Transaction in Own Shares • May 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 1728L Hikma Pharmaceuticals Plc 11 May 2022 HIKMA PHARMACEUTICALS PLC SHARE BUYBACK PROGRAMME London, 11 May 2022 HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled. London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE Number of ordinary shares purchased: 157,444 12,930 71,670 49,867 Highest price paid (per ordinary share): GBP 17.54 GBP 17.54 GBP 17.54 GBP 17.54 Lowest price paid (per ordinary share): GBP 17.29 GBP 17.26 GBP 17.25 GBP 17.26 Volume weighted average price paid (per ordinary share): GBP 17.45 GBP 17.39 GBP 17.34 GBP 17.38 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 237,547,103 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 224,713,870 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction 11/05/2022 08:00:14 1,746.50 509 LSE E0ACPbHXIi1p 11/05/2022 08:00:14 1,746.50 145 LSE E0ACPbHXIi1t 11/05/2022 08:00:14 1,746.50 249 LSE E0ACPbHXIi1v 11/05/2022 08:00:14 1,746.50 115 LSE E0ACPbHXIi20 11/05/2022 08:00:14 1,746.50 249 LSE E0ACPbHXIi22 11/05/2022 08:00:14 1,746.50 5 LSE E0ACPbHXIi26 11/05/2022 08:00:14 1,746.00 107 LSE E0ACPbHXIi2H 11/05/2022 08:00:14 1,746.00 381 LSE E0ACPbHXIi2J 11/05/2022 08:00:14 1,746.00 107 LSE E0ACPbHXIi2L 11/05/2022 08:00:14 1,746.00 488 LSE E0ACPbHXIi2P 11/05/2022 08:00:14 1,746.00 438 LSE E0ACPbHXIi2T 11/05/2022 08:00:18 1,745.50 437 LSE E0ACPbHXIiOF 11/05/2022 08:00:22 1,745.50 25 LSE E0ACPbHXIj9S 11/05/2022 08:00:22 1,745.50 412 LSE E0ACPbHXIj9U 11/05/2022 08:00:22 1,745.50 25 LSE E0ACPbHXIj9W 11/05/2022 08:00:22 1,745.50 141 LSE E0ACPbHXIj9c 11/05/2022 08:04:15 1,751.00 563 LSE E0ACPbHXJ1HH 11/05/2022 08:04:15 1,751.00 194 LSE E0ACPbHXJ1HJ 11/05/2022 08:04:15 1,751.00 204 CHIX 2899474083212 11/05/2022 08:04:16 1,751.00 127 LSE E0ACPbHXJ1LC 11/05/2022 08:04:16 1,751.00 249 LSE E0ACPbHXJ1Lb 11/05/2022 08:04:37 1,751.00 127 LSE E0ACPbHXJ2XO 11/05/2022 08:06:05 1,752.00 378 LSE E0ACPbHXJ90I 11/05/2022 08:06:05 1,752.00 412 LSE E0ACPbHXJ90K 11/05/2022 08:06:05 1,752.00 91 LSE E0ACPbHXJ90R 11/05/2022 08:06:05 1,752.00 257 LSE E0ACPbHXJ90T 11/05/2022 08:06:05 1,752.00 27 LSE E0ACPbHXJ90b 11/05/2022 08:06:05 1,752.00 64 LSE E0ACPbHXJ90Z 11/05/2022 08:10:38 1,751.00 400 LSE E0ACPbHXJLWq 11/05/2022 08:10:38 1,750.50 227 LSE E0ACPbHXJLX5 11/05/2022 08:10:38 1,751.00 400 LSE E0ACPbHXJLWz 11/05/2022 08:10:38 1,751.00 191 LSE E0ACPbHXJLX1 11/05/2022 08:10:38 1,750.50 173 LSE E0ACPbHXJLX9 11/05/2022 08:10:38 1,750.50 377 LSE E0ACPbHXJLXB 11/05/2022 08:10:38 1,750.50 41 LSE E0ACPbHXJLXL 11/05/2022 08:10:38 1,750.50 153 CHIX 2899474087013 11/05/2022 08:10:38 1,750.50 83 BATE 78364177160 11/05/2022 08:10:38 1,750.50 296 LSE E0ACPbHXJLXe 11/05/2022 08:10:38 1,750.50 104 LSE E0ACPbHXJLXg 11/05/2022 08:10:38 1,750.50 66 LSE E0ACPbHXJLXi 11/05/2022 08:10:38 1,750.50 104 LSE E0ACPbHXJLXq 11/05/2022 08:10:38 1,750.50 46 LSE E0ACPbHXJLXu 11/05/2022 08:10:38 1,750.50 50 BATE 78364177161 11/05/2022 08:10:59 1,748.00 391 LSE E0ACPbHXJML2 11/05/2022 08:10:59 1,748.00 9 LSE E0ACPbHXJML4 11/05/2022 08:10:59 1,748.00 342 LSE E0ACPbHXJML6 11/05/2022 08:10:59 1,748.00 9 LSE E0ACPbHXJMLA 11/05/2022 08:10:59 1,748.00 223 LSE E0ACPbHXJMLC 11/05/2022 08:14:30 1,748.00 269 LSE E0ACPbHXJV2u 11/05/2022 08:14:57 1,747.50 444 LSE E0ACPbHXJWVR 11/05/2022 08:14:57 1,747.50 400 LSE E0ACPbHXJWVT 11/05/2022 08:14:57 1,747.50 6 LSE E0ACPbHXJWVV 11/05/2022 08:14:57 