.00 144 LSE E0AG2OhAxOVk 16/05/2022 09:31:11 1,707.00 321 LSE E0AG2OhAxOVp 16/05/2022 09:31:11 1,707.00 31 BATE 78364196489 16/05/2022 09:31:11 1,707.00 104 BATE 78364196490 16/05/2022 09:31:11 1,707.00 75 BATE 78364196491 16/05/2022 09:35:52 1,734.50 179 AQUIS 18530 16/05/2022 09:35:52 1,733.00 363 LSE E0AG2OhAxVmT 16/05/2022 09:35:52 1,733.00 37 LSE E0AG2OhAxVmW 16/05/2022 09:35:52 1,733.00 188 LSE E0AG2OhAxVmY 16/05/2022 09:35:52 1,733.00 58 CHIX 2899474126254 16/05/2022 09:35:52 1,733.00 58 CHIX 2899474126255 16/05/2022 09:35:52 1,733.00 437 LSE E0AG2OhAxVme 16/05/2022 09:35:52 1,733.00 40 LSE E0AG2OhAxVmg 16/05/2022 09:36:20 1,733.00 25 BATE 78364197708 16/05/2022 09:36:20 1,733.00 29 BATE 78364197709 16/05/2022 09:36:20 1,733.00 67 BATE 78364197710 16/05/2022 09:36:20 1,733.00 60 CHIX 2899474126499 16/05/2022 09:36:20 1,733.00 11 BATE 78364197711 16/05/2022 09:36:20 1,733.00 263 AQUIS 18621 16/05/2022 09:37:48 1,735.50 19 BATE 78364198039 16/05/2022 09:37:48 1,735.50 201 BATE 78364198040 16/05/2022 09:37:48 1,735.50 16 BATE 78364198041 16/05/2022 09:37:48 1,735.50 558 BATE 78364198042 16/05/2022 09:37:48 1,735.00 209 CHIX 2899474127016 16/05/2022 09:37:48 1,735.00 182 CHIX 2899474127017 16/05/2022 09:38:45 1,732.50 287 LSE E0AG2OhAxZDl 16/05/2022 09:38:45 1,732.50 50 BATE 78364198202 16/05/2022 09:38:45 1,732.50 105 CHIX 2899474127395 16/05/2022 09:38:45 1,732.50 7 BATE 78364198203 16/05/2022 09:38:45 1,732.50 34 LSE E0AG2OhAxZEf 16/05/2022 09:39:01 1,731.00 58 BATE 78364198255 16/05/2022 09:39:01 1,731.00 106 CHIX 2899474127501 16/05/2022 09:39:01 1,731.00 136 LSE E0AG2OhAxZVe 16/05/2022 09:39:01 1,731.00 154 LSE E0AG2OhAxZVm 16/05/2022 09:39:01 1,731.00 35 LSE E0AG2OhAxZWC 16/05/2022 09:39:14 1,725.00 198 CHIX 2899474127648 16/05/2022 09:39:38 1,717.00 198 LSE E0AG2OhAxaVI 16/05/2022 09:40:05 1,713.00 84 LSE E0AG2OhAxb5C 16/05/2022 09:40:05 1,713.00 70 LSE E0AG2OhAxb5O 16/05/2022 09:40:05 1,713.00 40 LSE E0AG2OhAxb5g 16/05/2022 09:41:16 1,713.00 175 AQUIS 19435 16/05/2022 09:41:23 1,710.50 428 CHIX 2899474128572 16/05/2022 09:41:23 1,710.50 44 CHIX 2899474128573 16/05/2022 09:44:09 1,713.00 35 AQUIS 19894 16/05/2022 09:44:09 1,713.50 82 CHIX 2899474129810 16/05/2022 09:44:09 1,713.50 61 BATE 78364199394 16/05/2022 09:44:09 1,713.50 29 CHIX 2899474129811 16/05/2022 09:44:09 1,713.50 185 LSE E0AG2OhAxfSl 16/05/2022 09:44:09 1,713.50 306 LSE E0AG2OhAxfSn 16/05/2022 09:44:09 1,713.00 289 LSE E0AG2OhAxfT1 16/05/2022 09:44:09 1,713.00 163 BATE 78364199396 16/05/2022 09:44:20 1,710.50 178 LSE E0AG2OhAxfbb 16/05/2022 09:44:20 1,710.50 141 LSE E0AG2OhAxfbf 16/05/2022 09:44:45 1,709.50 181 LSE E0AG2OhAxfyl 16/05/2022 09:45:07 1,710.00 205 CHIX 2899474130203 16/05/2022 09:48:19 1,710.50 292 LSE E0AG2OhAxjji 16/05/2022 09:48:42 1,710.50 100 LSE E0AG2OhAxk4D 16/05/2022 09:48:42 1,710.50 81 LSE E0AG2OhAxk4K 16/05/2022 09:48:42 1,710.50 204 LSE E0AG2OhAxk4M 16/05/2022 09:48:42 1,710.50 73 LSE E0AG2OhAxk5n 16/05/2022 09:48:42 1,710.50 121 LSE E0AG2OhAxk5w 16/05/2022 09:49:07 1,711.00 69 CHIX 2899474131528 16/05/2022 09:49:07 1,711.00 190 CHIX 2899474131529 16/05/2022 09:49:38 1,710.00 200 AQUIS 20688 16/05/2022 09:49:38 1,709.50 102 BATE 78364200440 16/05/2022 09:49:38 1,710.00 227 CHIX 2899474131706 16/05/2022 09:49:38 1,709.50 30 BATE 78364200441 16/05/2022 09:49:38 1,709.50 11 BATE 78364200442 16/05/2022 09:49:38 1,709.50 26 BATE 78364200443 16/05/2022 09:49:38 1,709.50 9 BATE 78364200444 16/05/2022 09:50:08 1,709.00 286 BATE 78364200546 16/05/2022 09:50:08 1,709.00 445 LSE E0AG2OhAxlqg 16/05/2022 09:50:08 1,709.00 2 BATE 78364200547 16/05/2022 09:50:22 1,705.50 223 LSE E0AG2OhAxmF2 16/05/2022 09:50:35 1,703.50 133 LSE E0AG2OhAxmjW 16/05/2022 09:50:38 1,702.00 73 LSE E0AG2OhAxmoj 16/05/2022 09:51:38 1,705.50 196 LSE E0AG2OhAxnlQ 16/05/2022 09:51:42 1,704.50 351 CHIX 2899474132524 16/05/2022 09:54:12 1,705.50 33 LSE E0AG2OhAxq4q 16/05/2022 09:54:12 1,705.50 145 LSE E0AG2OhAxq4t 16/05/2022 09:54:12 1,705.50 155 LSE E0AG2OhAxq4v 16/05/2022 09:54:16 1,706.00 234 LSE E0AG2OhAxqCv 16/05/2022 09:54:16 1,705.50 41 LSE E0AG2OhAxqDB 16/05/2022 09:54:16 1,706.00 35 LSE E0AG2OhAxqD6 16/05/2022 09:54:16 1,705.50 213 LSE E0AG2OhAxqDD 16/05/2022 09:54:16 1,705.50 167 LSE E0AG2OhAxqDH 16/05/2022 09:55:34 1,707.00 13 CHIX 2899474133947 16/05/2022 09:55:34 1,707.00 175 CHIX 2899474133948 16/05/2022 09:55:34 1,706.50 340 LSE E0AG2OhAxrcw 16/05/2022 09:58:45 1,705.00 300 BATE 78364202404 16/05/2022 09:58:50 1,711.00 374 LSE E0AG2OhAxvGY 16/05/2022 09:58:50 1,711.00 111 LSE E0AG2OhAxvGb 16/05/2022 09:58:50 1,711.00 484 LSE E0AG2OhAxvGd 16/05/2022 09:58:50 1,711.00 319 LSE E0AG2OhAxvGm 16/05/2022 09:58:50 1,710.50 225 BATE 78364202435 16/05/2022 09:59:12 1,707.00 203 LSE E0AG2OhAxvob 16/05/2022 10:00:03 1,706.50 204 LSE E0AG2OhAxxML 16/05/2022 10:00:14 1,703.50 47 CHIX 2899474136106 16/05/2022 10:00:14 1,703.50 228 CHIX 2899474136107 16/05/2022 10:00:44 1,702.50 175 BATE 78364202950 16/05/2022 10:01:24 1,704.50 198 LSE E0AG2OhAxz5w 16/05/2022 10:02:19 1,704.50 237 CHIX 2899474136861 16/05/2022 10:02:19 1,704.00 351 LSE E0AG2OhAy02U 16/05/2022 10:04:00 1,705.00 81 LSE E0AG2OhAy1ma 16/05/2022 10:04:00 1,705.00 103 LSE E0AG2OhAy1me 16/05/2022 10:04:00 1,705.00 197 LSE E0AG2OhAy1mg 16/05/2022 10:04:00 1,705.00 36 LSE E0AG2OhAy1mr 16/05/2022 10:04:00 1,705.00 108 LSE E0AG2OhAy1mt 16/05/2022 10:05:06 1,704.50 151 LSE E0AG2OhAy2ot 16/05/2022 10:05:06 1,704.50 213 LSE E0AG2OhAy2ow 16/05/2022 10:05:21 1,705.00 143 LSE E0AG2OhAy38m 16/05/2022 10:05:21 1,705.00 109 LSE E0AG2OhAy38u 16/05/2022 10:05:21 1,705.00 74 LSE E0AG2OhAy38x 16/05/2022 10:05:59 1,706.50 338 AQUIS 23457 16/05/2022 10:06:53 1,705.50 23 LSE E0AG2OhAy4b5 16/05/2022 10:06:53 1,705.50 213 LSE E0AG2OhAy4bC 16/05/2022 10:06:53 1,705.50 117 LSE E0AG2OhAy4bH 16/05/2022 10:06:53 1,705.00 125 LSE E0AG2OhAy4bf 16/05/2022 10:06:55 1,705.00 235 LSE E0AG2OhAy4kR 16/05/2022 10:09:45 1,705.50 18 LSE E0AG2OhAy7Sa 16/05/2022 10:09:45 1,705.50 171 LSE E0AG2OhAy7SU 16/05/2022 10:09:45 1,705.50 369 LSE E0AG2OhAy7SY 16/05/2022 10:10:33 1,705.50 408 CHIX 2899474140016 16/05/2022 10:10:33 1,705.50 326 LSE E0AG2OhAy8VD 16/05/2022 10:10:33 1,705.00 64 CHIX 2899474140017 16/05/2022 10:11:04 1,708.00 82 LSE E0AG2OhAy974 16/05/2022 10:11:04 1,708.00 212 LSE E0AG2OhAy976 16/05/2022 10:11:04 1,708.00 53 LSE E0AG2OhAy979 16/05/2022 10:11:05 1,707.50 255 CHIX 2899474140279 16/05/2022 10:11:05 1,707.50 108 CHIX 2899474140280 16/05/2022 10:12:10 1,706.00 112 CHIX 2899474140673 16/05/2022 10:12:10 1,706.00 37 AQUIS 24456 16/05/2022 10:12:10 1,706.00 61 BATE 78364205531 16/05/2022 10:12:10 1,706.00 306 LSE E0AG2OhAyA6d 16/05/2022 10:12:10 1,706.00 248 LSE E0AG2OhAyA6Z 16/05/2022 10:14:42 1,706.50 430 AQUIS 24809 16/05/2022 10:14:42 1,707.00 200 LSE E0AG2OhAyCQv 16/05/2022 10:14:42 1,706.50 421 LSE E0AG2OhAyCRC 16/05/2022 10:16:03 1,705.50 321 LSE E0AG2OhAyE0J 16/05/2022 10:16:03 1,705.50 43 LSE E0AG2OhAyE0M 16/05/2022 10:17:17 1,705.00 305 LSE E0AG2OhAyFBa 16/05/2022 10:17:17 1,705.00 320 LSE E0AG2OhAyFBW 16/05/2022 10:17:17 1,705.00 116 CHIX 2899474142746 16/05/2022 10:17:17 1,705.00 111 CHIX 2899474142747 16/05/2022 10:17:17 1,705.00 64 BATE 78364206713 16/05/2022 10:17:17 1,705.00 34 BATE 78364206714 16/05/2022 10:17:17 1,705.00 27 BATE 78364206715 16/05/2022 10:17:17 1,705.00 38 LSE E0AG2OhAyFBo 16/05/2022 10:17:17 1,705.00 37 LSE E0AG2OhAyFBq 16/05/2022 10:20:50 1,705.50 22 CHIX 2899474144214 16/05/2022 10:20:50 1,705.50 90 LSE E0AG2OhAyJ1g 16/05/2022 10:20:50 1,705.50 15 LSE E0AG2OhAyJ1j 16/05/2022 10:20:50 1,705.50 198 LSE E0AG2OhAyJ1n 16/05/2022 10:20:50 1,705.50 21 BATE 78364207563 16/05/2022 10:20:50 1,705.50 78 LSE E0AG2OhAyJ2B 16/05/2022 10:21:43 1,705.00 21 BATE 78364207799 16/05/2022 10:21:43 1,705.00 127 LSE E0AG2OhAyK7m 16/05/2022 10:21:43 1,705.00 26 LSE E0AG2OhAyK7p 16/05/2022 10:21:54 1,705.00 21 CHIX 2899474144732 16/05/2022 10:22:12 1,705.00 90 CHIX 2899474144913 16/05/2022 10:22:12 1,705.00 151 LSE E0AG2OhAyKcA 16/05/2022 10:22:12 1,705.00 77 LSE E0AG2OhAyKcr 16/05/2022 10:23:36 1,704.50 29 BATE 78364208282 16/05/2022 10:23:36 1,704.50 38 AQUIS 26446 16/05/2022 10:23:36 1,704.50 34 BATE 78364208283 16/05/2022 10:23:36 1,704.50 314 LSE E0AG2OhAyMX2 16/05/2022 10:23:36 1,704.50 114 CHIX 2899474145608 16/05/2022 10:23:36 1,704.00 11 CHIX 2899474145614 16/05/2022 10:23:36 1,704.00 103 CHIX 2899474145615 16/05/2022 10:23:36 1,704.00 111 CHIX 2899474145616 16/05/2022 10:23:36 1,704.00 123 CHIX 2899474145617 16/05/2022 10:23:36 1,704.00 62 BATE 78364208285 16/05/2022 10:23:36 1,704.00 61 BATE 78364208286 16/05/2022 10:23:36 1,704.00 67 BATE 78364208287 16/05/2022 10:23:36 1,704.00 313 LSE E0AG2OhAyMYN 16/05/2022 10:23:36 1,704.00 304 LSE E0AG2OhAyMYP 16/05/2022 10:23:36 1,704.00 338 LSE E0AG2OhAyMYR 16/05/2022 10:23:36 1,704.00 37 CHIX 2899474145623 16/05/2022 10:23:36 1,704.00 23 CHIX 2899474145626 16/05/2022 10:23:36 1,704.00 40 AQUIS 26449 16/05/2022 10:23:36 1,704.00 14 CHIX 2899474145629 16/05/2022 10:28:22 1,706.00 38 AQUIS 27363 16/05/2022 10:28:22 1,706.00 62 AQUIS 27364 16/05/2022 10:28:22 1,706.50 39 AQUIS 27360 16/05/2022 10:28:22 1,707.00 43 AQUIS 27355 16/05/2022 10:28:22 1,706.00 63 BATE 78364209582 16/05/2022 10:28:22 1,706.00 104 BATE 78364209583 16/05/2022 10:28:22 1,706.50 65 BATE 78364209579 16/05/2022 10:28:22 1,707.00 71 BATE 78364209575 16/05/2022 10:28:22 1,706.00 116 CHIX 2899474147895 16/05/2022 10:28:22 1,706.00 189 CHIX 2899474147896 16/05/2022 10:28:22 1,706.50 118 CHIX 2899474147892 16/05/2022 10:28:22 1,707.00 131 CHIX 2899474147891 16/05/2022 10:28:22 1,706.00 317 LSE E0AG2OhAySNx 16/05/2022 10:28:22 1,706.00 520 LSE E0AG2OhAySNz 16/05/2022 10:28:22 1,706.50 325 LSE E0AG2OhAySNp 16/05/2022 10:28:22 1,707.00 357 LSE E0AG2OhAySNd 16/05/2022 10:31:32 1,706.50 56 AQUIS 27982 16/05/2022 10:31:32 1,707.00 59 AQUIS 27980 16/05/2022 10:31:32 1,706.50 94 BATE 78364210544 16/05/2022 10:31:32 1,707.00 99 BATE 78364210542 16/05/2022 10:31:32 1,706.50 170 CHIX 2899474149450 16/05/2022 10:31:32 1,707.00 181 CHIX 2899474149449 16/05/2022 10:31:32 1,706.50 469 LSE E0AG2OhAyWkF 16/05/2022 10:31:32 1,707.00 498 LSE E0AG2OhAyWk3 16/05/2022 10:31:56 1,705.00 37 AQUIS 28040 16/05/2022 10:31:56 1,705.00 41 CHIX 2899474149569 16/05/2022 10:31:56 1,705.00 62 BATE 78364210654 16/05/2022 10:31:56 1,705.00 53 LSE E0AG2OhAyX3D 16/05/2022 10:31:56 1,705.00 30 LSE E0AG2OhAyX3F 16/05/2022 10:31:56 1,705.00 218 LSE E0AG2OhAyX3H 16/05/2022 10:31:58 1,705.00 32 BATE 78364210668 16/05/2022 10:31:58 1,705.00 44 BATE 78364210669 16/05/2022 10:31:58 1,705.00 10 BATE 78364210671 16/05/2022 10:37:44 1,705.50 201 LSE E0AG2OhAycQs 16/05/2022 10:37:44 1,705.50 439 LSE E0AG2OhAycQu 16/05/2022 10:37:44 1,705.50 439 LSE E0AG2OhAycQw 16/05/2022 10:37:44 1,705.50 64 LSE E0AG2OhAycQy 16/05/2022 10:39:58 1,706.00 55 AQUIS 29326 16/05/2022 10:39:58 1,706.50 48 AQUIS 29324 16/05/2022 10:39:58 1,706.00 91 BATE 78364212330 16/05/2022 10:39:58 1,706.50 79 BATE 78364212328 16/05/2022 10:39:58 1,706.00 457 LSE E0AG2OhAyeGM 16/05/2022 10:39:58 1,706.50 294 LSE E0AG2OhAyeGC 16/05/2022 10:39:58 1,706.50 303 LSE E0AG2OhAyeGE 16/05/2022 10:39:58 1,706.50 398 LSE E0AG2OhAyeGG 16/05/2022 10:39:58 1,706.00 167 CHIX 2899474152668 16/05/2022 10:39:58 1,706.50 145 CHIX 2899474152666 16/05/2022 10:40:14 1,704.50 390 LSE E0AG2OhAyejo 16/05/2022 10:40:14 1,704.50 78 BATE 78364212440 16/05/2022 10:40:14 1,704.50 141 CHIX 2899474152851 16/05/2022 10:40:14 1,704.50 46 LSE E0AG2OhAyek9 16/05/2022 10:44:50 1,704.00 181 LSE E0AG2OhAyjIx 16/05/2022 10:44:50 1,704.00 455 LSE E0AG2OhAyjIz 16/05/2022 10:44:50 1,704.00 532 LSE E0AG2OhAyjJ1 16/05/2022 10:50:23 1,705.00 55 CHIX 2899474156515 16/05/2022 10:50:23 1,705.00 253 CHIX 2899474156516 16/05/2022 10:50:23 1,705.00 118 LSE E0AG2OhAyoPV 16/05/2022 10:50:23 1,705.00 74 LSE E0AG2OhAyoPX 16/05/2022 10:50:23 1,705.00 110 LSE E0AG2OhAyoPZ 16/05/2022 10:52:27 1,705.00 135 CHIX 2899474157180 16/05/2022 10:52:27 1,705.00 84 BATE 78364214972 16/05/2022 10:52:27 1,705.00 19 BATE 78364214973 16/05/2022 10:52:27 1,705.00 20 CHIX 2899474157181 16/05/2022 10:52:27 1,705.00 35 CHIX 2899474157183 16/05/2022 10:52:27 1,705.00 19 BATE 78364214974 16/05/2022 10:52:27 1,705.00 19 BATE 78364214975 16/05/2022 10:52:27 1,705.00 19 BATE 78364214976 16/05/2022 10:52:27 1,705.00 19 BATE 78364214977 16/05/2022 10:52:27 1,705.00 19 BATE 78364214978 16/05/2022 10:52:27 1,705.00 8 BATE 78364214979 16/05/2022 10:52:27 1,705.00 84 LSE E0AG2OhAypen 16/05/2022 10:52:27 1,705.00 19 BATE 78364214980 16/05/2022 10:52:27 1,705.00 11 BATE 78364214981 16/05/2022 10:52:27 1,705.00 8 BATE 78364214982 16/05/2022 10:52:27 1,705.00 19 BATE 78364214983 16/05/2022 10:52:33 1,705.00 390 LSE E0AG2OhAypmW 16/05/2022 10:52:38 1,704.00 25 CHIX 2899474157251 16/05/2022 10:55:36 1,706.00 189 CHIX 2899474158206 16/05/2022 10:55:36 1,706.00 80 CHIX 2899474158209 16/05/2022 10:55:36 1,706.00 118 CHIX 2899474158210 16/05/2022 10:55:45 1,706.00 322 CHIX 2899474158273 16/05/2022 10:55:45 1,706.00 15 CHIX 2899474158274 16/05/2022 10:55:45 1,705.50 77 LSE E0AG2OhAyrql 16/05/2022 10:55:45 1,706.00 16 CHIX 2899474158275 16/05/2022 10:55:45 1,706.00 20 CHIX 2899474158277 16/05/2022 10:55:45 1,705.50 104 LSE E0AG2OhAyrqo 16/05/2022 10:55:45 1,706.00 82 CHIX 2899474158278 16/05/2022 10:55:45 1,706.00 11 CHIX 2899474158279 16/05/2022 10:55:45 1,706.00 16 CHIX 2899474158280 16/05/2022 10:55:45 1,706.00 22 CHIX 2899474158281 16/05/2022 10:55:45 1,706.00 320 CHIX 2899474158282 16/05/2022 10:55:45 1,706.00 12 CHIX 2899474158286 16/05/2022 10:55:45 1,706.00 167 CHIX 2899474158289 16/05/2022 10:55:51 1,706.00 292 CHIX 2899474158343 16/05/2022 10:57:37 1,704.50 40 LSE E0AG2OhAytkX 16/05/2022 10:57:37 1,704.50 119 LSE E0AG2OhAytkZ 16/05/2022 10:57:47 1,705.50 110 BATE 78364216056 16/05/2022 10:58:19 1,705.50 200 CHIX 2899474159422 16/05/2022 10:58:19 1,705.50 549 LSE E0AG2OhAyuYe 16/05/2022 10:58:19 1,705.00 47 CHIX 2899474159424 16/05/2022 10:58:19 1,705.00 456 LSE E0AG2OhAyuYv 16/05/2022 10:58:19 1,705.00 140 LSE E0AG2OhAyuYx 16/05/2022 10:58:19 1,705.00 260 LSE E0AG2OhAyuZ1 16/05/2022 10:58:19 1,705.00 456 LSE E0AG2OhAyuZ3 16/05/2022 10:58:19 1,705.00 90 LSE E0AG2OhAyuZ5 16/05/2022 10:58:19 1,705.00 50 LSE E0AG2OhAyuZ7 16/05/2022 10:58:19 1,705.50 65 LSE E0AG2OhAyuZC 16/05/2022 10:58:19 1,705.00 171 LSE E0AG2OhAyuZG 16/05/2022 10:58:19 1,705.00 99 LSE E0AG2OhAyuZI 16/05/2022 11:02:55 1,705.00 426 LSE E0AG2OhAz007 16/05/2022 11:02:55 1,705.00 31 LSE E0AG2OhAz009 16/05/2022 11:03:00 1,705.00 426 LSE E0AG2OhAz04t 16/05/2022 11:03:00 1,705.00 126 LSE E0AG2OhAz055 16/05/2022 11:07:55 1,707.00 187 AQUIS 33460 16/05/2022 11:08:19 1,706.50 69 LSE E0AG2OhAz4eJ 16/05/2022 11:08:19 1,706.50 69 LSE E0AG2OhAz4eL 16/05/2022 11:08:19 1,706.50 48 LSE E0AG2OhAz4eN 16/05/2022 11:08:44 1,707.00 185 AQUIS 33551 16/05/2022 11:09:09 1,706.50 60 LSE E0AG2OhAz5PT 16/05/2022 11:09:09 1,706.50 107 CHIX 2899474163562 16/05/2022 11:09:09 1,706.50 70 LSE E0AG2OhAz5Q1 16/05/2022 11:09:09 1,706.50 10 LSE E0AG2OhAz5Q3 16/05/2022 11:09:09 1,706.50 9 LSE E0AG2OhAz5QB 16/05/2022 11:09:34 1,706.50 132 LSE E0AG2OhAz5gv 16/05/2022 11:09:34 1,706.50 28 LSE E0AG2OhAz5gx 16/05/2022 11:09:34 1,706.50 11 LSE E0AG2OhAz5gz 16/05/2022 11:09:58 1,706.50 178 CHIX 2899474163841 16/05/2022 11:10:27 1,706.50 182 LSE E0AG2OhAz6Rv 16/05/2022 11:10:27 1,706.50 14 LSE E0AG2OhAz6Rx 16/05/2022 11:10:52 1,706.50 203 LSE E0AG2OhAz6ox 16/05/2022 11:10:52 1,706.50 4 LSE E0AG2OhAz6oz 16/05/2022 11:11:17 1,706.50 172 LSE E0AG2OhAz7Q8 16/05/2022 11:11:38 1,706.50 29 CHIX 2899474164408 16/05/2022 11:11:38 1,706.50 91 LSE E0AG2OhAz7ke 16/05/2022 11:11:53 1,706.50 37 LSE E0AG2OhAz7uX 16/05/2022 11:11:53 1,706.50 87 LSE E0AG2OhAz7uZ 16/05/2022 11:12:12 1,706.50 41 LSE E0AG2OhAz8He 16/05/2022 11:12:12 1,706.50 36 LSE E0AG2OhAz8Hg 16/05/2022 11:12:12 1,706.50 85 LSE E0AG2OhAz8Hi 16/05/2022 11:12:12 1,706.50 30 LSE E0AG2OhAz8Hk 16/05/2022 11:12:13 1,706.00 441 LSE E0AG2OhAz8OL 16/05/2022 11:12:59 1,705.50 65 AQUIS 34165 16/05/2022 11:12:59 1,705.50 63 AQUIS 34166 16/05/2022 11:12:59 1,705.50 109 BATE 78364219355 16/05/2022 11:12:59 1,705.50 105 BATE 78364219356 16/05/2022 11:12:59 1,705.50 198 CHIX 2899474164768 16/05/2022 11:12:59 1,705.50 193 CHIX 2899474164769 16/05/2022 11:12:59 1,706.00 57 LSE E0AG2OhAz8qs 16/05/2022 11:12:59 1,706.00 1,033 LSE E0AG2OhAz8r4 16/05/2022 11:12:59 1,706.00 448 LSE E0AG2OhAz8rD 16/05/2022 11:12:59 1,706.00 2 LSE E0AG2OhAz8rI 16/05/2022 11:12:59 1,705.50 349 LSE E0AG2OhAz8rl 16/05/2022 11:12:59 1,705.50 76 LSE E0AG2OhAz8ro 16/05/2022 11:12:59 1,705.50 10 LSE E0AG2OhAz8rq 16/05/2022 11:17:14 1,706.50 40 AQUIS 34660 16/05/2022 11:17:14 1,706.50 67 BATE 78364220139 16/05/2022 11:17:14 1,706.50 121 CHIX 2899474166171 16/05/2022 11:17:14 1,706.50 335 LSE E0AG2OhAzC6E 16/05/2022 11:17:14 1,706.00 41 AQUIS 34663 16/05/2022 11:17:14 1,706.00 65 BATE 78364220141 16/05/2022 11:17:26 1,705.50 38 AQUIS 34678 16/05/2022 11:17:26 1,705.50 65 AQUIS 34679 16/05/2022 11:17:26 1,705.50 319 LSE E0AG2OhAzCEF 16/05/2022 11:17:26 1,705.50 255 LSE E0AG2OhAzCEH 16/05/2022 11:17:26 1,705.50 153 LSE E0AG2OhAzCEL 16/05/2022 11:17:26 1,705.50 546 LSE E0AG2OhAzCEN 16/05/2022 11:17:26 1,705.50 472 LSE E0AG2OhAzCET 16/05/2022 11:17:26 1,705.50 408 LSE E0AG2OhAzCEX 16/05/2022 11:17:26 1,705.50 59 LSE E0AG2OhAzCEZ 16/05/2022 11:17:26 1,705.50 14 BATE 78364220170 16/05/2022 11:17:26 1,705.50 199 CHIX 2899474166235 16/05/2022 11:17:26 1,705.50 180 LSE E0AG2OhAzCF4 16/05/2022 11:17:26 1,705.50 419 BATE 78364220171 16/05/2022 11:17:26 1,705.50 95 CHIX 2899474166236 16/05/2022 11:18:17 1,705.50 114 BATE 78364220341 16/05/2022 11:25:23 1,705.50 8 BATE 78364221714 16/05/2022 11:25:23 1,705.50 159 BATE 78364221715 16/05/2022 11:28:06 1,706.00 184 CHIX 2899474169702 16/05/2022 11:28:32 1,706.00 131 LSE E0AG2OhAzLRC 16/05/2022 11:28:32 1,706.00 29 LSE E0AG2OhAzLRE 16/05/2022 11:28:32 1,706.00 43 LSE E0AG2OhAzLRG 16/05/2022 11:28:59 1,705.50 64 AQUIS 36276 16/05/2022 11:28:59 1,705.50 108 BATE 78364222303 16/05/2022 11:28:59 1,705.50 196 CHIX 2899474169948 16/05/2022 11:28:59 1,705.50 421 LSE E0AG2OhAzLfb 16/05/2022 11:28:59 1,705.50 171 LSE E0AG2OhAzLff 16/05/2022 11:28:59 1,705.50 539 LSE E0AG2OhAzLfZ 16/05/2022 11:28:59 1,705.50 64 LSE E0AG2OhAzLfm 16/05/2022 11:28:59 1,705.50 292 LSE E0AG2OhAzLfq 16/05/2022 11:30:31 1,704.50 492 LSE E0AG2OhAzN45 16/05/2022 11:30:31 1,704.50 337 LSE E0AG2OhAzN4B 16/05/2022 11:32:31 1,704.00 416 LSE E0AG2OhAzOuV 16/05/2022 11:32:31 1,704.00 416 LSE E0AG2OhAzOuh 16/05/2022 11:32:31 1,704.00 14 LSE E0AG2OhAzOuo 16/05/2022 11:32:31 1,704.00 142 LSE E0AG2OhAzOuq 16/05/2022 11:32:38 1,703.50 101 BATE 78364223053 16/05/2022 11:32:38 1,703.50 185 CHIX 2899474171244 16/05/2022 11:32:38 1,703.50 300 LSE E0AG2OhAzP3P 16/05/2022 11:32:38 1,703.50 208 LSE E0AG2OhAzP3T 16/05/2022 11:32:38 1,703.50 392 LSE E0AG2OhAzP3V 16/05/2022 11:32:38 1,703.50 86 LSE E0AG2OhAzP3f 16/05/2022 11:32:38 1,703.50 407 LSE E0AG2OhAzP3h 16/05/2022 11:32:38 1,703.50 478 LSE E0AG2OhAzP3r 16/05/2022 11:32:38 1,703.50 407 LSE E0AG2OhAzP3t 16/05/2022 11:32:38 1,703.50 68 LSE E0AG2OhAzP3v 16/05/2022 11:32:38 1,703.50 139 LSE E0AG2OhAzP3x 16/05/2022 11:32:38 1,703.50 60 LSE E0AG2OhAzP4A 16/05/2022 11:36:42 1,701.50 351 LSE E0AG2OhAzSJ3 16/05/2022 11:36:42 1,701.50 427 LSE E0AG2OhAzSJ5 16/05/2022 11:36:42 1,701.50 43 LSE E0AG2OhAzSJi 16/05/2022 11:36:42 1,701.50 384 LSE E0AG2OhAzSJk 16/05/2022 11:36:42 1,701.50 43 LSE E0AG2OhAzSJm 16/05/2022 11:36:42 1,701.50 67 LSE E0AG2OhAzSJr 16/05/2022 11:37:37 1,699.00 73 LSE E0AG2OhAzTSP 16/05/2022 11:37:37 1,699.00 69 LSE E0AG2OhAzTSa 16/05/2022 11:41:41 1,699.00 147 LSE E0AG2OhAzW7W 16/05/2022 11:43:40 1,698.50 483 LSE E0AG2OhAzXW3 16/05/2022 11:47:40 1,700.00 404 LSE E0AG2OhAzagn 16/05/2022 11:47:40 1,700.00 81 LSE E0AG2OhAzagq 16/05/2022 11:47:40 1,700.00 202 LSE E0AG2OhAzagu 16/05/2022 11:47:40 1,700.00 270 LSE E0AG2OhAzah1 16/05/2022 11:47:40 1,700.00 300 LSE E0AG2OhAzah3 16/05/2022 11:47:40 1,700.00 185 LSE E0AG2OhAzah9 16/05/2022 11:47:40 1,700.00 85 LSE E0AG2OhAzahB 16/05/2022 11:47:40 1,700.00 270 LSE E0AG2OhAzahF 16/05/2022 11:47:40 1,700.00 117 LSE E0AG2OhAzahL 16/05/2022 11:47:40 1,700.00 144 LSE E0AG2OhAzahN 16/05/2022 11:47:40 1,700.00 84 LSE E0AG2OhAzahP 16/05/2022 11:47:40 1,699.50 165 CHIX 2899474175695 16/05/2022 11:47:40 1,699.50 68 CHIX 2899474175696 16/05/2022 11:47:40 1,699.50 47 BATE 78364225794 16/05/2022 11:47:40 1,699.50 6 BATE 78364225795 16/05/2022 11:47:40 1,699.50 8 BATE 78364225796 16/05/2022 11:47:40 1,699.50 18 BATE 78364225797 16/05/2022 11:47:40 1,699.50 59 LSE E0AG2OhAzahj 16/05/2022 11:47:40 1,699.50 579 LSE E0AG2OhAzahm 16/05/2022 11:47:40 1,699.50 17 LSE E0AG2OhAzaho 16/05/2022 11:47:40 1,699.50 176 LSE E0AG2OhAzahq 16/05/2022 11:47:40 1,699.50 49 LSE E0AG2OhAzahs 16/05/2022 11:47:40 1,699.50 78 LSE E0AG2OhAzahv 16/05/2022 11:47:40 1,699.50 89 LSE E0AG2OhAzahx 16/05/2022 11:47:40 1,699.50 958 LSE E0AG2OhAzai1 16/05/2022 11:47:40 1,699.50 205 LSE E0AG2OhAzai5 16/05/2022 11:47:40 1,699.50 25 LSE E0AG2OhAzaiG 16/05/2022 11:47:40 1,699.50 99 LSE E0AG2OhAzaiJ 16/05/2022 11:55:13 1,700.00 79 LSE E0AG2OhAzgwF 16/05/2022 11:55:13 1,700.00 400 LSE E0AG2OhAzgwI 16/05/2022 11:55:13 1,700.00 79 LSE E0AG2OhAzgwM 16/05/2022 11:55:13 1,700.00 188 LSE E0AG2OhAzgwQ 16/05/2022 11:55:13 1,700.00 239 LSE E0AG2OhAzgwu 16/05/2022 11:57:20 1,699.50 413 LSE E0AG2OhAzipB 16/05/2022 11:57:20 1,699.50 34 CHIX 2899474179045 16/05/2022 11:57:20 1,699.50 129 LSE E0AG2OhAzipV 16/05/2022 11:57:20 1,699.50 163 CHIX 2899474179046 16/05/2022 11:57:20 1,699.50 108 BATE 78364227718 16/05/2022 11:57:20 1,699.50 64 LSE E0AG2OhAzipw 16/05/2022 11:58:55 1,699.00 1 AQUIS 40261 16/05/2022 11:59:17 1,699.00 1 AQUIS 40309 16/05/2022 12:00:07 1,700.00 189 AQUIS 40473 16/05/2022 12:00:24 1,700.00 168 LSE E0AG2OhAzmTQ 16/05/2022 12:00:24 1,700.00 16 LSE E0AG2OhAzmTS 16/05/2022 12:00:24 1,700.00 11 LSE E0AG2OhAzmTU 16/05/2022 12:00:46 1,700.00 184 AQUIS 40560 16/05/2022 12:01:07 1,700.00 162 LSE E0AG2OhAznat 16/05/2022 12:01:07 1,700.00 28 LSE E0AG2OhAznav 16/05/2022 12:01:29 1,700.00 55 LSE E0AG2OhAzntp 16/05/2022 12:01:29 1,700.00 125 LSE E0AG2OhAznts 16/05/2022 