1,747.50 89 BATE 78364178553 11/05/2022 08:14:57 1,747.50 85 CHIX 2899474089556 11/05/2022 08:14:57 1,747.50 400 LSE E0ACPbHXJWVq 11/05/2022 08:14:57 1,747.50 116 LSE E0ACPbHXJWVx 11/05/2022 08:14:59 1,747.50 63 BATE 78364178565 11/05/2022 08:14:59 1,747.50 5 BATE 78364178566 11/05/2022 08:15:01 1,747.00 58 BATE 78364178579 11/05/2022 08:15:01 1,747.00 3 BATE 78364178580 11/05/2022 08:15:01 1,747.00 50 CHIX 2899474089601 11/05/2022 08:15:01 1,747.00 23 AQUIS 4930 11/05/2022 08:15:02 1,747.00 192 AQUIS 4935 11/05/2022 08:15:25 1,746.50 466 LSE E0ACPbHXJY2y 11/05/2022 08:16:00 1,744.00 19 CHIX 2899474090287 11/05/2022 08:16:00 1,744.00 303 CHIX 2899474090288 11/05/2022 08:17:01 1,740.00 78 LSE E0ACPbHXJbRN 11/05/2022 08:21:14 1,745.50 108 CHIX 2899474093402 11/05/2022 08:21:14 1,745.50 35 AQUIS 6760 11/05/2022 08:21:14 1,745.50 58 BATE 78364180596 11/05/2022 08:21:14 1,745.50 294 LSE E0ACPbHXJl3Q 11/05/2022 08:21:14 1,745.50 400 LSE E0ACPbHXJl3S 11/05/2022 08:21:14 1,745.50 264 LSE E0ACPbHXJl3U 11/05/2022 08:21:14 1,745.50 188 LSE E0ACPbHXJl3Z 11/05/2022 08:21:14 1,745.00 152 LSE E0ACPbHXJl3q 11/05/2022 08:21:14 1,745.00 98 LSE E0ACPbHXJl3s 11/05/2022 08:21:14 1,745.00 150 LSE E0ACPbHXJl3z 11/05/2022 08:21:14 1,745.00 400 LSE E0ACPbHXJl41 11/05/2022 08:22:43 1,750.50 97 CHIX 2899474094142 11/05/2022 08:22:43 1,750.50 21 CHIX 2899474094143 11/05/2022 08:22:43 1,750.50 38 CHIX 2899474094144 11/05/2022 08:22:43 1,750.50 18 CHIX 2899474094145 11/05/2022 08:22:43 1,750.50 323 LSE E0ACPbHXJo22 11/05/2022 08:22:43 1,750.50 352 LSE E0ACPbHXJo24 11/05/2022 08:26:28 1,751.50 87 BATE 78364182204 11/05/2022 08:26:28 1,751.50 159 CHIX 2899474096297 11/05/2022 08:26:28 1,751.50 435 LSE E0ACPbHXJvfF 11/05/2022 08:26:28 1,751.00 400 LSE E0ACPbHXJvfM 11/05/2022 08:26:28 1,751.00 176 LSE E0ACPbHXJvfO 11/05/2022 08:26:28 1,751.00 400 LSE E0ACPbHXJvfQ 11/05/2022 08:26:28 1,751.50 18 BATE 78364182208 11/05/2022 08:26:28 1,751.50 32 BATE 78364182209 11/05/2022 08:29:45 1,754.00 63 LSE E0ACPbHXK1eI 11/05/2022 08:30:37 1,753.50 300 LSE E0ACPbHXK4SL 11/05/2022 08:30:37 1,753.50 105 LSE E0ACPbHXK4Sa 11/05/2022 08:30:37 1,753.50 347 LSE E0ACPbHXK4Si 11/05/2022 08:30:37 1,753.50 58 LSE E0ACPbHXK4Sk 11/05/2022 08:30:37 1,753.50 17 LSE E0ACPbHXK4Sm 11/05/2022 08:30:37 1,753.50 336 LSE E0ACPbHXK4Tj 11/05/2022 08:30:37 1,753.50 69 LSE E0ACPbHXK4Tn 11/05/2022 08:30:37 1,753.50 359 LSE E0ACPbHXK4Tr 11/05/2022 08:30:38 1,753.00 33 LSE E0ACPbHXK4XN 11/05/2022 08:30:38 1,753.00 27 LSE E0ACPbHXK4Ya 11/05/2022 08:30:38 1,753.00 27 LSE E0ACPbHXK4Yc 11/05/2022 08:30:38 1,753.00 392 LSE E0ACPbHXK4YU 11/05/2022 08:30:38 1,753.00 403 LSE E0ACPbHXK4YW 11/05/2022 08:30:38 1,753.00 301 LSE E0ACPbHXK4Yl 11/05/2022 08:30:38 1,753.00 117 LSE E0ACPbHXK4Yn 11/05/2022 08:30:38 1,753.00 403 LSE E0ACPbHXK4Yp 11/05/2022 08:30:38 1,753.00 31 LSE E0ACPbHXK4Yr 11/05/2022 08:31:04 1,750.50 92 LSE E0ACPbHXK6Ct 11/05/2022 08:34:26 1,750.00 86 LSE E0ACPbHXKDP9 11/05/2022 08:34:26 1,750.00 133 LSE E0ACPbHXKDPC 11/05/2022 08:34:26 1,750.00 23 LSE E0ACPbHXKDPE 11/05/2022 08:34:26 1,750.00 24 LSE E0ACPbHXKDPK 11/05/2022 08:34:26 1,750.00 175 LSE E0ACPbHXKDPO 11/05/2022 08:36:35 1,749.50 145 CHIX 2899474101610 11/05/2022 08:36:35 1,749.50 139 CHIX 2899474101611 11/05/2022 08:36:35 1,749.50 80 BATE 78364185243 11/05/2022 08:36:35 1,749.50 76 BATE 78364185244 11/05/2022 08:36:35 1,749.50 48 AQUIS 10721 11/05/2022 08:36:35 1,749.50 45 AQUIS 10722 