12:01:58 1,700.00 202 LSE E0AG2OhAzoGw 16/05/2022 12:02:19 1,700.50 208 AQUIS 40794 16/05/2022 12:02:54 1,701.00 123 LSE E0AG2OhAzpOl 16/05/2022 12:02:54 1,701.00 49 LSE E0AG2OhAzpOn 16/05/2022 12:03:04 1,701.00 11 LSE E0AG2OhAzpW8 16/05/2022 12:03:04 1,701.00 50 LSE E0AG2OhAzpWA 16/05/2022 12:03:04 1,701.00 134 LSE E0AG2OhAzpWC 16/05/2022 12:03:23 1,700.50 234 LSE E0AG2OhAzpoS 16/05/2022 12:03:23 1,700.50 195 LSE E0AG2OhAzpoU 16/05/2022 12:03:23 1,700.50 234 LSE E0AG2OhAzpoW 16/05/2022 12:03:23 1,700.50 26 LSE E0AG2OhAzpoc 16/05/2022 12:03:23 1,700.50 380 LSE E0AG2OhAzpoe 16/05/2022 12:03:23 1,700.50 23 LSE E0AG2OhAzpog 16/05/2022 12:03:23 1,700.50 172 LSE E0AG2OhAzpoi 16/05/2022 12:03:23 1,700.50 380 LSE E0AG2OhAzpom 16/05/2022 12:03:23 1,700.50 49 LSE E0AG2OhAzpoq 16/05/2022 12:03:23 1,700.50 112 LSE E0AG2OhAzpos 16/05/2022 12:03:25 1,700.00 197 AQUIS 40932 16/05/2022 12:04:00 1,699.00 234 LSE E0AG2OhAzqCC 16/05/2022 12:04:00 1,699.00 233 LSE E0AG2OhAzqCG 16/05/2022 12:04:00 1,699.00 67 LSE E0AG2OhAzqCI 16/05/2022 12:04:00 1,699.00 345 LSE E0AG2OhAzqCP 16/05/2022 12:04:00 1,699.00 515 LSE E0AG2OhAzqCR 16/05/2022 12:04:00 1,699.00 300 LSE E0AG2OhAzqCX 16/05/2022 12:04:00 1,699.00 167 LSE E0AG2OhAzqCe 16/05/2022 12:04:00 1,699.00 412 LSE E0AG2OhAzqCg 16/05/2022 12:04:00 1,699.00 390 LSE E0AG2OhAzqCi 16/05/2022 12:04:00 1,699.00 33 LSE E0AG2OhAzqCp 16/05/2022 12:04:00 1,699.00 92 LSE E0AG2OhAzqCr 16/05/2022 12:04:00 1,699.00 73 LSE E0AG2OhAzqCt 16/05/2022 12:04:00 1,699.00 49 LSE E0AG2OhAzqCx 16/05/2022 12:04:00 1,699.00 135 LSE E0AG2OhAzqCz 16/05/2022 12:04:00 1,699.00 109 LSE E0AG2OhAzqD1 16/05/2022 12:11:42 1,701.00 222 CHIX 2899474184573 16/05/2022 12:11:42 1,701.00 122 BATE 78364230776 16/05/2022 12:11:42 1,701.00 122 BATE 78364230777 16/05/2022 12:11:42 1,701.00 222 CHIX 2899474184574 16/05/2022 12:11:42 1,701.00 81 CHIX 2899474184575 16/05/2022 12:11:42 1,701.00 610 LSE E0AG2OhAzx1c 16/05/2022 12:11:42 1,701.00 610 LSE E0AG2OhAzx1h 16/05/2022 12:11:42 1,701.00 31 LSE E0AG2OhAzx1j 16/05/2022 12:11:42 1,701.00 338 LSE E0AG2OhAzx1r 16/05/2022 12:11:42 1,701.00 20 LSE E0AG2OhAzx1t 16/05/2022 12:11:42 1,701.00 28 CHIX 2899474184576 16/05/2022 12:11:42 1,701.00 15 BATE 78364230779 16/05/2022 12:11:42 1,701.00 62 CHIX 2899474184577 16/05/2022 12:11:42 1,701.00 34 BATE 78364230780 16/05/2022 12:14:37 1,701.00 114 AQUIS 42614 16/05/2022 12:14:37 1,701.00 132 BATE 78364231384 16/05/2022 12:14:37 1,701.00 209 CHIX 2899474185600 16/05/2022 12:14:37 1,701.00 60 BATE 78364231385 16/05/2022 12:14:37 1,701.00 141 CHIX 2899474185601 16/05/2022 12:14:37 1,701.00 780 LSE E0AG2OhAzzCl 16/05/2022 12:14:37 1,701.00 180 LSE E0AG2OhAzzCt 16/05/2022 12:14:37 1,700.50 57 AQUIS 42615 16/05/2022 12:14:37 1,700.50 441 LSE E0AG2OhAzzDM 16/05/2022 12:14:37 1,700.50 42 LSE E0AG2OhAzzDO 16/05/2022 12:14:37 1,700.50 176 CHIX 2899474185605 16/05/2022 12:14:37 1,700.50 96 BATE 78364231388 16/05/2022 12:15:27 1,700.00 39 LSE E0AG2OhB0089 16/05/2022 12:19:28 1,700.00 21 BATE 78364232303 16/05/2022 12:19:28 1,700.00 38 BATE 78364232304 16/05/2022 12:19:28 1,700.00 172 CHIX 2899474187280 16/05/2022 12:19:28 1,700.00 201 CHIX 2899474187283 16/05/2022 12:19:28 1,700.00 35 BATE 78364232305 16/05/2022 12:19:28 1,700.00 110 BATE 78364232306 16/05/2022 12:19:28 1,700.00 551 LSE E0AG2OhB03Td 16/05/2022 12:19:28 1,700.00 411 LSE E0AG2OhB03Tf 16/05/2022 12:19:28 1,700.00 433 LSE E0AG2OhB03TZ 16/05/2022 12:19:28 1,700.00 198 LSE E0AG2OhB03Tl 16/05/2022 12:19:28 1,700.00 33 LSE E0AG2OhB03To 16/05/2022 12:19:28 1,700.00 180 LSE E0AG2OhB03Ts 16/05/2022 12:19:28 1,700.00 92 LSE E0AG2OhB03Tu 16/05/2022 12:19:28 1,700.00 56 AQUIS 43243 16/05/2022 12:19:28 1,700.00 66 LSE E0AG2OhB03UG 16/05/2022 12:19:45 1,699.00 64 BATE 78364232381 16/05/2022 12:19:45 1,699.00 117 CHIX 2899474187404 16/05/2022 12:19:45 1,699.00 322 LSE E0AG2OhB03ta 16/05/2022 12:24:00 1,699.50 187 LSE E0AG2OhB06fv 16/05/2022 12:24:00 1,699.50 104 LSE E0AG2OhB06g0 16/05/2022 12:31:18 1,700.50 196 LSE E0AG2OhB0Bpr 16/05/2022 12:31:18 1,700.50 593 LSE E0AG2OhB0Bpt 16/05/2022 12:31:18 1,700.50 457 LSE E0AG2OhB0Bpv 16/05/2022 12:31:18 1,700.50 313 LSE E0AG2OhB0Bpx 16/05/2022 12:31:18 1,700.50 770 LSE E0AG2OhB0Bq1 16/05/2022 12:31:18 1,700.50 280 LSE E0AG2OhB0Bq7 16/05/2022 12:31:18 1,700.50 17 LSE E0AG2OhB0Bq9 16/05/2022 12:31:18 1,700.50 115 CHIX 2899474191037 16/05/2022 12:31:18 1,700.50 62 BATE 78364234433 16/05/2022 12:31:18 1,700.50 38 LSE E0AG2OhB0BqL 16/05/2022 12:31:28 1,700.00 927 LSE E0AG2OhB0BwV 16/05/2022 12:31:28 1,700.00 465 LSE E0AG2OhB0BwX 16/05/2022 12:31:28 1,700.00 344 LSE E0AG2OhB0BwZ 16/05/2022 12:31:28 1,700.00 84 LSE E0AG2OhB0Bwf 16/05/2022 12:31:28 1,700.00 465 LSE E0AG2OhB0Bwh 16/05/2022 12:31:28 1,700.00 11 LSE E0AG2OhB0Bwj 16/05/2022 12:42:04 1,703.00 286 AQUIS 46246 16/05/2022 12:42:04 1,702.00 73 CHIX 2899474194354 16/05/2022 12:42:04 1,702.00 74 BATE 78364236386 16/05/2022 12:42:04 1,702.00 28 BATE 78364236387 16/05/2022 12:42:04 1,702.00 102 BATE 78364236388 16/05/2022 12:42:04 1,702.00 112 CHIX 2899474194355 16/05/2022 12:42:04 1,702.00 39 LSE E0AG2OhB0JTn 16/05/2022 12:42:04 1,702.00 86 LSE E0AG2OhB0JTv 16/05/2022 12:42:04 1,702.00 185 LSE E0AG2OhB0JTy 16/05/2022 12:42:04 1,702.00 62 LSE E0AG2OhB0JU0 16/05/2022 12:42:04 1,702.00 136 LSE E0AG2OhB0JU3 16/05/2022 12:42:04 1,702.00 333 LSE E0AG2OhB0JU7 16/05/2022 12:42:04 1,702.00 195 LSE E0AG2OhB0JUB 16/05/2022 12:42:04 1,703.00 160 AQUIS 46247 16/05/2022 12:42:04 1,703.00 115 AQUIS 46249 16/05/2022 12:42:04 1,702.00 33 LSE E0AG2OhB0JUY 16/05/2022 12:42:04 1,702.00 823 LSE E0AG2OhB0JUa 16/05/2022 12:42:04 1,702.00 175 LSE E0AG2OhB0JUg 16/05/2022 12:42:04 1,702.00 23 LSE E0AG2OhB0JUl 16/05/2022 12:42:04 1,702.00 129 LSE E0AG2OhB0JUn 16/05/2022 12:44:16 1,712.00 90 LSE E0AG2OhB0L4e 16/05/2022 12:44:16 1,712.00 106 LSE E0AG2OhB0L4l 16/05/2022 12:44:16 1,712.00 106 LSE E0AG2OhB0L4r 16/05/2022 12:44:16 1,712.00 96 LSE E0AG2OhB0L4v 16/05/2022 12:44:16 1,712.00 440 LSE E0AG2OhB0L4x 16/05/2022 12:44:16 1,712.00 453 LSE E0AG2OhB0L4z 16/05/2022 12:44:16 1,712.00 507 LSE E0AG2OhB0L51 16/05/2022 12:44:16 1,712.00 127 LSE E0AG2OhB0L53 16/05/2022 12:44:16 1,712.00 120 LSE E0AG2OhB0L55 16/05/2022 12:44:16 1,712.00 128 LSE E0AG2OhB0L57 16/05/2022 12:44:16 1,712.00 375 LSE E0AG2OhB0L5F 16/05/2022 12:44:16 1,712.00 356 LSE E0AG2OhB0L5H 16/05/2022 12:44:16 1,712.00 384 LSE E0AG2OhB0L5J 16/05/2022 12:46:47 1,712.00 94 BATE 78364237233 16/05/2022 12:46:47 1,712.00 292 BATE 78364237234 16/05/2022 12:46:59 1,711.50 403 LSE E0AG2OhB0Mu4 16/05/2022 12:46:59 1,711.50 447 LSE E0AG2OhB0Mu6 16/05/2022 12:48:45 1,705.00 262 CHIX 2899474196480 16/05/2022 12:48:45 1,705.00 43 CHIX 2899474196481 16/05/2022 12:52:20 1,706.00 76 BATE 78364238440 16/05/2022 12:52:20 1,706.00 20 CHIX 2899474197820 16/05/2022 12:52:20 1,706.00 118 CHIX 2899474197821 16/05/2022 12:52:20 1,706.00 380 LSE E0AG2OhB0Rgr 16/05/2022 12:52:20 1,706.00 468 LSE E0AG2OhB0Rgt 16/05/2022 12:52:20 1,706.00 95 LSE E0AG2OhB0Rgv 16/05/2022 12:52:20 1,706.00 182 LSE E0AG2OhB0Rh0 16/05/2022 12:52:20 1,706.00 108 LSE E0AG2OhB0Rh9 16/05/2022 12:52:20 1,706.00 150 LSE E0AG2OhB0RhB 16/05/2022 12:52:20 1,706.00 45 LSE E0AG2OhB0RhK 16/05/2022 12:59:56 1,704.50 274 LSE E0AG2OhB0YWv 16/05/2022 12:59:59 1,704.50 139 LSE E0AG2OhB0Yd8 16/05/2022 12:59:59 1,704.50 152 LSE E0AG2OhB0YdH 16/05/2022 13:01:16 1,705.50 135 BATE 78364240548 16/05/2022 13:01:16 1,705.50 384 LSE E0AG2OhB0Zm3 16/05/2022 13:01:16 1,705.50 77 CHIX 2899474201530 16/05/2022 13:01:16 1,705.50 170 CHIX 2899474201531 16/05/2022 13:01:16 1,705.50 294 LSE E0AG2OhB0Zm6 16/05/2022 13:01:16 1,705.50 80 LSE E0AG2OhB0ZmX 16/05/2022 13:01:16 1,705.00 28 CHIX 2899474201539 16/05/2022 13:01:16 1,705.00 163 CHIX 2899474201540 16/05/2022 13:01:16 1,705.00 105 BATE 78364240554 16/05/2022 13:01:16 1,705.00 70 LSE E0AG2OhB0Zml 16/05/2022 13:01:16 1,705.00 454 LSE E0AG2OhB0Zmn 16/05/2022 13:01:16 1,704.50 43 CHIX 2899474201542 16/05/2022 13:01:16 1,705.00 62 BATE 78364240555 16/05/2022 13:01:17 1,704.50 65 BATE 78364240557 16/05/2022 13:01:17 1,704.50 105 CHIX 2899474201545 16/05/2022 13:01:17 1,704.50 187 LSE E0AG2OhB0Zon 16/05/2022 13:01:17 1,704.50 231 LSE E0AG2OhB0Zow 16/05/2022 13:01:17 1,704.50 597 LSE E0AG2OhB0Zoy 16/05/2022 13:01:17 1,704.50 187 LSE E0AG2OhB0Zp0 16/05/2022 13:01:17 1,704.50 54 BATE 78364240559 16/05/2022 13:01:17 1,704.50 70 CHIX 2899474201546 16/05/2022 13:01:33 1,704.50 105 LSE E0AG2OhB0aNT 16/05/2022 13:01:33 1,704.50 21 LSE E0AG2OhB0aNZ 16/05/2022 13:01:33 1,704.50 292 LSE E0AG2OhB0aNb 16/05/2022 13:01:46 1,704.00 66 CHIX 2899474201878 16/05/2022 13:01:46 1,704.00 12 CHIX 2899474201879 16/05/2022 13:02:28 1,700.50 123 LSE E0AG2OhB0bVx 16/05/2022 13:10:48 1,705.50 196 BATE 78364242516 16/05/2022 13:11:07 1,704.50 130 BATE 78364242593 16/05/2022 13:11:07 1,704.50 127 BATE 78364242594 16/05/2022 13:11:07 1,704.50 116 CHIX 2899474205062 16/05/2022 13:11:07 1,704.50 47 CHIX 2899474205063 16/05/2022 13:11:07 1,704.50 49 CHIX 2899474205064 16/05/2022 13:11:07 1,704.50 25 CHIX 2899474205065 16/05/2022 13:11:07 1,704.50 21 CHIX 2899474205068 16/05/2022 13:11:07 1,704.50 210 CHIX 2899474205069 16/05/2022 13:11:07 1,704.50 652 LSE E0AG2OhB0iih 16/05/2022 13:11:07 1,704.50 635 LSE E0AG2OhB0iil 16/05/2022 13:11:07 1,704.50 77 LSE E0AG2OhB0iiz 16/05/2022 13:11:07 1,704.50 75 LSE E0AG2OhB0ij3 16/05/2022 13:14:12 1,705.00 637 LSE E0AG2OhB0lWN 16/05/2022 13:14:12 1,705.00 76 CHIX 2899474206008 16/05/2022 13:14:12 1,705.00 127 BATE 78364243233 16/05/2022 13:14:12 1,705.00 23 CHIX 2899474206009 16/05/2022 13:14:12 1,705.00 133 CHIX 2899474206010 16/05/2022 13:14:12 1,704.50 81 BATE 78364243234 16/05/2022 13:14:12 1,704.50 48 BATE 78364243235 16/05/2022 13:14:12 1,704.50 77 CHIX 2899474206011 16/05/2022 13:14:12 1,705.00 76 LSE E0AG2OhB0lWn 16/05/2022 13:17:45 1,705.00 542 LSE E0AG2OhB0oM2 16/05/2022 13:17:45 1,705.00 324 LSE E0AG2OhB0oM4 16/05/2022 13:17:45 1,705.00 80 LSE E0AG2OhB0oM6 16/05/2022 13:17:45 1,705.00 8 BATE 78364243961 16/05/2022 13:19:56 1,705.50 204 LSE E0AG2OhB0pz7 16/05/2022 13:20:17 1,705.50 106 LSE E0AG2OhB0qMS 16/05/2022 13:20:17 1,705.50 96 LSE E0AG2OhB0qMU 16/05/2022 13:20:42 1,705.50 186 AQUIS 52751 16/05/2022 13:20:53 1,705.00 7 CHIX 2899474208119 16/05/2022 13:20:53 1,705.00 361 LSE E0AG2OhB0qmA 16/05/2022 13:20:53 1,705.00 333 LSE E0AG2OhB0qmC 16/05/2022 13:20:53 1,705.00 427 LSE E0AG2OhB0qmG 16/05/2022 13:20:53 1,705.00 66 BATE 78364244595 16/05/2022 13:20:53 1,705.00 115 CHIX 2899474208120 16/05/2022 13:20:53 1,705.00 282 LSE E0AG2OhB0qmV 16/05/2022 13:20:53 1,705.00 40 AQUIS 52783 16/05/2022 13:23:40 1,705.00 338 LSE E0AG2OhB0tz8 16/05/2022 13:23:40 1,705.00 72 LSE E0AG2OhB0tzF 16/05/2022 13:25:02 1,705.50 193 AQUIS 53482 16/05/2022 13:25:24 1,705.50 142 LSE E0AG2OhB0vS7 16/05/2022 13:25:24 1,705.50 40 LSE E0AG2OhB0vS9 16/05/2022 13:25:24 1,705.50 22 LSE E0AG2OhB0vSB 16/05/2022 13:25:43 1,705.50 33 LSE E0AG2OhB0vkd 16/05/2022 13:25:43 1,705.50 96 LSE E0AG2OhB0vkf 16/05/2022 13:25:58 1,705.50 12 LSE E0AG2OhB0vyc 16/05/2022 13:25:58 1,705.50 91 LSE E0AG2OhB0vzC 16/05/2022 13:26:10 