11/05/2022 08:36:35 1,749.50 400 LSE E0ACPbHXKH3w 11/05/2022 08:36:35 1,749.50 138 LSE E0ACPbHXKH3y 11/05/2022 08:36:35 1,749.50 243 LSE E0ACPbHXKH40 11/05/2022 08:36:35 1,749.00 373 LSE E0ACPbHXKH4X 11/05/2022 08:36:35 1,749.00 391 LSE E0ACPbHXKH4Z 11/05/2022 08:36:35 1,749.00 250 AQUIS 10723 11/05/2022 08:36:36 1,748.50 219 BATE 78364185255 11/05/2022 08:40:04 1,749.50 397 LSE E0ACPbHXKNMJ 11/05/2022 08:40:04 1,749.50 79 BATE 78364186464 11/05/2022 08:40:04 1,749.50 145 CHIX 2899474103507 11/05/2022 08:40:05 1,749.50 47 CHIX 2899474103518 11/05/2022 08:41:57 1,750.50 385 LSE E0ACPbHXKQIO 11/05/2022 08:41:57 1,750.50 140 CHIX 2899474104397 11/05/2022 08:41:57 1,750.50 77 BATE 78364186921 11/05/2022 08:41:57 1,750.00 47 AQUIS 11873 11/05/2022 08:41:57 1,750.00 42 AQUIS 11874 11/05/2022 08:41:57 1,750.00 46 AQUIS 11875 11/05/2022 08:41:57 1,750.00 144 CHIX 2899474104398 11/05/2022 08:41:57 1,750.00 64 CHIX 2899474104399 11/05/2022 08:41:57 1,750.00 79 BATE 78364186922 11/05/2022 08:41:57 1,750.00 46 BATE 78364186923 11/05/2022 08:41:57 1,750.00 24 BATE 78364186924 11/05/2022 08:41:57 1,750.00 20 BATE 78364186925 11/05/2022 08:41:57 1,750.00 64 CHIX 2899474104400 11/05/2022 08:41:57 1,750.00 46 CHIX 2899474104401 11/05/2022 08:41:57 1,750.00 56 BATE 78364186926 11/05/2022 08:41:57 1,750.00 13 CHIX 2899474104402 11/05/2022 08:41:57 1,750.00 397 LSE E0ACPbHXKQIp 11/05/2022 08:41:57 1,750.00 121 LSE E0ACPbHXKQIr 11/05/2022 08:41:57 1,750.00 230 LSE E0ACPbHXKQIt 11/05/2022 08:41:57 1,750.00 7 LSE E0ACPbHXKQIv 11/05/2022 08:41:57 1,750.00 71 LSE E0ACPbHXKQIx 11/05/2022 08:41:57 1,750.00 17 LSE E0ACPbHXKQJ0 11/05/2022 08:41:57 1,750.00 287 LSE E0ACPbHXKQJ4 11/05/2022 08:45:59 1,749.50 17 LSE E0ACPbHXKWCM 11/05/2022 08:45:59 1,749.50 68 LSE E0ACPbHXKWCO 11/05/2022 08:45:59 1,749.50 178 LSE E0ACPbHXKWCQ 11/05/2022 08:45:59 1,749.50 195 LSE E0ACPbHXKWCV 11/05/2022 08:49:00 1,749.00 358 CHIX 2899474107488 11/05/2022 08:49:00 1,749.00 431 LSE E0ACPbHXKawI 11/05/2022 08:52:43 1,749.00 351 LSE E0ACPbHXKhap 11/05/2022 08:53:15 1,750.00 24 BATE 78364189807 11/05/2022 08:53:15 1,750.00 157 BATE 78364189808 11/05/2022 08:53:27 1,750.50 169 AQUIS 14623 11/05/2022 08:53:47 1,749.50 190 BATE 78364189936 11/05/2022 08:53:47 1,749.50 294 CHIX 2899474109922 11/05/2022 08:53:47 1,749.50 6 BATE 78364189937 11/05/2022 08:53:47 1,749.50 26 CHIX 2899474109923 11/05/2022 08:53:47 1,749.50 38 CHIX 2899474109924 11/05/2022 08:53:47 1,749.50 237 LSE E0ACPbHXKjHX 11/05/2022 08:53:47 1,749.50 115 LSE E0ACPbHXKjHb 11/05/2022 08:53:47 1,749.50 19 LSE E0ACPbHXKjHg 11/05/2022 08:53:47 1,749.50 612 LSE E0ACPbHXKjHi 11/05/2022 08:53:47 1,749.50 90 CHIX 2899474109926 11/05/2022 08:53:47 1,749.50 26 LSE E0ACPbHXKjHz 11/05/2022 08:54:42 1,749.00 147 LSE E0ACPbHXKksp 11/05/2022 08:55:25 1,749.50 103 BATE 78364190488 11/05/2022 08:55:25 1,749.50 60 BATE 78364190489 11/05/2022 08:55:25 1,749.50 78 CHIX 2899474110873 11/05/2022 08:55:25 1,749.50 818 LSE E0ACPbHXKnB5 11/05/2022 08:55:25 1,749.00 609 LSE E0ACPbHXKnBE 11/05/2022 08:55:25 1,749.00 98 LSE E0ACPbHXKnBK 11/05/2022 08:55:25 1,749.00 94 LSE E0ACPbHXKnBP 11/05/2022 08:55:25 1,749.00 179 LSE E0ACPbHXKnBR 11/05/2022 08:55:25 1,749.00 432 LSE E0ACPbHXKnBT 11/05/2022 08:55:25 1,749.00 188 LSE E0ACPbHXKnBV 11/05/2022 08:55:25 1,749.50 220 CHIX 2899474110874 11/05/2022 09:00:15 1,750.00 226 LSE E0ACPbHXKxDH 11/05/2022 09:01:29 1,750.00 65 LSE E0ACPbHXKzqd 11/05/2022 09:02:25 1,750.50 165 LSE E0ACPbHXL25W 11/05/2022 09:02:33 1,751.00 150 CHIX 2899474115018 11/05/2022 09:02:33 1,751.00 150 BATE 78364192745 11/05/2022 09:02:33 1,751.00 123 CHIX 2899474115019 11/05/2022 09:02:33 1,751.00 123 CHIX 2899474115020 11/05/2022 09:02:33 1,751.00 150 BATE 78364192746 11/05/2022 09:02:33 1,751.00 11 BATE 78364192747 11/05/2022 09:02:33 1,751.00 11 CHIX 2899474115021 11/05/2022 09:02:44 1,751.00 99 LSE E0ACPbHXL2Zu 11/05/2022 09:04:23 1,751.00 148 LSE E0ACPbHXL4dB 11/05/2022 09:04:40 1,751.00 58 AQUIS 17534 11/05/2022 09:04:40 1,751.00 176 CHIX 2899474115978 11/05/2022 09:04:40 1,751.00 97 BATE 78364193274 11/05/2022 09:04:40 1,751.00 265 LSE E0ACPbHXL57J 11/05/2022 09:04:40 1,751.00 485 LSE E0ACPbHXL57L 11/05/2022 09:04:40 1,751.00 68 LSE E0ACPbHXL57N 11/05/2022 09:04:40 1,751.00 284 LSE E0ACPbHXL57X 11/05/2022 09:05:38 1,752.50 123 LSE E0ACPbHXL6Tu 11/05/2022 09:05:38 1,752.50 100 LSE E0ACPbHXL6U6 11/05/2022 09:05:38 1,752.50 125 LSE E0ACPbHXL6U8 11/05/2022 09:05:38 1,752.50 55 LSE E0ACPbHXL6UF 11/05/2022 09:05:38 1,752.50 43 LSE E0ACPbHXL6UK 11/05/2022 09:05:38 1,752.50 11 LSE E0ACPbHXL6UP 11/05/2022 09:05:43 1,752.50 349 LSE E0ACPbHXL6iP 11/05/2022 09:08:10 1,752.50 110 LSE E0ACPbHXLAqy 11/05/2022 09:08:10 1,752.50 178 LSE E0ACPbHXLAr2 11/05/2022 09:08:10 1,752.50 215 LSE E0ACPbHXLAr8 11/05/2022 09:08:10 1,752.50 68 LSE E0ACPbHXLArE 11/05/2022 09:08:43 1,752.50 218 LSE E0ACPbHXLBoj 11/05/2022 09:08:43 1,752.50 200 LSE E0ACPbHXLBom 11/05/2022 09:08:43 1,752.50 17 LSE E0ACPbHXLBou 11/05/2022 09:08:43 1,752.50 70 LSE E0ACPbHXLBow 11/05/2022 09:09:01 1,753.00 80 LSE E0ACPbHXLCOR 11/05/2022 09:09:01 1,753.00 244 LSE E0ACPbHXLCOT 11/05/2022 09:09:01 1,753.00 110 LSE E0ACPbHXLCOa 11/05/2022 09:12:50 1,754.00 212 LSE E0ACPbHXLIp2 11/05/2022 09:12:50 1,754.00 42 LSE E0ACPbHXLIp6 11/05/2022 09:12:50 1,754.00 48 LSE E0ACPbHXLIpA 11/05/2022 09:12:50 1,754.00 21 LSE E0ACPbHXLIpC 11/05/2022 09:12:50 1,754.00 49 LSE E0ACPbHXLIpE 11/05/2022 09:12:50 1,754.00 10 LSE E0ACPbHXLIpH 11/05/2022 09:12:50 1,754.00 18 LSE E0ACPbHXLIpK 11/05/2022 09:12:50 1,754.00 271 LSE E0ACPbHXLIpS 11/05/2022 09:12:50 1,754.00 42 LSE E0ACPbHXLIpU 11/05/2022 09:12:50 1,754.00 473 LSE E0ACPbHXLIpf 11/05/2022 09:12:54 1,754.00 257 LSE E0ACPbHXLIwi 11/05/2022 09:13:48 1,754.00 60 AQUIS 19860 11/05/2022 09:13:48 1,754.00 100 BATE 78364195995 11/05/2022 09:13:48 1,754.00 182 CHIX 2899474120712 11/05/2022 09:13:48 1,754.00 500 LSE E0ACPbHXLKGG 11/05/2022 09:13:48 1,753.50 34 AQUIS 19864 11/05/2022 09:14:11 1,752.50 55 AQUIS 19934 11/05/2022 09:14:11 1,752.50 169 CHIX 2899474120880 11/05/2022 09:14:11 1,752.50 93 BATE 78364196064 11/05/2022 09:14:11 1,752.50 414 LSE E0ACPbHXLKfs 11/05/2022 09:14:11 1,752.50 466 LSE E0ACPbHXLKfu 11/05/2022 09:14:11 1,752.50 112 LSE E0ACPbHXLKfw 11/05/2022 09:14:11 1,752.50 349 LSE E0ACPbHXLKg8 11/05/2022 09:20:19 1,750.00 155 LSE E0ACPbHXLULL 11/05/2022 09:20:30 1,751.00 138 BATE 78364197798 11/05/2022 09:22:01 1,751.50 183 LSE E0ACPbHXLWgM 11/05/2022 09:22:01 1,751.50 228 LSE E0ACPbHXLWgQ 11/05/2022 09:22:01 1,751.50 106 LSE E0ACPbHXLWgS 11/05/2022 09:22:01 1,751.50 21 LSE E0ACPbHXLWgU 11/05/2022 09:22:01 1,751.50 285 LSE E0ACPbHXLWgZ 11/05/2022 09:22:01 1,751.50 232 LSE E0ACPbHXLWgb 11/05/2022 09:22:01 1,751.50 53 LSE E0ACPbHXLWgd 11/05/2022 09:22:01 1,751.50 223 LSE E0ACPbHXLWgi 11/05/2022 09:24:09 1,751.50 428 LSE E0ACPbHXLZjL 11/05/2022 09:24:09 1,751.50 179 CHIX 