1,705.50 189 LSE E0AG2OhB0wIE 16/05/2022 13:26:31 1,706.50 13 BATE 78364246054 16/05/2022 13:26:32 1,706.50 177 LSE E0AG2OhB0why 16/05/2022 13:26:58 1,706.50 177 BATE 78364246125 16/05/2022 13:27:13 1,706.50 51 LSE E0AG2OhB0xDA 16/05/2022 13:27:13 1,706.50 120 LSE E0AG2OhB0xDC 16/05/2022 13:27:13 1,706.50 26 LSE E0AG2OhB0xDE 16/05/2022 13:27:39 1,706.50 184 BATE 78364246263 16/05/2022 13:27:58 1,706.50 50 LSE E0AG2OhB0xuk 16/05/2022 13:27:58 1,706.50 117 LSE E0AG2OhB0xum 16/05/2022 13:27:58 1,706.50 36 LSE E0AG2OhB0xuo 16/05/2022 13:28:19 1,706.50 1 LSE E0AG2OhB0yCi 16/05/2022 13:28:19 1,706.50 99 LSE E0AG2OhB0yCk 16/05/2022 13:28:19 1,706.50 99 LSE E0AG2OhB0yCm 16/05/2022 13:28:19 1,706.50 7 LSE E0AG2OhB0yCo 16/05/2022 13:28:43 1,706.50 47 BATE 78364246548 16/05/2022 13:28:43 1,706.50 88 LSE E0AG2OhB0yfh 16/05/2022 13:28:56 1,708.00 171 LSE E0AG2OhB0yxT 16/05/2022 13:28:56 1,708.00 31 LSE E0AG2OhB0yxV 16/05/2022 13:29:16 1,707.00 10 AQUIS 54143 16/05/2022 13:29:16 1,707.00 7 AQUIS 54144 16/05/2022 13:29:16 1,707.00 13 BATE 78364246649 16/05/2022 13:29:16 1,707.00 13 BATE 78364246651 16/05/2022 13:29:16 1,707.00 13 BATE 78364246652 16/05/2022 13:29:16 1,707.00 13 BATE 78364246653 16/05/2022 13:29:16 1,707.00 13 BATE 78364246654 16/05/2022 13:29:16 1,707.00 13 BATE 78364246655 16/05/2022 13:29:16 1,707.00 6 BATE 78364246656 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211329 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211330 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211331 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211332 16/05/2022 13:29:16 1,707.00 12 CHIX 2899474211333 16/05/2022 13:29:16 1,707.00 13 BATE 78364246657 16/05/2022 13:29:16 1,707.00 13 BATE 78364246658 16/05/2022 13:29:16 1,707.00 13 BATE 78364246659 16/05/2022 13:29:16 1,707.00 13 BATE 78364246660 16/05/2022 13:29:16 1,707.00 13 BATE 78364246661 16/05/2022 13:29:16 1,707.00 13 BATE 78364246662 16/05/2022 13:29:16 1,707.00 13 BATE 78364246663 16/05/2022 13:29:16 1,707.00 13 BATE 78364246664 16/05/2022 13:29:16 1,707.00 13 BATE 78364246665 16/05/2022 13:29:16 1,707.00 7 BATE 78364246666 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211334 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211335 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211336 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211337 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211338 16/05/2022 13:29:16 1,707.00 11 CHIX 2899474211339 16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zAt 16/05/2022 13:29:16 1,707.00 966 LSE E0AG2OhB0zAx 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211340 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211341 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211342 16/05/2022 13:29:16 1,707.00 13 BATE 78364246667 16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zB4 16/05/2022 13:29:16 1,707.00 196 LSE E0AG2OhB0zB6 16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zBA 16/05/2022 13:29:16 1,707.00 74 LSE E0AG2OhB0zBC 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211343 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211344 16/05/2022 13:29:16 1,707.00 13 BATE 78364246668 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211345 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211346 16/05/2022 13:29:16 1,707.00 13 BATE 78364246669 16/05/2022 13:29:16 1,707.00 22 CHIX 2899474211347 16/05/2022 13:29:16 1,707.00 13 BATE 78364246670 16/05/2022 13:29:16 1,707.00 3 CHIX 2899474211348 16/05/2022 13:29:16 1,707.00 22 CHIX 2899474211349 16/05/2022 13:29:16 1,707.00 13 BATE 78364246671 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211350 16/05/2022 13:29:16 1,707.00 13 BATE 78364246672 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211351 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211352 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211353 16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211354 16/05/2022 13:29:16 1,707.00 131 LSE E0AG2OhB0zBW 16/05/2022 13:29:16 1,707.00 138 LSE E0AG2OhB0zBY 16/05/2022 13:29:16 1,707.00 125 LSE E0AG2OhB0zBm 16/05/2022 13:29:16 1,707.00 27 LSE E0AG2OhB0zBo 16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zBq 16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zBw 16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zC6 16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zCJ 16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCT 16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCY 16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCg 16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCm 16/05/2022 13:29:16 1,707.00 57 LSE E0AG2OhB0zCt 16/05/2022 13:29:31 1,706.00 6 CHIX 2899474211433 16/05/2022 13:29:34 1,706.00 453 LSE E0AG2OhB0zbp 16/05/2022 13:29:34 1,706.00 453 LSE E0AG2OhB0zbw 16/05/2022 13:29:34 1,706.00 18 LSE E0AG2OhB0zby 16/05/2022 13:29:34 1,706.00 29 LSE E0AG2OhB0zc5 16/05/2022 13:29:34 1,706.00 35 LSE E0AG2OhB0zc9 16/05/2022 13:29:34 1,706.00 17 LSE E0AG2OhB0zcE 16/05/2022 13:39:21 1,706.00 199 BATE 78364249533 16/05/2022 13:39:45 1,706.00 179 CHIX 2899474216205 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216206 16/05/2022 13:39:45 1,706.00 28 BATE 78364249591 16/05/2022 13:39:45 1,706.00 28 BATE 78364249592 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216207 16/05/2022 13:39:45 1,706.00 232 LSE E0AG2OhB1BOV 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216208 16/05/2022 13:39:45 1,706.00 49 LSE E0AG2OhB1BOa 16/05/2022 13:39:45 1,706.00 168 LSE E0AG2OhB1BOY 16/05/2022 13:39:45 1,706.00 113 LSE E0AG2OhB1BOf 16/05/2022 13:39:45 1,706.00 28 BATE 78364249593 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216209 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216210 16/05/2022 13:39:45 1,706.00 28 BATE 78364249594 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216211 16/05/2022 13:39:45 1,706.00 104 LSE E0AG2OhB1BOl 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216212 16/05/2022 13:39:45 1,706.00 28 BATE 78364249595 16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216213 16/05/2022 13:39:45 1,706.00 22 CHIX 2899474216214 16/05/2022 13:39:45 1,706.00 12 BATE 78364249596 16/05/2022 13:39:45 1,706.00 24 CHIX 2899474216215 16/05/2022 13:39:45 1,706.00 16 BATE 78364249597 16/05/2022 13:39:45 1,706.00 10 BATE 78364249598 16/05/2022 13:39:45 1,706.00 16 BATE 78364249599 16/05/2022 13:39:45 1,706.00 7 CHIX 2899474216216 16/05/2022 13:39:45 1,706.00 375 LSE E0AG2OhB1BOv 16/05/2022 13:42:58 1,706.00 23 BATE 78364250342 16/05/2022 13:43:04 1,706.00 108 LSE E0AG2OhB1E5B 16/05/2022 13:43:04 1,706.00 24 LSE E0AG2OhB1E5D 16/05/2022 13:43:04 1,706.00 51 LSE E0AG2OhB1E5F 16/05/2022 13:43:26 1,706.00 169 LSE E0AG2OhB1EPR 16/05/2022 13:43:26 1,706.00 8 LSE E0AG2OhB1EPT 16/05/2022 13:43:55 1,706.50 51 LSE E0AG2OhB1Eia 16/05/2022 13:43:55 1,706.50 134 LSE E0AG2OhB1Eic 16/05/2022 13:44:04 1,706.50 13 BATE 78364250566 16/05/2022 13:44:04 1,706.50 5 LSE E0AG2OhB1ErV 16/05/2022 13:44:04 1,706.00 474 LSE E0AG2OhB1Erz 16/05/2022 13:44:20 1,706.00 474 LSE E0AG2OhB1FFb 16/05/2022 13:44:20 1,706.00 95 LSE E0AG2OhB1FFd 16/05/2022 13:44:20 1,706.00 14 LSE E0AG2OhB1FFi 16/05/2022 13:44:20 1,706.00 460 LSE E0AG2OhB1FFq 16/05/2022 13:44:20 1,706.00 14 LSE E0AG2OhB1FFs 16/05/2022 13:44:20 1,706.00 30 LSE E0AG2OhB1FFx 16/05/2022 13:44:33 1,706.00 237 BATE 78364250713 16/05/2022 13:44:43 1,705.00 48 AQUIS 56859 16/05/2022 13:44:43 1,705.00 145 CHIX 2899474218011 16/05/2022 13:45:48 1,706.00 396 CHIX 2899474218406 16/05/2022 13:45:48 1,706.00 24 CHIX 2899474218407 16/05/2022 13:49:16 1,706.50 300 AQUIS 57621 16/05/2022 13:49:16 1,706.50 189 AQUIS 57622 16/05/2022 13:49:16 1,705.50 151 LSE E0AG2OhB1KU9 16/05/2022 13:49:16 1,705.50 125 LSE E0AG2OhB1KUC 16/05/2022 13:49:16 1,705.50 150 LSE E0AG2OhB1KUE 16/05/2022 13:49:16 1,705.50 38 LSE E0AG2OhB1KUH 16/05/2022 13:50:07 1,706.50 180 BATE 78364252154 16/05/2022 13:50:07 1,706.50 117 BATE 78364252155 16/05/2022 13:50:07 1,706.50 212 CHIX 2899474220376 16/05/2022 13:50:07 1,706.50 117 BATE 78364252156 16/05/2022 13:50:07 1,706.50 56 LSE E0AG2OhB1LTj 16/05/2022 13:50:07 1,706.50 209 CHIX 2899474220377 16/05/2022 13:50:07 1,706.50 3 CHIX 2899474220378 16/05/2022 13:50:07 1,706.50 99 CHIX 2899474220379 16/05/2022 13:50:15 1,706.50 117 BATE 78364252197 16/05/2022 13:50:15 1,706.50 212 CHIX 2899474220448 16/05/2022 13:50:15 1,706.50 212 CHIX 2899474220450 16/05/2022 13:50:15 1,706.50 99 CHIX 2899474220451 16/05/2022 13:50:15 1,706.00 412 LSE E0AG2OhB1LZa 16/05/2022 13:50:15 1,706.00 519 LSE E0AG2OhB1LZg 16/05/2022 13:50:15 1,706.00 517 LSE E0AG2OhB1LZi 16/05/2022 13:50:15 1,706.00 328 LSE E0AG2OhB1LZm 16/05/2022 13:50:15 1,706.00 227 LSE E0AG2OhB1LZo 16/05/2022 13:50:15 1,706.00 222 LSE E0AG2OhB1LZq 16/05/2022 13:50:15 1,706.50 352 LSE E0AG2OhB1LZS 16/05/2022 13:50:15 1,706.50 584 LSE E0AG2OhB1LZW 16/05/2022 13:50:15 1,706.50 118 LSE E0AG2OhB1LZY 16/05/2022 13:50:15 1,706.00 276 LSE E0AG2OhB1LaB 16/05/2022 13:50:15 1,706.00 28 LSE E0AG2OhB1LaD 16/05/2022 13:50:15 1,706.00 108 LSE E0AG2OhB1LaL 16/05/2022 13:50:15 1,706.00 120 LSE E0AG2OhB1LaN 16/05/2022 13:50:15 1,706.00 296 LSE E0AG2OhB1LaT 16/05/2022 13:50:15 1,706.00 300 LSE E0AG2OhB1LaV 16/05/2022 13:50:15 1,706.00 47 LSE E0AG2OhB1LaX 16/05/2022 13:50:15 1,706.00 28 LSE E0AG2OhB1LaZ 16/05/2022 13:50:15 1,706.00 39 LSE E0AG2OhB1Lab 16/05/2022 13:50:15 1,706.00 135 LSE E0AG2OhB1Lad 16/05/2022 13:50:15 1,706.00 55 LSE E0AG2OhB1Lai 16/05/2022 13:57:44 1,701.00 36 AQUIS 59042 16/05/2022 13:57:44 1,701.00 109 CHIX 2899474223532 16/05/2022 13:57:44 1,701.00 60 BATE 78364254019 16/05/2022 13:57:44 1,701.00 299 LSE E0AG2OhB1SYJ 16/05/2022 13:57:44 1,700.50 232 LSE E0AG2OhB1SZ2 16/05/2022 13:57:44 1,700.50 268 LSE E0AG2OhB1SZ4 16/05/2022 13:57:44 1,700.50 503 LSE E0AG2OhB1SZ6 16/05/2022 13:57:44 1,700.50 410 LSE E0AG2OhB1SZA 16/05/2022 13:57:44 1,700.50 63 LSE E0AG2OhB1SZE 16/05/2022 13:57:44 1,700.50 59 LSE E0AG2OhB1SZG 16/05/2022 13:57:44 1,700.50 61 LSE E0AG2OhB1SZI 16/05/2022 13:57:44 1,700.50 500 LSE E0AG2OhB1SZQ 16/05/2022 13:57:44 1,700.50 503 LSE E0AG2OhB1SZS 16/05/2022 13:57:44 1,700.50 405 LSE E0AG2OhB1SZU 16/05/2022 13:57:44 1,700.50 5 LSE E0AG2OhB1SZb 16/05/2022 13:57:44 1,700.50 251 LSE E0AG2OhB1SZd 16/05/2022 13:57:44 1,700.50 200 LSE E0AG2OhB1SZf 16/05/2022 13:57:44 1,700.50 331 LSE E0AG2OhB1SZh 16/05/2022 13:58:25 1,700.00 123 LSE E0AG2OhB1Ti9 16/05/2022 13:58:25 1,700.00 124 LSE E0AG2OhB1TiD 16/05/2022 13:58:25 1,700.00 110 CHIX 2899474223996 16/05/2022 13:58:25 1,700.00 61 BATE 78364254299 16/05/2022 14:01:56 1,699.50 97 BATE 78364255291 16/05/2022 14:04:17 1,699.00 426 LSE E0AG2OhB1Yl5 16/05/2022 14:04:17 1,699.00 400 LSE E0AG2OhB1Yl7 16/05/2022 14:04:17 1,699.00 380 LSE E0AG2OhB1Yl9 16/05/2022 14:04:17 1,699.00 20 LSE E0AG2OhB1YlL 16/05/2022 14:04:17 1,699.00 206 LSE E0AG2OhB1YlP 16/05/2022 14:04:17 1,699.00 291 LSE E0AG2OhB1YlR 16/05/2022 14:04:17 1,699.00 22 BATE 78364255868 16/05/2022 14:04:17 1,699.00 40 CHIX 2899474226481 16/05/2022 14:07:50 1,699.00 338 LSE E0AG2OhB1csL 16/05/2022 14:07:50 