2899474125894 11/05/2022 09:24:09 1,751.50 98 BATE 78364198872 11/05/2022 09:24:09 1,751.50 63 LSE E0ACPbHXLZjO 11/05/2022 09:24:51 1,751.00 90 LSE E0ACPbHXLatA 11/05/2022 09:25:45 1,751.50 196 LSE E0ACPbHXLc90 11/05/2022 09:25:45 1,751.50 200 LSE E0ACPbHXLc93 11/05/2022 09:25:45 1,751.50 76 LSE E0ACPbHXLc96 11/05/2022 09:25:45 1,751.50 11 LSE E0ACPbHXLc99 11/05/2022 09:25:45 1,751.50 17 CHIX 2899474126815 11/05/2022 09:25:45 1,751.50 31 CHIX 2899474126816 11/05/2022 09:25:45 1,751.50 39 LSE E0ACPbHXLc9O 11/05/2022 09:25:45 1,751.50 243 LSE E0ACPbHXLc9Q 11/05/2022 09:25:47 1,751.00 90 BATE 78364199413 11/05/2022 09:25:47 1,751.00 95 BATE 78364199414 11/05/2022 09:25:47 1,751.00 86 BATE 78364199415 11/05/2022 09:26:27 1,750.50 42 LSE E0ACPbHXLdMl 11/05/2022 09:29:01 1,751.00 205 LSE E0ACPbHXLh0w 11/05/2022 09:29:01 1,751.00 105 LSE E0ACPbHXLh12 11/05/2022 09:29:01 1,751.00 5 LSE E0ACPbHXLh18 11/05/2022 09:29:01 1,751.00 1 BATE 78364200391 11/05/2022 09:29:01 1,751.00 2 CHIX 2899474128633 11/05/2022 09:29:01 1,751.00 154 CHIX 2899474128634 11/05/2022 09:29:01 1,751.00 85 BATE 78364200392 11/05/2022 09:29:01 1,751.00 113 LSE E0ACPbHXLh1G 11/05/2022 09:29:01 1,751.00 11 LSE E0ACPbHXLh1R 11/05/2022 09:29:01 1,751.00 42 LSE E0ACPbHXLh1e 11/05/2022 09:31:05 1,751.00 151 CHIX 2899474130112 11/05/2022 09:31:28 1,751.50 398 LSE E0ACPbHXLkyj 11/05/2022 09:31:28 1,751.50 8 LSE E0ACPbHXLkyl 11/05/2022 09:31:28 1,752.00 20 BATE 78364201355 11/05/2022 09:31:28 1,752.00 47 CHIX 2899474130301 11/05/2022 09:31:28 1,752.00 26 BATE 78364201356 11/05/2022 09:31:28 1,752.00 179 CHIX 2899474130302 11/05/2022 09:31:28 1,752.00 121 BATE 78364201357 11/05/2022 09:31:31 1,752.00 211 CHIX 2899474130344 11/05/2022 09:32:43 1,752.00 108 BATE 78364201754 11/05/2022 09:34:55 1,752.00 38 AQUIS 25191 11/05/2022 09:34:55 1,752.00 61 AQUIS 25192 11/05/2022 09:34:55 1,752.00 115 CHIX 2899474132043 11/05/2022 09:34:55 1,752.00 10 CHIX 2899474132044 11/05/2022 09:34:55 1,752.00 317 LSE E0ACPbHXLqI1 11/05/2022 09:34:55 1,752.00 508 LSE E0ACPbHXLqI3 11/05/2022 09:34:55 1,752.00 63 LSE E0ACPbHXLqIP 11/05/2022 09:34:55 1,752.00 287 LSE E0ACPbHXLqIR 11/05/2022 09:34:55 1,752.00 176 LSE E0ACPbHXLqIp 11/05/2022 09:34:55 1,752.00 61 LSE E0ACPbHXLqIr 11/05/2022 09:34:55 1,751.50 112 LSE E0ACPbHXLqJJ 11/05/2022 09:34:58 1,751.50 297 LSE E0ACPbHXLqLQ 11/05/2022 09:34:58 1,751.50 312 LSE E0ACPbHXLqLS 11/05/2022 09:34:58 1,751.50 192 LSE E0ACPbHXLqLZ 11/05/2022 09:35:00 1,751.50 409 LSE E0ACPbHXLqMh 11/05/2022 09:35:00 1,751.50 504 LSE E0ACPbHXLqMj 11/05/2022 09:35:00 1,751.50 170 LSE E0ACPbHXLqMs 11/05/2022 09:35:00 1,751.50 295 LSE E0ACPbHXLqMu 11/05/2022 09:36:40 1,749.00 10 LSE E0ACPbHXLsf3 11/05/2022 09:36:40 1,749.00 115 LSE E0ACPbHXLsf5 11/05/2022 09:36:40 1,749.00 187 LSE E0ACPbHXLsf7 11/05/2022 09:38:08 1,749.50 41 LSE E0ACPbHXLv4m 11/05/2022 09:38:08 1,749.50 60 LSE E0ACPbHXLv4t 11/05/2022 09:39:02 1,751.00 102 BATE 78364203738 11/05/2022 09:40:28 1,751.00 311 LSE E0ACPbHXLyo6 11/05/2022 09:40:28 1,751.00 534 LSE E0ACPbHXLyo8 11/05/2022 09:40:30 1,751.00 199 LSE E0ACPbHXLypl 11/05/2022 09:40:30 1,751.00 13 LSE E0ACPbHXLypp 11/05/2022 09:40:30 1,751.00 16 CHIX 2899474134966 11/05/2022 09:48:22 1,751.50 197 AQUIS 28755 11/05/2022 09:48:54 1,751.50 8 LSE E0ACPbHXMAru 11/05/2022 09:48:54 1,751.50 106 AQUIS 28877 11/05/2022 09:48:54 1,751.50 85 LSE E0ACPbHXMAs7 11/05/2022 09:49:17 1,751.50 139 LSE E0ACPbHXMBJV 11/05/2022 09:49:17 