1,699.00 425 LSE E0AG2OhB1csN 16/05/2022 14:07:50 1,699.00 483 LSE E0AG2OhB1csP 16/05/2022 14:07:50 1,699.00 330 LSE E0AG2OhB1csV 16/05/2022 14:07:50 1,699.00 483 LSE E0AG2OhB1csb 16/05/2022 14:07:50 1,699.00 584 LSE E0AG2OhB1csd 16/05/2022 14:07:50 1,699.00 296 LSE E0AG2OhB1csf 16/05/2022 14:07:50 1,699.00 91 LSE E0AG2OhB1csZ 16/05/2022 14:07:50 1,699.00 266 LSE E0AG2OhB1csl 16/05/2022 14:07:50 1,699.00 135 LSE E0AG2OhB1csn 16/05/2022 14:07:50 1,699.00 124 CHIX 2899474228289 16/05/2022 14:07:50 1,699.00 155 CHIX 2899474228290 16/05/2022 14:07:50 1,699.00 67 BATE 78364257024 16/05/2022 14:07:50 1,699.00 85 BATE 78364257025 16/05/2022 14:07:50 1,699.00 41 LSE E0AG2OhB1ctF 16/05/2022 14:07:50 1,699.00 51 LSE E0AG2OhB1ctH 16/05/2022 14:11:18 1,697.00 154 CHIX 2899474229901 16/05/2022 14:11:18 1,697.00 84 BATE 78364258055 16/05/2022 14:11:18 1,697.00 419 LSE E0AG2OhB1g3J 16/05/2022 14:11:18 1,697.00 424 LSE E0AG2OhB1g3L 16/05/2022 14:11:18 1,697.00 50 LSE E0AG2OhB1g3V 16/05/2022 14:11:18 1,697.00 369 LSE E0AG2OhB1g3l 16/05/2022 14:11:18 1,697.00 50 LSE E0AG2OhB1g3y 16/05/2022 14:11:18 1,697.00 419 LSE E0AG2OhB1g40 16/05/2022 14:11:18 1,697.00 13 LSE E0AG2OhB1g46 16/05/2022 14:20:00 1,702.00 15 AQUIS 63721 16/05/2022 14:20:19 1,701.00 480 LSE E0AG2OhB1qnw 16/05/2022 14:20:19 1,701.00 433 LSE E0AG2OhB1qny 16/05/2022 14:20:19 1,701.00 67 LSE E0AG2OhB1qoE 16/05/2022 14:20:19 1,701.00 67 LSE E0AG2OhB1qoQ 16/05/2022 14:20:19 1,701.00 15 LSE E0AG2OhB1qoS 16/05/2022 14:20:19 1,701.00 331 LSE E0AG2OhB1qoU 16/05/2022 14:20:19 1,701.00 149 LSE E0AG2OhB1qoW 16/05/2022 14:20:19 1,701.00 174 LSE E0AG2OhB1qoa 16/05/2022 14:20:19 1,701.00 52 LSE E0AG2OhB1qoc 16/05/2022 14:20:19 1,701.00 58 LSE E0AG2OhB1qog 16/05/2022 14:20:19 1,701.00 9 LSE E0AG2OhB1qoi 16/05/2022 14:20:19 1,701.00 133 LSE E0AG2OhB1qon 16/05/2022 14:20:19 1,701.00 338 LSE E0AG2OhB1qou 16/05/2022 14:20:19 1,701.00 433 LSE E0AG2OhB1qow 16/05/2022 14:20:19 1,701.00 11 LSE E0AG2OhB1qpr 16/05/2022 14:20:19 1,701.00 49 LSE E0AG2OhB1qpt 16/05/2022 14:20:24 1,700.00 23 LSE E0AG2OhB1r2z 16/05/2022 14:23:31 1,700.00 188 LSE E0AG2OhB1v0d 16/05/2022 14:23:31 1,700.00 79 LSE E0AG2OhB1v0w 16/05/2022 14:23:31 1,700.00 134 LSE E0AG2OhB1v13 16/05/2022 14:23:31 1,700.00 92 LSE E0AG2OhB1v1L 16/05/2022 14:23:41 1,700.00 489 LSE E0AG2OhB1vEB 16/05/2022 14:23:41 1,700.00 493 LSE E0AG2OhB1vED 16/05/2022 14:23:41 1,700.00 489 LSE E0AG2OhB1vEP 16/05/2022 14:23:41 1,700.00 154 LSE E0AG2OhB1vER 16/05/2022 14:23:41 1,700.00 153 LSE E0AG2OhB1vET 16/05/2022 14:23:41 1,699.50 8 BATE 78364261771 16/05/2022 14:23:41 1,699.50 15 CHIX 2899474236175 16/05/2022 14:23:41 1,699.50 253 LSE E0AG2OhB1vEj 16/05/2022 14:23:41 1,699.50 147 LSE E0AG2OhB1vEl 16/05/2022 14:23:41 1,699.50 411 LSE E0AG2OhB1vEn 16/05/2022 14:23:41 1,699.50 243 LSE E0AG2OhB1vF0 16/05/2022 14:23:41 1,699.50 411 LSE E0AG2OhB1vF2 16/05/2022 14:23:41 1,699.50 240 LSE E0AG2OhB1vF4 16/05/2022 14:23:41 1,699.50 252 LSE E0AG2OhB1vFJ 16/05/2022 14:23:41 1,699.50 93 CHIX 2899474236177 16/05/2022 14:23:41 1,699.50 51 BATE 78364261774 16/05/2022 14:23:41 1,699.50 254 LSE E0AG2OhB1vFQ 16/05/2022 14:23:41 1,699.50 127 LSE E0AG2OhB1vFg 16/05/2022 14:23:41 1,699.50 126 LSE E0AG2OhB1vFj 16/05/2022 14:23:41 1,699.50 192 LSE E0AG2OhB1vFl 16/05/2022 14:23:41 1,699.50 192 LSE E0AG2OhB1vFn 16/05/2022 14:23:41 1,699.50 188 LSE E0AG2OhB1vFp 16/05/2022 14:27:03 1,699.50 408 LSE E0AG2OhB1z0A 16/05/2022 14:27:03 1,699.50 486 LSE E0AG2OhB1z0C 16/05/2022 14:27:03 1,699.50 28 LSE E0AG2OhB1z0K 16/05/2022 14:31:15 1,701.00 130 LSE E0AG2OhB2BA3 16/05/2022 14:31:15 1,701.00 254 LSE E0AG2OhB2BAC 16/05/2022 14:31:15 1,701.00 66 LSE E0AG2OhB2BAE 16/05/2022 14:31:15 1,701.00 24 LSE E0AG2OhB2BAL 16/05/2022 14:31:15 1,701.00 44 LSE E0AG2OhB2BAN 16/05/2022 14:31:15 1,701.00 37 LSE E0AG2OhB2BAV 16/05/2022 14:33:00 1,700.00 95 AQUIS 68035 16/05/2022 14:33:00 1,700.00 23 BATE 78364266846 16/05/2022 14:33:00 1,700.00 137 BATE 78364266847 16/05/2022 14:33:00 1,700.00 329 LSE E0AG2OhB2J9h 16/05/2022 14:33:00 1,700.00 800 LSE E0AG2OhB2J9j 16/05/2022 14:33:00 1,700.00 291 CHIX 2899474244213 16/05/2022 14:34:53 1,700.00 256 LSE E0AG2OhB2Q6N 16/05/2022 14:34:58 1,700.00 213 LSE E0AG2OhB2QLu 16/05/2022 14:35:58 1,700.00 177 LSE E0AG2OhB2Uoi 16/05/2022 14:36:02 1,700.00 269 LSE E0AG2OhB2VCj 16/05/2022 14:36:02 1,700.00 23 LSE E0AG2OhB2VCo 16/05/2022 14:36:02 1,700.00 201 LSE E0AG2OhB2VD0 16/05/2022 14:36:02 1,700.00 469 LSE E0AG2OhB2VD5 16/05/2022 14:36:02 1,700.00 555 LSE E0AG2OhB2VD7 16/05/2022 14:36:16 1,703.50 225 CHIX 2899474248540 16/05/2022 14:36:16 1,703.50 248 BATE 78364269340 16/05/2022 14:36:16 1,703.50 226 CHIX 2899474248541 16/05/2022 14:36:16 1,703.50 1,238 LSE E0AG2OhB2Wip 16/05/2022 14:36:16 1,703.50 43 CHIX 2899474248542 16/05/2022 14:36:16 1,703.50 104 BATE 78364269341 16/05/2022 14:36:17 1,703.00 458 LSE E0AG2OhB2Wt0 16/05/2022 14:36:17 1,703.00 92 LSE E0AG2OhB2Wt7 16/05/2022 14:36:17 1,703.00 366 LSE E0AG2OhB2WtE 16/05/2022 14:36:17 1,703.00 98 LSE E0AG2OhB2WtG 16/05/2022 14:36:17 1,703.00 40 LSE E0AG2OhB2WtK 16/05/2022 14:36:17 1,703.00 135 LSE E0AG2OhB2WtS 16/05/2022 14:36:17 1,703.00 55 LSE E0AG2OhB2WtV 16/05/2022 14:36:17 1,703.00 228 LSE E0AG2OhB2Wtc 16/05/2022 14:36:31 1,702.50 61 LSE E0AG2OhB2XlV 16/05/2022 14:36:54 1,702.00 41 AQUIS 70360 16/05/2022 14:36:54 1,702.00 14 AQUIS 70361 16/05/2022 14:36:54 1,702.00 32 AQUIS 70362 16/05/2022 14:36:54 1,702.00 69 BATE 78364269735 16/05/2022 14:36:54 1,702.00 21 BATE 78364269736 16/05/2022 14:36:54 1,702.00 21 BATE 78364269738 16/05/2022 14:36:54 1,702.00 21 BATE 78364269739 16/05/2022 14:36:54 1,702.00 21 BATE 78364269740 16/05/2022 14:36:54 1,702.00 21 BATE 78364269741 16/05/2022 14:36:54 1,702.00 21 BATE 78364269742 16/05/2022 14:36:54 1,702.00 21 BATE 78364269743 16/05/2022 14:36:54 1,702.00 1 BATE 78364269744 16/05/2022 14:36:54 1,702.00 127 CHIX 2899474249271 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249272 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249273 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249274 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249275 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249276 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249277 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249278 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249279 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249280 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249281 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249282 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249283 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249284 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249285 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249286 16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249287 16/05/2022 14:36:54 1,702.00 1 CHIX 2899474249288 16/05/2022 14:36:54 1,702.00 400 LSE E0AG2OhB2Z8d 16/05/2022 14:36:54 1,702.00 256 LSE E0AG2OhB2Z8l 16/05/2022 14:36:54 1,702.00 347 LSE E0AG2OhB2Z8Z 16/05/2022 14:36:54 1,702.00 21 BATE 78364269745 16/05/2022 14:36:54 1,702.00 21 BATE 78364269746 16/05/2022 14:36:54 1,702.00 21 BATE 78364269747 16/05/2022 14:36:54 1,702.00 106 LSE E0AG2OhB2Z93 16/05/2022 14:36:54 1,702.00 21 BATE 78364269748 16/05/2022 14:36:54 1,702.00 21 BATE 78364269749 16/05/2022 14:36:54 1,702.00 21 BATE 78364269750 16/05/2022 14:36:54 1,702.00 21 BATE 78364269751 16/05/2022 14:36:54 1,702.00 11 LSE E0AG2OhB2Z9H 16/05/2022 14:36:54 1,702.00 249 LSE E0AG2OhB2Z9O 16/05/2022 14:36:54 1,702.00 34 LSE E0AG2OhB2Z9U 16/05/2022 14:36:54 1,702.00 98 LSE E0AG2OhB2Z9g 16/05/2022 14:36:54 1,702.00 144 LSE E0AG2OhB2Z9j 16/05/2022 14:36:54 1,702.00 52 BATE 78364269754 16/05/2022 14:36:54 1,702.00 181 LSE E0AG2OhB2ZAJ 16/05/2022 14:36:54 1,702.00 292 LSE E0AG2OhB2ZAL 16/05/2022 14:36:54 1,702.00 90 LSE E0AG2OhB2ZAR 16/05/2022 14:36:54 1,702.00 462 LSE E0AG2OhB2ZAj 16/05/2022 14:42:05 1,699.00 85 CHIX 2899474255741 16/05/2022 14:44:59 1,700.00 53 LSE E0AG2OhB34f4 16/05/2022 14:44:59 1,700.00 74 LSE E0AG2OhB34f8 16/05/2022 14:44:59 1,700.00 354 LSE E0AG2OhB34fC 16/05/2022 14:44:59 1,700.00 150 BATE 78364275532 16/05/2022 14:44:59 1,700.00 96 BATE 78364275533 16/05/2022 14:44:59 1,700.00 273 CHIX 2899474259170 16/05/2022 14:44:59 1,700.00 175 CHIX 2899474259172 16/05/2022 14:44:59 1,700.00 203 CHIX 2899474259173 16/05/2022 14:44:59 1,700.00 192 LSE E0AG2OhB34fT 16/05/2022 14:44:59 1,700.00 22 CHIX 2899474259174 16/05/2022 14:44:59 1,700.00 150 BATE 78364275534 16/05/2022 14:44:59 1,700.00 77 BATE 78364275535 16/05/2022 14:44:59 1,700.00 89 AQUIS 74501 16/05/2022 14:44:59 1,700.00 136 CHIX 2899474259175 16/05/2022 14:44:59 1,700.00 73 BATE 78364275536 16/05/2022 14:44:59 1,700.00 48 CHIX 2899474259176 16/05/2022 14:44:59 1,699.50 145 CHIX 2899474259179 16/05/2022 14:44:59 1,699.50 49 BATE 78364275537 16/05/2022 14:44:59 1,699.50 11 BATE 78364275538 16/05/2022 14:44:59 1,699.50 20 CHIX 2899474259180 16/05/2022 14:44:59 1,699.50 61 BATE 78364275539 16/05/2022 14:44:59 1,699.50 12 BATE 78364275540 16/05/2022 14:44:59 1,699.50 55 CHIX 2899474259181 16/05/2022 14:44:59 1,699.50 41 CHIX 2899474259182 16/05/2022 14:44:59 1,699.50 138 BATE 78364275541 16/05/2022 14:44:59 1,699.50 144 BATE 78364275542 16/05/2022 14:44:59 1,699.50 73 BATE 78364275543 16/05/2022 14:44:59 1,699.50 232 CHIX 2899474259183 16/05/2022 14:44:59 1,699.50 263 CHIX 2899474259184 16/05/2022 14:44:59 1,699.50 116 CHIX 2899474259185 16/05/2022 14:49:25 1,698.50 54 LSE E0AG2OhB3LO5 16/05/2022 14:49:25 1,698.50 138 LSE E0AG2OhB3LO8 16/05/2022 14:49:40 1,698.50 183 CHIX 2899474264374 16/05/2022 14:49:50 1,699.00 34 LSE E0AG2OhB3Miu 16/05/2022 14:49:50 1,699.00 23 LSE E0AG2OhB3Miw 16/05/2022 14:49:50 1,699.00 120 LSE E0AG2OhB3Miy 16/05/2022 14:50:03 1,699.00 139 LSE E0AG2OhB3NWc 16/05/2022 14:50:03 1,699.00 19 LSE E0AG2OhB3NWe 16/05/2022 14:50:17 1,698.50 258 CHIX 2899474265137 16/05/2022 14:50:17 1,698.50 258 CHIX 2899474265138 16/05/2022 14:50:17 1,698.50 142 BATE 78364279048 16/05/2022 14:51:02 1,699.50 197 LSE E0AG2OhB3RDh 16/05/2022 14:51:16 1,699.50 179 BATE 78364279589 16/05/2022 14:51:38 1,699.00 38 CHIX 2899474266604 16/05/2022 14:51:38 1,699.00 231 CHIX 2899474266606 16/05/2022 14:51:38 1,699.00 263 CHIX 2899474266607 16/05/2022 14:51:38 1,699.00 147 BATE 78364279844 16/05/2022 14:51:38 1,699.00 145 BATE 78364279846 16/05/2022 14:51:38 1,699.00 269 CHIX 2899474266611 16/05/2022 14:51:38 1,699.00 263 CHIX 2899474266612 16/05/2022 14:51:38 1,699.00 139 CHIX 2899474266613 16/05/2022 14:51:38 1,699.00 147 BATE 78364279848 16/05/2022 14:51:38 1,699.00 145 BATE 78364279849 16/05/2022 14:51:38 1,699.00 61 BATE 78364279850 16/05/2022 14:51:38 1,699.00 142 CHIX 2899474266614 16/05/2022 14:51:38 1,699.00 226 CHIX 2899474266615 16/05/2022 14:51:38 1,699.00 37 CHIX 2899474266617 16/05/2022 14:51:38 1,699.00 96 CHIX 2899474266618 16/05/2022 14:51:38 1,699.00 172 CHIX 2899474266620 16/05/2022 14:51:38 1,699.00 97 CHIX 2899474266621 16/05/2022 14:51:38 1,699.00 87 AQUIS 77491 16/05/2022 14:51:38 1,699.00 86 AQUIS 77492 16/05/2022 14:51:38 1,699.00 42 CHIX 2899474266622 16/05/2022 14:51:38 1,699.00 10 CHIX 2899474266626 16/05/2022 14:51:38 1,699.00 89 CHIX 2899474266627 16/05/2022 14:51:38 1,699.00 40 CHIX 2899474266628 16/05/2022 14:53:17 1,699.00 87 BATE 78364280846 16/05/2022 14:53:17 1,699.00 57 BATE 78364280847 16/05/2022 14:53:17 1,699.00 362 BATE 78364280849 16/05/2022 14:53:17 1,699.00 262 CHIX 2899474268411 16/05/2022 14:53:17 1,699.00 85 CHIX 2899474268414 16/05/2022 14:53:45 1,699.50 20 BATE 78364281096 16/05/2022 14:53:45 1,699.50 1,260 CHIX 2899474268844 16/05/2022 14:53:45 1,699.50 673 BATE 78364281097 16/05/2022 14:56:17 1,708.00 348 CHIX 2899474271454 16/05/2022 14:56:17 1,708.00 192 BATE 78364282581 16/05/2022 14:56:17 1,708.00 192 BATE 78364282582 16/05/2022 14:56:17 1,708.00 138 BATE 78364282583 16/05/2022 14:56:17 1,708.00 324 CHIX 2899474271456 16/05/2022 14:56:17 1,707.50 24 CHIX 2899474271458 16/05/2022 14:56:17 1,707.50 323 CHIX 2899474271459 16/05/2022 14:56:17 1,708.00 13 AQUIS 79341 16/05/2022 14:56:43 1,710.50 91 AQUIS 79495 16/05/2022 14:56:43 1,710.50 82 AQUIS 79496 16/05/2022 14:56:43 1,710.50 154 BATE 78364282806 16/05/2022 14:56:43 1,710.50 137 BATE 78364282807 16/05/2022 14:56:43 1,710.50 7 BATE 78364282808 16/05/2022 14:56:43 1,710.50 71 CHIX 2899474271856 16/05/2022 14:56:43 1,710.50 137 BATE 78364282809 16/05/2022 14:56:43 1,710.50 137 BATE 78364282810 16/05/2022 14:56:43 1,710.50 137 BATE 78364282811 16/05/2022 14:56:43 1,710.50 10 BATE 78364282812 16/05/2022 14:56:43 1,710.50 31 BATE 78364282813 16/05/2022 14:56:43 1,710.50 179 CHIX 2899474271857 16/05/2022 14:56:43 1,710.50 59 CHIX 2899474271858 16/05/2022 14:56:43 1,710.50 135 CHIX 2899474271859 16/05/2022 14:56:43 1,710.50 13 CHIX 2899474271860 16/05/2022 14:56:43 1,710.50 43 CHIX 2899474271861 16/05/2022 14:56:43 1,710.50 196 CHIX 2899474271862 16/05/2022 14:56:43 1,710.00 105 BATE 78364282814 16/05/2022 14:56:43 1,710.00 108 CHIX 2899474271864 16/05/2022 14:56:43 1,710.00 15 BATE 78364282815 16/05/2022 14:56:43 1,710.00 97 BATE 78364282816 16/05/2022 14:56:43 1,710.00 9 BATE 78364282817 16/05/2022 14:56:43 1,710.50 280 AQUIS 79497 16/05/2022 14:56:43 1,710.50 53 AQUIS 79498 16/05/2022 14:56:44 1,710.00 11 CHIX 2899474271874 16/05/2022 15:00:01 1,718.00 407 CHIX 2899474275433 16/05/2022 15:00:01 1,718.00 407 CHIX 2899474275434 16/05/2022 15:00:01 1,718.00 32 CHIX 2899474275435 16/05/2022 15:00:01 1,718.00 360 CHIX 2899474275439 16/05/2022 15:00:01 1,718.00 47 CHIX 2899474275440 16/05/2022 15:00:01 1,718.00 4 CHIX 2899474275441 16/05/2022 15:00:01 1,718.00 153 CHIX 2899474275442 16/05/2022 15:00:54 1,719.50 29 BATE 78364285424 16/05/2022 15:00:54 1,719.50 64 BATE 78364285425 16/05/2022 15:00:54 1,719.50 7 BATE 78364285426 16/05/2022 15:00:54 1,719.50 78 CHIX 2899474276314 16/05/2022 15:00:54 1,719.50 9 BATE 78364285427 16/05/2022 15:00:54 1,719.50 13 CHIX 2899474276315 16/05/2022 15:00:54 1,720.00 70 CHIX 2899474276316 16/05/2022 15:00:54 1,719.50 15 BATE 78364285428 16/05/2022 15:00:54 1,720.00 300 AQUIS 81326 16/05/2022 15:00:54 1,720.00 15 AQUIS 81327 16/05/2022 15:00:54 1,719.50 62 CHIX 2899474276317 16/05/2022 15:00:54 1,719.50 10 BATE 78364285429 16/05/2022 15:00:54 1,719.50 8 BATE 78364285430 16/05/2022 15:00:54 1,719.50 81 CHIX 2899474276318 16/05/2022 15:00:54 1,719.50 117 CHIX 2899474276319 16/05/2022 15:00:54 1,719.50 11 CHIX 2899474276320 16/05/2022 15:00:59 1,718.50 255 CHIX 2899474276375 16/05/2022 15:00:59 1,718.50 241 CHIX 2899474276376 16/05/2022 15:00:59 1,718.50 216 CHIX 2899474276378 16/05/2022 15:00:59 1,718.50 140 BATE 78364285454 16/05/2022 15:00:59 1,718.50 133 BATE 78364285455 16/05/2022 15:00:59 1,718.50 119 BATE 78364285457 16/05/2022 15:00:59 1,718.50 255 CHIX 2899474276379 16/05/2022 15:00:59 1,718.50 19 CHIX 2899474276380 16/05/2022 15:00:59 1,718.50 140 BATE 78364285458 16/05/2022 15:00:59 1,718.50 133 BATE 78364285459 16/05/2022 15:00:59 1,718.50 119 BATE 78364285460 16/05/2022 15:00:59 1,718.50 44 BATE 78364285461 16/05/2022 15:01:05 1,717.00 138 BATE 78364285569 16/05/2022 15:01:05 1,717.00 141 BATE 78364285570 16/05/2022 15:01:05 1,717.00 163 BATE 78364285571 16/05/2022 15:01:05 1,717.00 82 AQUIS 81420 16/05/2022 15:01:05 1,717.00 84 AQUIS 81421 16/05/2022 15:01:05 1,717.00 97 AQUIS 81422 16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276575 16/05/2022 15:01:05 1,717.00 257 CHIX 2899474276576 16/05/2022 15:01:05 1,717.00 296 CHIX 2899474276577 16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276581 16/05/2022 15:01:05 1,717.00 5 CHIX 2899474276582 16/05/2022 15:01:05 1,717.00 138 BATE 78364285573 16/05/2022 15:01:05 1,717.00 141 BATE 78364285574 16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276583 16/05/2022 15:01:05 1,717.00 241 CHIX 2899474276584 16/05/2022 15:01:05 1,716.50 84 BATE 78364285575 16/05/2022 15:01:05 1,716.50 20 BATE 78364285576 16/05/2022 15:01:05 1,717.00 104 BATE 78364285577 16/05/2022 15:01:05 1,717.00 14 BATE 78364285578 16/05/2022 15:01:18 1,714.00 87 AQUIS 81594 16/05/2022 15:01:18 1,714.00 271 CHIX 2899474276971 16/05/2022 15:01:18 1,714.00 15 BATE 78364285763 16/05/2022 15:01:18 1,714.00 57 BATE 78364285764 16/05/2022 15:01:18 1,714.00 77 BATE 78364285765 16/05/2022 15:01:18 1,713.50 1 AQUIS 81595 16/05/2022 15:02:11 1,717.50 13 BATE 78364286289 16/05/2022 15:02:11 1,717.50 9 BATE 78364286290 16/05/2022 15:02:11 1,717.50 5 BATE 78364286291 16/05/2022 15:02:11 1,717.50 42 BATE 78364286292 16/05/2022 15:02:11 1,717.50 215 BATE 78364286293 16/05/2022 15:05:39 1,718.50 121 BATE 78364288344 16/05/2022 15:05:39 1,718.50 121 BATE 78364288349 16/05/2022 15:05:39 1,718.50 115 CHIX 2899474281352 16/05/2022 15:05:39 1,718.50 94 CHIX 2899474281353 16/05/2022 15:05:39 1,718.50 222 CHIX 2899474281355 16/05/2022 15:05:39 1,718.50 222 CHIX 2899474281356 16/05/2022 15:05:39 1,718.50 109 CHIX 2899474281357 16/05/2022 15:05:40 1,718.50 72 AQUIS 83475 16/05/2022 15:05:40 1,718.50 115 BATE 78364288362 16/05/2022 15:05:40 1,718.50 288 AQUIS 83476 16/05/2022 15:05:44 1,718.00 235 CHIX 2899474281469 16/05/2022 15:05:44 1,718.00 128 BATE 78364288412 16/05/2022 15:05:44 1,718.00 235 CHIX 2899474281471 16/05/2022 15:05:44 1,718.00 176 CHIX 2899474281479 16/05/2022 15:05:44 1,718.00 59 CHIX 2899474281480 16/05/2022 15:05:44 1,718.00 128 BATE 78364288413 16/05/2022 15:05:44 1,717.50 208 AQUIS 83511 16/05/2022 15:05:52 1,716.00 162 BATE 78364288453 16/05/2022 15:05:52 1,716.00 295 CHIX 2899474281529 16/05/2022 15:05:52 1,716.00 96 BATE 78364288454 16/05/2022 15:06:02 1,712.00 183 CHIX 2899474281757 16/05/2022 15:06:21 1,708.50 190 CHIX 2899474282097 16/05/2022 15:06:31 1,704.50 174 CHIX 2899474282216 16/05/2022 15:06:31 1,704.50 15 CHIX 2899474282217 16/05/2022 15:06:41 1,702.00 202 CHIX 2899474282342 16/05/2022 15:07:02 1,701.50 129 CHIX 2899474282598 16/05/2022 15:07:02 1,701.50 22 CHIX 2899474282599 16/05/2022 15:07:02 1,701.50 26 CHIX 2899474282600 16/05/2022 15:08:57 1,700.50 235 AQUIS 84780 16/05/2022 15:08:57 1,700.50 71 AQUIS 84781 16/05/2022 15:08:57 1,700.50 119 BATE 78364290171 16/05/2022 15:08:57 1,700.50 218 CHIX 2899474284442 16/05/2022 15:08:57 1,700.50 24 CHIX 2899474284443 16/05/2022 15:08:57 1,700.50 218 CHIX 2899474284444 16/05/2022 15:08:57 1,700.50 49 CHIX 2899474284445 16/05/2022 15:08:57 1,700.50 152 CHIX 2899474284446 16/05/2022 15:10:06 1,700.50 76 CHIX 2899474285435 16/05/2022 15:10:06 1,700.50 254 BATE 78364290849 16/05/2022 15:10:06 1,700.50 132 BATE 78364290850 16/05/2022 15:10:06 1,700.50 165 CHIX 2899474285436 16/05/2022 15:10:06 1,700.50 62 CHIX 2899474285441 16/05/2022 15:10:06 1,700.50 104 CHIX 2899474285442 16/05/2022 15:10:06 1,700.50 69 CHIX 2899474285443 16/05/2022 15:11:27 1,704.50 26 CHIX 2899474286670 16/05/2022 15:11:29 1,704.50 238 BATE 78364291707 16/05/2022 15:11:29 1,704.50 293 CHIX 2899474286747 16/05/2022 15:11:29 1,704.50 432 CHIX 2899474286748 16/05/2022 15:11:29 1,704.50 141 CHIX 2899474286749 16/05/2022 15:11:33 1,703.50 103 BATE 78364291770 16/05/2022 15:11:41 1,703.00 87 AQUIS 85775 16/05/2022 15:11:41 1,703.00 147 BATE 78364291835 16/05/2022 15:11:41 1,703.00 269 CHIX 2899474286939 16/05/2022 15:13:46 1,701.50 180 BATE 78364293048 16/05/2022 15:13:46 1,701.00 17 BATE 78364293055 16/05/2022 15:13:48 1,701.00 75 AQUIS 86538 16/05/2022 15:14:09 1,701.00 104 AQUIS 86632 16/05/2022 15:14:09 1,701.00 175 BATE 78364293241 16/05/2022 15:14:09 1,701.00 319 CHIX 2899474289047 16/05/2022 15:14:14 1,700.00 135 AQUIS 86664 16/05/2022 15:14:14 1,700.00 235 CHIX 2899474289189 16/05/2022 15:14:22 1,700.50 405 CHIX 2899474289285 16/05/2022 15:14:25 1,700.00 107 AQUIS 86721 16/05/2022 15:14:25 1,700.00 189 CHIX 2899474289360 16/05/2022 15:14:28 1,700.00 88 AQUIS 86726 16/05/2022 15:14:28 1,700.00 83 CHIX 2899474289377 16/05/2022 15:14:29 1,700.00 105 CHIX 2899474289378 16/05/2022 15:14:29 1,700.00 44 CHIX 2899474289386 16/05/2022 15:16:17 1,701.00 213 BATE 78364294444 16/05/2022 15:16:17 1,701.00 144 CHIX 2899474290993 16/05/2022 15:16:17 1,701.00 75 CHIX 2899474290994 16/05/2022 15:16:17 1,701.00 85 CHIX 2899474290995 16/05/2022 15:17:38 1,700.50 143 BATE 78364295157 16/05/2022 15:17:38 1,700.50 80 BATE 78364295158 16/05/2022 15:17:38 1,700.50 104 BATE 78364295159 16/05/2022 15:17:38 1,700.50 16 CHIX 2899474292138 16/05/2022 15:17:38 1,700.50 160 CHIX 2899474292139 16/05/2022 15:17:43 1,700.50 116 BATE 78364295173 16/05/2022 15:17:47 1,700.50 52 BATE 78364295215 16/05/2022 15:17:47 1,700.50 30 BATE 78364295216 16/05/2022 15:17:47 1,700.50 384 BATE 78364295217 16/05/2022 15:17:49 1,700.50 32 BATE 78364295230 16/05/2022 15:17:49 1,700.50 44 BATE 78364295231 16/05/2022 15:17:49 1,700.50 111 CHIX 2899474292242 16/05/2022 15:17:49 1,700.50 140 BATE 78364295232 16/05/2022 15:17:49 1,700.50 135 CHIX 2899474292243 16/05/2022 15:19:19 1,700.50 351 CHIX 2899474293466 16/05/2022 15:19:19 1,700.50 301 CHIX 2899474293469 16/05/2022 15:20:01 1,700.50 130 BATE 78364296429 16/05/2022 15:20:01 1,700.50 130 BATE 78364296433 16/05/2022 15:20:01 1,700.50 46 CHIX 2899474294144 16/05/2022 15:20:23 1,701.50 127 AQUIS 88945 16/05/2022 15:20:23 1,702.00 192 AQUIS 88944 16/05/2022 15:20:23 1,701.50 215 BATE 78364296696 16/05/2022 15:20:23 1,702.00 325 BATE 78364296695 16/05/2022 15:20:23 1,702.00 223 CHIX 2899474294589 16/05/2022 15:20:23 1,702.00 367 CHIX 2899474294590 16/05/2022 15:20:23 1,701.50 392 CHIX 2899474294594 16/05/2022 15:20:52 1,698.50 132 BATE 78364297001 16/05/2022 15:20:52 1,698.50 38 CHIX 2899474295054 16/05/2022 15:20:52 1,698.50 12 BATE 78364297002 16/05/2022 15:20:52 1,698.50 48 BATE 78364297003 16/05/2022 15:21:21 1,700.00 158 CHIX 2899474295412 16/05/2022 15:21:21 1,700.00 128 CHIX 2899474295413 16/05/2022 15:21:21 1,700.00 157 CHIX 2899474295414 16/05/2022 15:21:21 1,700.00 23 CHIX 2899474295415 16/05/2022 15:21:21 1,700.00 157 BATE 78364297219 16/05/2022 15:21:21 1,700.00 3 BATE 78364297220 16/05/2022 15:21:21 1,700.00 12 BATE 78364297221 16/05/2022 15:21:21 1,700.00 176 CHIX 2899474295416 16/05/2022 15:21:21 1,700.00 181 BATE 78364297222 16/05/2022 15:21:21 1,700.00 77 CHIX 2899474295417 16/05/2022 15:21:21 1,700.00 