1,751.50 51 LSE E0ACPbHXMBJX 11/05/2022 09:49:53 1,751.50 141 LSE E0ACPbHXMCSQ 11/05/2022 09:49:53 1,751.50 51 LSE E0ACPbHXMCSS 11/05/2022 09:50:57 1,753.00 4 CHIX 2899474140846 11/05/2022 09:50:58 1,753.00 81 BATE 78364207830 11/05/2022 09:50:58 1,753.00 23 BATE 78364207831 11/05/2022 09:50:58 1,753.00 42 BATE 78364207832 11/05/2022 09:50:58 1,753.00 248 BATE 78364207833 11/05/2022 09:50:58 1,752.50 120 CHIX 2899474140847 11/05/2022 09:50:58 1,752.50 75 CHIX 2899474140848 11/05/2022 09:50:58 1,752.50 400 LSE E0ACPbHXMEIy 11/05/2022 09:51:03 1,752.50 294 LSE E0ACPbHXMESy 11/05/2022 09:51:03 1,752.50 53 LSE E0ACPbHXMET3 11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140897 11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140899 11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140900 11/05/2022 09:51:03 1,752.50 8 CHIX 2899474140901 11/05/2022 09:51:03 1,752.50 7 BATE 78364207873 11/05/2022 09:51:03 1,752.50 7 BATE 78364207875 11/05/2022 09:51:03 1,752.50 6 BATE 78364207876 11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140902 11/05/2022 09:51:03 1,752.50 9 CHIX 2899474140903 11/05/2022 09:51:03 1,752.50 7 BATE 78364207877 11/05/2022 09:51:03 1,752.50 7 BATE 78364207878 11/05/2022 09:51:03 1,752.50 7 BATE 78364207879 11/05/2022 09:51:03 1,752.50 3 BATE 78364207880 11/05/2022 09:51:03 1,752.50 61 LSE E0ACPbHXMETb 11/05/2022 09:51:03 1,752.50 32 LSE E0ACPbHXMETh 11/05/2022 09:51:03 1,752.50 53 LSE E0ACPbHXMETl 11/05/2022 09:51:03 1,752.50 97 LSE E0ACPbHXMEUd 11/05/2022 09:51:03 1,752.50 184 LSE E0ACPbHXMEUf 11/05/2022 09:51:03 1,752.50 48 LSE E0ACPbHXMEUh 11/05/2022 09:51:03 1,752.50 232 LSE E0ACPbHXMEUl 11/05/2022 09:51:03 1,752.50 184 LSE E0ACPbHXMEUo 11/05/2022 09:51:04 1,752.50 11 LSE E0ACPbHXMEUx 11/05/2022 09:51:04 1,752.50 26 LSE E0ACPbHXMEUz 11/05/2022 09:51:04 1,752.50 29 LSE E0ACPbHXMEYc 11/05/2022 09:51:04 1,752.50 134 LSE E0ACPbHXMEYe 11/05/2022 09:51:36 1,752.00 356 AQUIS 29613 11/05/2022 09:51:36 1,752.00 450 LSE E0ACPbHXMFQe 11/05/2022 09:51:36 1,752.00 811 LSE E0ACPbHXMFQi 11/05/2022 09:51:36 1,752.00 337 CHIX 2899474141253 11/05/2022 09:53:43 1,750.50 53 AQUIS 30081 11/05/2022 09:53:43 1,750.50 39 CHIX 2899474142201 11/05/2022 09:53:43 1,750.50 50 CHIX 2899474142202 11/05/2022 09:53:43 1,750.50 21 CHIX 2899474142203 11/05/2022 09:53:43 1,750.50 42 CHIX 2899474142204 11/05/2022 09:53:43 1,750.50 30 BATE 78364208673 11/05/2022 09:53:43 1,750.50 153 LSE E0ACPbHXMHmI 11/05/2022 09:53:43 1,750.50 291 LSE E0ACPbHXMHmM 11/05/2022 09:53:43 1,750.50 10 CHIX 2899474142205 11/05/2022 09:53:43 1,750.50 12 BATE 78364208674 11/05/2022 10:00:11 1,750.50 57 AQUIS 31740 11/05/2022 10:00:30 1,751.00 70 CHIX 2899474145610 11/05/2022 10:00:30 1,751.00 240 LSE E0ACPbHXMQhH 11/05/2022 10:00:30 1,751.00 120 LSE E0ACPbHXMQhJ 11/05/2022 10:00:30 1,751.00 300 BATE 78364210768 11/05/2022 10:00:30 1,751.00 27 BATE 78364210769 11/05/2022 10:00:30 1,750.50 57 AQUIS 31819 11/05/2022 10:02:07 1,750.50 162 CHIX 2899474146469 11/05/2022 10:02:07 1,750.50 88 BATE 78364211184 11/05/2022 10:02:07 1,750.50 442 LSE E0ACPbHXMSbQ 11/05/2022 10:02:07 1,750.50 53 AQUIS 32226 11/05/2022 10:02:08 1,750.00 42 AQUIS 32232 11/05/2022 10:03:03 1,750.50 237 LSE E0ACPbHXMUd8 11/05/2022 10:05:30 1,750.50 65 AQUIS 33406 11/05/2022 10:05:30 1,750.50 300 BATE 78364212367 11/05/2022 10:05:30 1,750.50 132 BATE 78364212368 11/05/2022 10:05:30 1,750.50 109 BATE 78364212369 11/05/2022 10:05:52 