16 CHIX 2899474295418 16/05/2022 15:21:21 1,700.00 104 BATE 78364297223 16/05/2022 15:21:21 1,700.00 12 AQUIS 89225 16/05/2022 15:22:05 1,701.00 177 CHIX 2899474296131 16/05/2022 15:22:05 1,701.00 26 CHIX 2899474296132 16/05/2022 15:23:17 1,701.00 82 BATE 78364298298 16/05/2022 15:23:17 1,701.00 109 BATE 78364298299 16/05/2022 15:23:17 1,701.00 36 CHIX 2899474297074 16/05/2022 15:23:20 1,701.00 47 CHIX 2899474297114 16/05/2022 15:23:20 1,701.00 377 CHIX 2899474297115 16/05/2022 15:24:52 1,700.00 102 AQUIS 90262 16/05/2022 15:24:52 1,700.00 72 BATE 78364299103 16/05/2022 15:25:05 1,700.00 121 BATE 78364299281 16/05/2022 15:25:05 1,700.00 179 BATE 78364299282 16/05/2022 15:25:16 1,700.00 10 BATE 78364299411 16/05/2022 15:25:16 1,700.00 207 BATE 78364299412 16/05/2022 15:25:16 1,700.00 244 CHIX 2899474298831 16/05/2022 15:25:17 1,700.00 144 BATE 78364299425 16/05/2022 15:25:17 1,700.00 145 CHIX 2899474298840 16/05/2022 15:25:17 1,700.00 189 CHIX 2899474298841 16/05/2022 15:25:17 1,700.00 31 CHIX 2899474298842 16/05/2022 15:25:17 1,700.00 23 CHIX 2899474298843 16/05/2022 15:25:17 1,700.00 56 CHIX 2899474298844 16/05/2022 15:26:13 1,701.00 269 CHIX 2899474299670 16/05/2022 15:26:13 1,701.00 12 CHIX 2899474299671 16/05/2022 15:26:13 1,701.00 134 BATE 78364299926 16/05/2022 15:26:13 1,701.00 21 BATE 78364299927 16/05/2022 15:26:13 1,701.00 92 AQUIS 90791 16/05/2022 15:26:13 1,701.00 218 CHIX 2899474299672 16/05/2022 15:26:13 1,701.00 9 CHIX 2899474299673 16/05/2022 15:26:13 1,701.00 54 CHIX 2899474299674 16/05/2022 15:26:13 1,701.00 33 BATE 78364299928 16/05/2022 15:26:13 1,701.00 10 BATE 78364299929 16/05/2022 15:26:13 1,701.00 91 BATE 78364299930 16/05/2022 15:26:13 1,701.00 21 BATE 78364299931 16/05/2022 15:26:46 1,700.50 74 BATE 78364300269 16/05/2022 15:26:46 1,700.50 148 BATE 78364300270 16/05/2022 15:26:53 1,700.50 91 BATE 78364300335 16/05/2022 15:26:53 1,700.50 138 CHIX 2899474300393 16/05/2022 15:26:53 1,700.50 9 CHIX 2899474300394 16/05/2022 15:26:53 1,700.50 113 CHIX 2899474300395 16/05/2022 15:26:53 1,700.50 148 CHIX 2899474300397 16/05/2022 15:26:55 1,700.50 37 CHIX 2899474300427 16/05/2022 15:29:36 1,700.50 10 CHIX 2899474302968 16/05/2022 15:29:37 1,700.50 10 CHIX 2899474302973 16/05/2022 15:29:39 1,700.50 10 CHIX 2899474303028 16/05/2022 15:29:39 1,700.50 10 CHIX 2899474303029 16/05/2022 15:30:16 1,700.00 121 BATE 78364302503 16/05/2022 15:30:16 1,700.00 191 BATE 78364302506 16/05/2022 15:30:16 1,700.00 69 CHIX 2899474303703 16/05/2022 15:30:16 1,700.00 81 BATE 78364302507 16/05/2022 15:30:16 1,700.00 13 CHIX 2899474303704 16/05/2022 15:30:16 1,700.00 138 CHIX 2899474303705 16/05/2022 15:30:16 1,700.00 121 BATE 78364302511 16/05/2022 15:30:16 1,700.00 114 BATE 78364302512 16/05/2022 15:30:16 1,700.00 78 BATE 78364302513 16/05/2022 15:30:16 1,700.00 32 CHIX 2899474303715 16/05/2022 15:30:16 1,700.00 318 CHIX 2899474303716 16/05/2022 15:30:16 1,700.00 220 CHIX 2899474303717 16/05/2022 15:30:16 1,700.00 114 CHIX 2899474303718 16/05/2022 15:30:16 1,700.00 146 BATE 78364302514 16/05/2022 15:30:17 1,700.00 21 BATE 78364302521 16/05/2022 15:30:17 1,700.00 199 CHIX 2899474303722 16/05/2022 15:30:17 1,700.00 40 BATE 78364302522 16/05/2022 15:30:17 1,700.00 68 CHIX 2899474303723 16/05/2022 15:30:17 1,700.00 10 BATE 78364302523 16/05/2022 15:30:17 1,700.00 7 BATE 78364302524 16/05/2022 15:30:19 1,700.00 102 CHIX 2899474303772 16/05/2022 15:30:19 1,700.00 56 BATE 78364302560 16/05/2022 15:31:18 1,700.00 27 CHIX 2899474304711 16/05/2022 15:31:18 1,700.00 9 BATE 78364303134 16/05/2022 15:31:18 1,700.00 240 CHIX 2899474304712 16/05/2022 15:31:18 1,700.00 267 CHIX 2899474304715 16/05/2022 15:31:18 1,700.00 87 AQUIS 92769 16/05/2022 15:31:18 1,700.00 218 AQUIS 92770 16/05/2022 15:31:18 1,700.00 147 BATE 78364303148 16/05/2022 15:31:18 1,700.00 267 CHIX 2899474304731 16/05/2022 15:31:18 1,700.00 30 CHIX 2899474304732 16/05/2022 15:31:18 1,700.00 87 AQUIS 92772 16/05/2022 15:31:18 1,700.00 133 AQUIS 92773 16/05/2022 15:33:24 1,700.00 131 BATE 78364304394 16/05/2022 15:33:24 1,700.00 15 BATE 78364304395 16/05/2022 15:33:24 1,700.00 177 BATE 78364304396 16/05/2022 15:33:24 1,700.00 46 BATE 78364304397 16/05/2022 15:33:24 1,700.00 146 BATE 78364304401 16/05/2022 15:33:24 1,700.00 157 BATE 78364304402 16/05/2022 15:33:24 1,700.00 44 BATE 78364304403 16/05/2022 15:33:26 1,701.50 300 BATE 78364304426 16/05/2022 15:33:26 1,701.50 426 BATE 78364304429 16/05/2022 15:33:26 1,701.50 20 BATE 78364304430 16/05/2022 15:33:26 1,701.00 235 BATE 78364304431 16/05/2022 15:33:26 1,701.00 120 BATE 78364304432 16/05/2022 15:33:26 1,701.00 83 CHIX 2899474306687 16/05/2022 15:33:26 1,701.00 166 BATE 78364304434 16/05/2022 15:33:26 1,701.00 120 BATE 78364304435 16/05/2022 15:33:26 1,701.00 72 CHIX 2899474306690 16/05/2022 15:33:26 1,701.00 68 CHIX 2899474306691 16/05/2022 15:33:28 1,701.50 165 AQUIS 93585 16/05/2022 15:33:34 1,700.00 327 AQUIS 93608 16/05/2022 15:33:34 1,700.00 63 AQUIS 93609 16/05/2022 15:33:34 1,700.00 100 AQUIS 93610 16/05/2022 15:33:34 1,700.00 193 AQUIS 93611 16/05/2022 15:33:35 1,700.00 121 AQUIS 93617 16/05/2022 15:33:35 1,700.00 256 AQUIS 93618 16/05/2022 15:33:37 1,700.00 130 AQUIS 93626 16/05/2022 15:33:37 1,700.00 74 AQUIS 93627 16/05/2022 15:35:24 1,699.00 31 AQUIS 94557 16/05/2022 15:35:28 1,698.50 3 CHIX 2899474308848 16/05/2022 15:35:28 1,698.50 75 CHIX 2899474308849 16/05/2022 15:35:28 1,698.50 20 BATE 78364305747 16/05/2022 15:35:28 1,698.50 51 BATE 78364305748 16/05/2022 15:35:28 1,698.50 5 BATE 78364305749 16/05/2022 15:35:28 1,698.50 72 BATE 78364305750 16/05/2022 15:35:28 1,698.50 120 BATE 78364305751 16/05/2022 15:35:28 1,698.50 191 CHIX 2899474308852 16/05/2022 15:35:28 1,698.50 219 CHIX 2899474308853 16/05/2022 15:35:28 1,698.50 130 CHIX 2899474308854 16/05/2022 15:35:28 1,698.50 7 BATE 78364305752 16/05/2022 15:36:54 1,699.50 211 CHIX 2899474310273 16/05/2022 15:36:54 1,699.50 65 BATE 78364306665 16/05/2022 15:36:55 1,699.50 46 CHIX 2899474310275 16/05/2022 15:36:55 1,699.50 76 BATE 78364306666 16/05/2022 15:36:55 1,699.50 84 AQUIS 95118 16/05/2022 15:36:55 1,699.00 5 BATE 78364306668 16/05/2022 15:36:55 1,699.00 11 BATE 78364306669 16/05/2022 15:36:55 1,699.00 15 BATE 78364306670 16/05/2022 15:38:35 1,699.50 183 BATE 78364307550 16/05/2022 15:38:35 1,699.50 74 BATE 78364307551 16/05/2022 15:38:41 1,700.00 236 CHIX 2899474312017 16/05/2022 15:38:41 1,700.00 130 BATE 78364307585 16/05/2022 15:38:41 1,700.00 104 BATE 78364307586 16/05/2022 15:38:49 1,700.00 77 AQUIS 95818 16/05/2022 15:38:49 1,700.00 139 CHIX 2899474312152 16/05/2022 15:38:49 1,700.00 97 CHIX 2899474312153 16/05/2022 15:38:49 1,700.00 130 BATE 78364307673 16/05/2022 15:39:06 1,700.00 518 CHIX 2899474312423 16/05/2022 15:39:06 1,700.00 55 BATE 78364307865 16/05/2022 15:39:06 1,700.00 229 BATE 78364307866 16/05/2022 15:39:06 1,700.00 90 CHIX 2899474312426 16/05/2022 15:39:06 1,700.00 78 CHIX 2899474312427 16/05/2022 15:39:08 1,699.50 247 CHIX 2899474312490 16/05/2022 15:39:08 1,699.50 236 CHIX 2899474312491 16/05/2022 15:39:08 1,699.50 136 BATE 78364307899 16/05/2022 15:39:08 1,699.50 129 BATE 78364307900 16/05/2022 15:39:08 1,699.50 54 CHIX 2899474312493 16/05/2022 15:39:08 1,699.50 23 CHIX 2899474312494 16/05/2022 15:39:08 1,699.50 34 BATE 78364307901 16/05/2022 15:39:08 1,699.50 133 CHIX 2899474312496 16/05/2022 15:39:08 1,699.50 103 CHIX 2899474312497 16/05/2022 15:39:08 1,699.50 102 BATE 78364307902 16/05/2022 15:39:08 1,699.50 129 BATE 78364307903 16/05/2022 15:39:08 1,699.50 81 AQUIS 95921 16/05/2022 15:39:08 1,699.50 77 AQUIS 95922 16/05/2022 15:39:11 1,698.50 308 BATE 78364307925 16/05/2022 15:39:11 1,698.50 107 BATE 78364307926 16/05/2022 15:40:21 1,698.50 219 CHIX 2899474313683 16/05/2022 15:42:34 1,699.50 89 AQUIS 97110 16/05/2022 15:42:34 1,699.50 150 BATE 78364309911 16/05/2022 15:42:34 1,699.50 74 CHIX 2899474315758 16/05/2022 15:42:34 1,699.50 200 CHIX 2899474315759 16/05/2022 15:43:10 1,699.50 274 CHIX 2899474316410 16/05/2022 15:43:10 1,699.50 150 BATE 78364310318 16/05/2022 15:43:10 1,699.50 657 BATE 78364310320 16/05/2022 15:43:10 1,699.50 30 CHIX 2899474316414 16/05/2022 15:43:10 1,699.50 336 AQUIS 97364 16/05/2022 15:43:10 1,699.50 163 CHIX 2899474316415 16/05/2022 15:43:10 1,699.50 43 BATE 78364310322 16/05/2022 15:43:12 1,699.00 275 BATE 78364310338 16/05/2022 15:43:12 1,699.00 275 BATE 78364310341 16/05/2022 15:43:12 1,699.00 275 BATE 78364310342 16/05/2022 15:43:12 1,699.00 30 BATE 78364310343 16/05/2022 15:43:12 1,699.00 162 BATE 78364310344 16/05/2022 15:43:12 1,699.00 8 AQUIS 97373 16/05/2022 15:46:16 1,699.50 248 BATE 78364312089 16/05/2022 15:46:16 1,699.50 277 BATE 78364312090 16/05/2022 15:46:16 1,699.50 23 BATE 78364312091 16/05/2022 15:46:30 1,700.00 318 BATE 78364312194 16/05/2022 15:46:30 1,700.00 188 AQUIS 98571 16/05/2022 15:46:30 1,700.00 318 BATE 78364312226 16/05/2022 15:46:30 1,700.00 12 BATE 78364312228 16/05/2022 15:46:30 1,700.00 196 BATE 78364312229 16/05/2022 15:48:21 1,699.50 61 CHIX 2899474320951 16/05/2022 15:48:21 1,699.50 296 BATE 78364313244 16/05/2022 15:48:21 1,699.50 305 BATE 78364313245 16/05/2022 15:48:21 1,699.50 296 BATE 78364313246 16/05/2022 15:48:21 1,699.50 252 BATE 78364313247 16/05/2022 15:48:21 1,699.50 53 BATE 78364313248 16/05/2022 15:48:21 1,699.50 12 BATE 78364313249 16/05/2022 15:48:21 1,699.50 20 BATE 78364313250 16/05/2022 15:48:21 1,699.50 13 BATE 78364313251 16/05/2022 15:48:21 1,699.50 12 BATE 78364313252 16/05/2022 15:48:21 1,699.50 21 BATE 78364313253 16/05/2022 15:48:21 1,699.50 15 BATE 78364313254 16/05/2022 15:48:21 1,699.50 5 BATE 78364313255 16/05/2022 15:48:21 1,699.50 8 BATE 78364313256 16/05/2022 15:48:21 1,699.50 122 BATE 78364313257 16/05/2022 15:48:21 1,699.50 175 AQUIS 99324 16/05/2022 15:48:21 1,699.50 155 AQUIS 99325 16/05/2022 15:48:21 1,699.50 45 BATE 78364313258 16/05/2022 15:48:21 1,699.50 325 BATE 78364313260 16/05/2022 15:50:09 1,699.50 129 BATE 78364314273 16/05/2022 15:50:09 1,699.50 651 BATE 78364314274 16/05/2022 15:50:09 1,699.50 15 BATE 78364314275 16/05/2022 15:50:09 1,699.50 10 BATE 78364314276 16/05/2022 15:50:09 1,699.50 12 BATE 78364314277 16/05/2022 15:50:09 1,699.50 15 BATE 78364314278 16/05/2022 15:50:09 1,699.50 83 BATE 78364314279 16/05/2022 15:50:09 1,699.50 11 BATE 78364314280 16/05/2022 15:51:43 1,702.00 548 AQUIS 100709 16/05/2022 15:51:43 1,702.00 107 BATE 78364315243 16/05/2022 15:51:43 1,702.00 822 BATE 78364315244 16/05/2022 15:51:43 1,701.50 10 BATE 78364315245 16/05/2022 15:51:43 1,701.50 12 BATE 78364315246 16/05/2022 15:51:43 1,701.50 14 BATE 78364315247 16/05/2022 15:51:43 1,701.50 251 BATE 78364315248 16/05/2022 15:51:43 1,701.50 474 BATE 78364315249 16/05/2022 15:51:43 1,701.50 492 BATE 78364315250 16/05/2022 15:51:43 1,701.50 170 AQUIS 100712 16/05/2022 15:51:43 1,701.50 354 AQUIS 100713 16/05/2022 15:51:43 1,701.50 40 BATE 78364315251 16/05/2022 15:51:43 1,701.50 15 BATE 78364315252 16/05/2022 15:51:43 1,701.50 31 AQUIS 100714 16/05/2022 15:54:32 1,700.50 264 CHIX 2899474326794 16/05/2022 15:54:32 1,700.50 145 BATE 78364316803 16/05/2022 15:54:32 1,700.50 47 BATE 78364316804 