1,750.50 200 CHIX 2899474148944 11/05/2022 10:05:52 1,750.50 547 LSE E0ACPbHXMZZk 11/05/2022 10:05:53 1,750.00 105 BATE 78364212476 11/05/2022 10:06:06 1,749.50 64 AQUIS 33528 11/05/2022 10:06:06 1,749.50 57 AQUIS 33529 11/05/2022 10:06:06 1,749.50 57 AQUIS 33530 11/05/2022 10:06:06 1,749.50 9 BATE 78364212525 11/05/2022 10:06:06 1,749.50 114 LSE E0ACPbHXMZmH 11/05/2022 10:06:23 1,749.00 52 AQUIS 33584 11/05/2022 10:06:23 1,749.00 49 AQUIS 33585 11/05/2022 10:06:23 1,749.00 54 AQUIS 33586 11/05/2022 10:10:29 1,751.50 58 BATE 78364213895 11/05/2022 10:12:14 1,752.50 50 AQUIS 35080 11/05/2022 10:12:14 1,753.00 105 CHIX 2899474152246 11/05/2022 10:12:14 1,753.00 362 LSE E0ACPbHXMjIm 11/05/2022 10:12:14 1,753.00 699 LSE E0ACPbHXMjIo 11/05/2022 10:12:14 1,752.50 505 LSE E0ACPbHXMjIy 11/05/2022 10:12:14 1,752.50 418 LSE E0ACPbHXMjJ2 11/05/2022 10:12:14 1,752.50 788 LSE E0ACPbHXMjJ4 11/05/2022 10:12:14 1,753.00 699 LSE E0ACPbHXMjIs 11/05/2022 10:12:14 1,753.00 165 LSE E0ACPbHXMjIu 11/05/2022 10:12:14 1,753.00 139 CHIX 2899474152247 11/05/2022 10:12:14 1,753.00 10 CHIX 2899474152248 11/05/2022 10:12:14 1,753.00 123 CHIX 2899474152249 11/05/2022 10:12:14 1,753.00 192 CHIX 2899474152250 11/05/2022 10:12:14 1,752.50 153 CHIX 2899474152255 11/05/2022 10:12:14 1,752.50 242 BATE 78364214404 11/05/2022 10:12:14 1,752.50 83 CHIX 2899474152256 11/05/2022 10:12:14 1,752.50 95 AQUIS 35081 11/05/2022 10:21:28 1,751.50 108 LSE E0ACPbHXMuca 11/05/2022 10:21:28 1,751.50 359 LSE E0ACPbHXMucd 11/05/2022 10:21:28 1,751.50 135 LSE E0ACPbHXMuco 11/05/2022 10:21:30 1,751.50 3 CHIX 2899474156749 11/05/2022 10:21:30 1,751.50 220 CHIX 2899474156750 11/05/2022 10:21:30 1,751.50 184 LSE E0ACPbHXMudt 11/05/2022 10:21:31 1,751.00 28 CHIX 2899474156756 11/05/2022 10:21:31 1,751.00 144 CHIX 2899474156757 11/05/2022 10:21:31 1,751.00 29 CHIX 2899474156758 11/05/2022 10:21:31 1,751.00 47 CHIX 2899474156759 11/05/2022 10:21:31 1,751.00 472 LSE E0ACPbHXMuer 11/05/2022 10:21:31 1,751.00 515 LSE E0ACPbHXMuet 11/05/2022 10:21:31 1,751.00 462 LSE E0ACPbHXMuev 11/05/2022 10:21:31 1,751.00 32 CHIX 2899474156760 11/05/2022 10:21:31 1,751.00 17 BATE 78364217317 11/05/2022 10:21:31 1,751.00 80 CHIX 2899474156761 11/05/2022 10:21:31 1,751.00 168 CHIX 2899474156764 11/05/2022 10:21:31 1,751.00 77 BATE 78364217318 11/05/2022 10:21:31 1,751.00 103 BATE 78364217319 11/05/2022 10:21:31 1,751.00 92 BATE 78364217322 11/05/2022 10:21:31 1,751.00 1 CHIX 2899474156765 11/05/2022 10:21:31 1,751.00 56 LSE E0ACPbHXMufB 11/05/2022 10:21:31 1,751.00 61 LSE E0ACPbHXMufD 11/05/2022 10:21:31 1,751.00 55 LSE E0ACPbHXMufH 11/05/2022 10:29:58 1,750.00 27 LSE E0ACPbHXN4rL 11/05/2022 10:29:58 1,750.00 442 LSE E0ACPbHXN4rN 11/05/2022 10:29:58 1,750.00 469 LSE E0ACPbHXN4rS 11/05/2022 10:32:32 1,751.00 53 AQUIS 39732 11/05/2022 10:32:32 1,751.50 54 AQUIS 39729 11/05/2022 10:32:32 1,751.50 55 AQUIS 39730 11/05/2022 10:32:32 1,751.50 90 BATE 78364220339 11/05/2022 10:32:32 1,751.50 91 BATE 78364220340 11/05/2022 10:32:32 1,751.50 68 CHIX 2899474161667 11/05/2022 10:32:32 1,751.50 97 CHIX 2899474161668 11/05/2022 10:32:32 1,751.50 167 CHIX 2899474161669 11/05/2022 10:32:32 1,751.00 468 LSE E0ACPbHXN7Mb 11/05/2022 10:32:32 1,751.00 665 LSE E0ACPbHXN7Md 11/05/2022 10:32:32 1,751.00 449 LSE E0ACPbHXN7MV 11/05/2022 10:32:32 1,751.00 178 LSE E0ACPbHXN7MZ 11/05/2022 10:32:32 1,751.50 452 LSE E0ACPbHXN7MR 11/05/2022 10:32:32 1,751.50 458 LSE E0ACPbHXN7MT 11/05/2022 