16/05/2022 15:54:32 1,700.50 192 BATE 78364316805 16/05/2022 15:54:32 1,700.50 66 BATE 78364316806 16/05/2022 15:54:32 1,700.50 34 BATE 78364316807 16/05/2022 15:54:32 1,700.50 197 BATE 78364316808 16/05/2022 15:55:52 1,701.00 151 AQUIS 102590 16/05/2022 15:55:52 1,701.00 254 BATE 78364317591 16/05/2022 15:55:52 1,701.00 484 BATE 78364317592 16/05/2022 15:55:52 1,701.00 254 BATE 78364317593 16/05/2022 15:55:52 1,701.00 484 BATE 78364317594 16/05/2022 15:56:43 1,701.00 320 BATE 78364317974 16/05/2022 15:56:43 1,701.00 320 BATE 78364317979 16/05/2022 15:56:43 1,701.00 189 AQUIS 102852 16/05/2022 15:56:43 1,701.00 116 AQUIS 102853 16/05/2022 15:57:46 1,701.00 291 AQUIS 103346 16/05/2022 15:58:22 1,701.00 402 BATE 78364319130 16/05/2022 15:58:22 1,701.00 300 BATE 78364319133 16/05/2022 15:58:22 1,701.00 102 BATE 78364319134 16/05/2022 15:58:22 1,701.00 144 AQUIS 103559 16/05/2022 15:58:22 1,701.00 144 AQUIS 103560 16/05/2022 15:58:22 1,701.00 38 BATE 78364319135 16/05/2022 15:58:22 1,701.00 364 BATE 78364319136 16/05/2022 15:58:22 1,701.00 15 AQUIS 103565 16/05/2022 15:59:26 1,700.50 311 BATE 78364319680 16/05/2022 15:59:26 1,700.50 419 BATE 78364319681 16/05/2022 15:59:26 1,700.50 419 BATE 78364319685 16/05/2022 15:59:26 1,700.50 267 BATE 78364319686 16/05/2022 15:59:26 1,700.50 232 BATE 78364319687 16/05/2022 15:59:26 1,700.50 48 BATE 78364319688 16/05/2022 15:59:26 1,700.50 184 BATE 78364319689 16/05/2022 16:00:07 1,699.50 270 BATE 78364320105 16/05/2022 16:00:41 1,699.50 8 BATE 78364320473 16/05/2022 16:00:41 1,699.50 240 BATE 78364320474 16/05/2022 16:01:42 1,700.50 487 BATE 78364321125 16/05/2022 16:01:42 1,700.50 168 BATE 78364321126 16/05/2022 16:01:42 1,700.50 106 BATE 78364321127 16/05/2022 16:02:50 1,701.00 504 BATE 78364321826 16/05/2022 16:02:50 1,701.00 499 BATE 78364321827 16/05/2022 16:02:50 1,701.00 329 BATE 78364321829 16/05/2022 16:02:58 1,701.00 187 AQUIS 105567 16/05/2022 16:02:58 1,701.00 317 BATE 78364321894 16/05/2022 16:02:58 1,701.00 212 BATE 78364321896 16/05/2022 16:02:58 1,701.00 10 BATE 78364321897 16/05/2022 16:03:10 1,700.50 118 BATE 78364322037 16/05/2022 16:03:10 1,700.50 35 BATE 78364322038 16/05/2022 16:03:10 1,700.50 34 BATE 78364322039 16/05/2022 16:03:10 1,700.50 277 BATE 78364322040 16/05/2022 16:03:10 1,700.50 187 BATE 78364322041 16/05/2022 16:04:23 1,700.00 19 BATE 78364322716 16/05/2022 16:06:11 1,700.00 143 BATE 78364323830 16/05/2022 16:06:29 1,700.50 186 AQUIS 107390 16/05/2022 16:06:36 1,700.50 114 AQUIS 107429 16/05/2022 16:06:36 1,700.50 1 CHIX 2899474338262 16/05/2022 16:06:44 1,700.50 187 AQUIS 107505 16/05/2022 16:06:49 1,700.50 89 BATE 78364324254 16/05/2022 16:07:03 1,700.50 105 BATE 78364324369 16/05/2022 16:08:12 1,700.50 10 CHIX 2899474339642 16/05/2022 16:08:12 1,700.50 12 CHIX 2899474339643 16/05/2022 16:08:12 1,700.50 11 CHIX 2899474339644 16/05/2022 16:08:12 1,700.50 6 CHIX 2899474339645 16/05/2022 16:10:15 1,701.00 34 BATE 78364326548 16/05/2022 16:10:15 1,701.00 105 BATE 78364326549 16/05/2022 16:10:15 1,701.00 156 BATE 78364326550 16/05/2022 16:10:15 1,701.00 105 BATE 78364326552 16/05/2022 16:13:17 1,701.00 114 BATE 78364328331 16/05/2022 16:14:04 1,700.50 156 BATE 78364328863 16/05/2022 16:14:19 1,700.50 123 BATE 78364329026 16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345700 16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345701 16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345707 16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345708 16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345710 16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345711 16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345716 16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345717 16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345722 16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345723 16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345726 16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345727 16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345732 16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345733 16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345734 16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345735 16/05/2022 16:14:22 1,701.00 12 CHIX 2899474345740 16/05/2022 16:14:22 1,701.00 14 CHIX 2899474345741 16/05/2022 16:14:22 1,701.00 12 CHIX 2899474345752 16/05/2022 16:14:22 1,701.00 14 CHIX 2899474345753 16/05/2022 16:14:42 1,700.50 178 BATE 78364329278 16/05/2022 16:14:42 1,700.50 1,300 BATE 78364329282 16/05/2022 16:14:42 1,700.50 72 BATE 78364329283 16/05/2022 16:14:42 1,700.50 44 BATE 78364329284 16/05/2022 16:14:42 1,700.50 7 BATE 78364329285 16/05/2022 16:14:42 1,700.50 27 BATE 78364329286 16/05/2022 16:14:42 1,700.50 40 BATE 78364329287 16/05/2022 16:14:42 1,700.50 457 BATE 78364329288 16/05/2022 16:14:42 1,700.50 150 BATE 78364329289 16/05/2022 16:14:42 1,700.50 457 BATE 78364329290 16/05/2022 16:14:42 1,700.50 457 BATE 78364329291 16/05/2022 16:14:42 1,700.50 457 BATE 78364329292 16/05/2022 16:14:42 1,700.50 457 BATE 78364329293 16/05/2022 16:14:42 1,700.50 57 BATE 78364329294 16/05/2022 16:14:46 1,700.50 33 BATE 78364329339 16/05/2022 16:14:46 1,700.50 468 BATE 78364329340 16/05/2022 16:14:46 1,700.50 80 BATE 78364329342 16/05/2022 16:14:46 1,700.50 119 BATE 78364329343 16/05/2022 16:14:46 1,700.50 382 BATE 78364329344 16/05/2022 16:14:46 1,700.50 302 BATE 78364329345 16/05/2022 16:14:46 1,700.50 160 BATE 78364329346 16/05/2022 16:14:46 1,700.50 106 BATE 78364329347 16/05/2022 16:14:46 1,700.50 106 BATE 78364329348 16/05/2022 16:14:46 1,700.50 129 BATE 78364329349 16/05/2022 16:14:46 1,700.50 59 BATE 78364329350 16/05/2022 16:14:47 1,700.50 144 BATE 78364329368 16/05/2022 16:14:48 1,700.50 198 BATE 78364329369 16/05/2022 16:14:48 1,700.50 159 BATE 78364329374 16/05/2022 16:14:48 1,700.50 42 BATE 78364329375 16/05/2022 16:15:24 1,702.00 11 BATE 78364329811 16/05/2022 16:15:28 1,703.50 218 BATE 78364329829 16/05/2022 16:15:44 1,705.00 28 BATE 78364330051 16/05/2022 16:15:44 1,705.50 75 CHIX 2899474347066 16/05/2022 16:15:44 1,705.50 23 CHIX 2899474347067 16/05/2022 16:15:44 1,705.50 1 CHIX 2899474347068 16/05/2022 16:16:24 1,706.00 27 LSE E0AG2OhB6yzj 16/05/2022 16:16:55 1,708.00 472 BATE 78364330783 16/05/2022 16:16:55 1,708.00 507 BATE 78364330785 16/05/2022 16:16:55 1,708.00 472 BATE 78364330786 16/05/2022 16:16:55 1,708.00 367 BATE 78364330787 16/05/2022 16:16:55 1,708.00 300 BATE 78364330788 16/05/2022 16:16:55 1,708.00 172 BATE 78364330789 16/05/2022 16:16:55 1,708.00 8 BATE 78364330790 16/05/2022 16:16:55 1,708.00 43 BATE 78364330791 16/05/2022 16:16:55 1,708.00 300 BATE 78364330792 16/05/2022 16:16:55 1,708.00 41 BATE 78364330793 16/05/2022 16:16:55 1,708.00 115 BATE 78364330794 16/05/2022 16:16:55 1,708.00 472 BATE 78364330795 16/05/2022 16:16:55 1,708.00 92 BATE 78364330796 16/05/2022 16:16:55 1,708.00 380 BATE 78364330797 16/05/2022 16:16:55 1,708.00 127 BATE 78364330798 16/05/2022 16:16:55 1,708.00 472 BATE 78364330799 16/05/2022 16:16:55 1,708.00 345 BATE 78364330800 16/05/2022 16:16:55 1,708.00 507 BATE 78364330801 16/05/2022 16:16:55 1,708.00 472 BATE 78364330802 16/05/2022 16:16:55 1,708.00 159 BATE 78364330803 16/05/2022 16:16:55 1,708.00 273 BATE 78364330804 16/05/2022 16:16:55 1,708.00 199 BATE 78364330805 16/05/2022 16:16:55 1,708.00 18 BATE 78364330806 16/05/2022 16:16:55 1,708.00 255 BATE 78364330807 16/05/2022 16:16:55 1,708.00 472 BATE 78364330808 16/05/2022 16:16:55 1,708.00 472 BATE 78364330809 16/05/2022 16:16:55 1,708.00 472 BATE 78364330810 16/05/2022 16:16:55 1,708.00 131 BATE 78364330811 16/05/2022 16:16:55 1,708.00 106 BATE 78364330813 16/05/2022 16:16:55 1,708.00 366 BATE 78364330814 16/05/2022 16:16:55 1,708.00 366 BATE 78364330815 16/05/2022 16:16:56 1,708.00 106 BATE 78364330816 16/05/2022 16:16:56 1,708.00 81 BATE 78364330817 16/05/2022 16:16:56 1,708.00 413 BATE 78364330818 16/05/2022 16:19:04 1,706.00 506 BATE 78364332305 16/05/2022 16:19:04 1,706.00 11 BATE 78364332306 16/05/2022 16:19:04 1,706.00 495 BATE 78364332307 16/05/2022 16:20:46 1,706.50 1,453 BATE 78364333506 16/05/2022 16:21:46 1,706.50 386 BATE 78364334079 16/05/2022 16:21:46 1,706.50 1,067 BATE 78364334080 16/05/2022 16:21:46 1,706.50 658 BATE 78364334081 16/05/2022 16:21:46 1,706.50 752 BATE 78364334082 16/05/2022 16:21:46 1,706.50 8 BATE 78364334083 16/05/2022 16:23:56 1,707.50 133 BATE 78364335485 16/05/2022 16:24:01 1,707.50 133 BATE 78364335538 16/05/2022 16:24:07 1,707.50 133 BATE 78364335621 16/05/2022 16:24:12 1,707.00 55 BATE 78364335671 16/05/2022 16:24:12 1,707.00 494 BATE 78364335672 16/05/2022 16:24:12 1,707.00 498 BATE 78364335675 16/05/2022 16:24:12 1,707.00 306 BATE 78364335678 16/05/2022 16:24:12 1,707.00 56 BATE 78364335679 16/05/2022 16:24:12 1,707.00 7 BATE 78364335680 16/05/2022 16:24:12 1,707.00 20 BATE 78364335681 16/05/2022 16:24:12 1,707.00 16 BATE 78364335682 16/05/2022 16:24:12 1,707.00 18 BATE 78364335683 16/05/2022 16:24:12 1,707.00 75 BATE 78364335684 16/05/2022 16:24:33 1,710.00 13 AQUIS 116948 16/05/2022 16:24:33 1,710.00 47 AQUIS 116949 16/05/2022 16:24:37 1,709.50 300 BATE 78364335939 16/05/2022 16:24:37 1,709.50 300 BATE 78364335940 16/05/2022 16:24:37 1,709.50 106 BATE 78364335941 16/05/2022 16:25:09 1,709.50 124 BATE 78364336362 16/05/2022 16:25:09 1,709.50 48 BATE 78364336363 16/05/2022 16:25:13 1,709.00 9 BATE 78364336403 16/05/2022 16:25:13 1,709.00 5 BATE 78364336404 16/05/2022 16:25:13 1,709.00 78 BATE 78364336405 16/05/2022 16:25:13 1,709.00 8 BATE 78364336406 16/05/2022 16:25:13 1,709.00 8 BATE 78364336407 16/05/2022 16:25:25 1,708.50 40 BATE 78364336587 16/05/2022 16:25:25 1,708.50 24 BATE 78364336588 16/05/2022 16:25:25 1,708.50 1,077 BATE 78364336590 16/05/2022 16:25:25 1,708.50 482 BATE 78364336591 16/05/2022 16:25:25 1,708.50 108 BATE 78364336592 16/05/2022 16:25:25 1,708.50 599 BATE 78364336593 16/05/2022 16:25:27 1,708.00 119 BATE 78364336602 16/05/2022 16:25:29 1,708.00 96 BATE 78364336629 16/05/2022 16:25:42 1,707.50 440 BATE 78364336845 16/05/2022 16:25:48 1,707.00 151 BATE 78364336893 16/05/2022 16:25:48 1,707.00 269 BATE 78364336894 16/05/2022 16:25:48 1,707.00 269 BATE 78364336895 16/05/2022 16:25:48 1,707.00 151 BATE 78364336896 16/05/2022 16:25:48 1,707.00 46 BATE 78364336897 16/05/2022 16:26:03 1,706.50 1 BATE 78364337142 16/05/2022 16:26:03 1,706.50 23 BATE 78364337143 16/05/2022 16:26:03 1,706.50 46 BATE 78364337144 16/05/2022 16:26:03 1,706.50 7 BATE 78364337145 16/05/2022 16:26:03 1,706.50 28 BATE 78364337146 16/05/2022 16:26:03 1,706.50 402 BATE 78364337147 16/05/2022 16:26:03 1,706.50 28 BATE 78364337148 16/05/2022 16:26:03 1,706.50 115 BATE 78364337149 16/05/2022 16:26:31 1,706.50 39 BATE 78364337451 16/05/2022 16:26:31 1,706.50 102 BATE 78364337452 16/05/2022 16:26:36 1,706.50 124 BATE 78364337526 16/05/2022 16:26:54 1,706.50 412 BATE 78364337809 -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDQLFFLELBBBF

AI Terminal

4841_rns_2022-05-16_badcb075-d1d6-41c9-a7b5-64bd331b1396.html

More from HIKMA Pharmaceuticals PLC

Talk to a Data Expert