10:32:32 1,751.00 14 CHIX 2899474161670 11/05/2022 10:32:32 1,751.00 239 LSE E0ACPbHXN7ND 11/05/2022 10:34:19 1,749.00 64 BATE 78364220763 11/05/2022 10:39:47 1,750.00 104 LSE E0ACPbHXNF7u 11/05/2022 10:40:35 1,750.50 42 CHIX 2899474164777 11/05/2022 10:41:18 1,750.50 147 CHIX 2899474165142 11/05/2022 10:41:18 1,750.50 62 AQUIS 41356 11/05/2022 10:41:18 1,750.50 104 BATE 78364222696 11/05/2022 10:41:18 1,750.50 518 LSE E0ACPbHXNGpK 11/05/2022 10:42:06 1,750.00 200 LSE E0ACPbHXNHO7 11/05/2022 10:43:24 1,751.50 49 AQUIS 41740 11/05/2022 10:43:24 1,751.50 49 AQUIS 41744 11/05/2022 10:43:24 1,752.00 49 AQUIS 41738 11/05/2022 10:43:24 1,752.00 81 BATE 78364223221 11/05/2022 10:43:24 1,752.00 149 CHIX 2899474165950 11/05/2022 10:43:24 1,751.50 82 BATE 78364223224 11/05/2022 10:43:24 1,751.50 409 LSE E0ACPbHXNIhp 11/05/2022 10:43:24 1,751.50 406 LSE E0ACPbHXNIhx 11/05/2022 10:43:24 1,751.50 414 LSE E0ACPbHXNIhz 11/05/2022 10:43:24 1,751.50 480 LSE E0ACPbHXNIi1 11/05/2022 10:43:24 1,752.00 408 LSE E0ACPbHXNIhn 11/05/2022 10:43:24 1,751.50 27 CHIX 2899474165954 11/05/2022 10:43:24 1,751.50 122 LSE E0ACPbHXNIic 11/05/2022 10:43:24 1,751.50 66 LSE E0ACPbHXNIie 11/05/2022 10:43:24 1,751.50 163 LSE E0ACPbHXNIii 11/05/2022 10:45:29 1,748.50 336 LSE E0ACPbHXNLoa 11/05/2022 10:45:29 1,748.50 452 LSE E0ACPbHXNLoe 11/05/2022 10:45:29 1,748.50 309 LSE E0ACPbHXNLrw 11/05/2022 10:51:06 1,749.00 89 BATE 78364225386 11/05/2022 10:51:06 1,749.00 97 BATE 78364225387 11/05/2022 10:56:25 1,750.00 183 AQUIS 44370 11/05/2022 10:56:52 1,750.00 67 AQUIS 44451 11/05/2022 10:56:52 1,750.00 98 AQUIS 44452 11/05/2022 10:56:52 1,750.00 29 AQUIS 44453 11/05/2022 10:57:28 1,750.00 203 AQUIS 44582 11/05/2022 10:57:50 1,749.00 89 BATE 78364226951 11/05/2022 10:57:50 1,749.00 84 BATE 78364226952 11/05/2022 10:57:50 1,749.00 163 CHIX 2899474172700 11/05/2022 10:57:50 1,749.00 154 CHIX 2899474172703 11/05/2022 10:57:50 1,749.00 446 LSE E0ACPbHXNaP8 11/05/2022 10:57:50 1,749.00 422 LSE E0ACPbHXNaPA 11/05/2022 10:57:50 1,748.50 167 LSE E0ACPbHXNaPa 11/05/2022 10:57:50 1,748.50 431 LSE E0ACPbHXNaPU 11/05/2022 10:57:50 1,748.50 449 LSE E0ACPbHXNaPW 11/05/2022 10:57:50 1,749.00 53 AQUIS 44683 11/05/2022 10:57:50 1,749.00 50 AQUIS 44684 11/05/2022 10:57:50 1,748.50 38 CHIX 2899474172706 11/05/2022 10:57:50 1,748.50 8 BATE 78364226954 11/05/2022 10:57:50 1,748.50 19 LSE E0ACPbHXNaPr 11/05/2022 10:57:50 1,748.50 38 BATE 78364226955 11/05/2022 10:57:50 1,748.50 214 CHIX 2899474172708 11/05/2022 10:57:50 1,748.50 119 CHIX 2899474172711 11/05/2022 10:57:50 1,748.50 430 LSE E0ACPbHXNaPx 11/05/2022 10:57:50 1,748.50 10 CHIX 2899474172712 11/05/2022 10:57:50 1,748.50 225 LSE E0ACPbHXNaQ5 11/05/2022 10:57:50 1,748.50 14 CHIX 2899474172713 11/05/2022 10:57:50 1,748.50 116 LSE E0ACPbHXNaQ8 11/05/2022 10:57:50 1,748.50 54 CHIX 2899474172714 11/05/2022 10:57:50 1,748.50 10 CHIX 2899474172715 11/05/2022 10:57:50 1,748.50 3 CHIX 2899474172716 11/05/2022 10:58:44 1,746.50 253 LSE E0ACPbHXNbSm 11/05/2022 11:06:29 1,747.00 285 LSE E0ACPbHXNl8w 11/05/2022 11:06:29 1,747.00 480 LSE E0ACPbHXNl90 11/05/2022 11:06:29 1,747.00 57 BATE 78364229410 11/05/2022 11:06:29 1,747.00 96 BATE 78364229411 11/05/2022 11:06:29 1,747.00 174 CHIX 2899474176931 11/05/2022 11:06:29 1,747.00 137 LSE E0ACPbHXNl9S 11/05/2022 11:06:29 1,747.00 57 LSE E0ACPbHXNl9s 11/05/2022 11:09:38 1,747.50 58 AQUIS 47102 11/05/2022 11:09:38 1,747.50 98 BATE 78364230212 11/05/2022 11:09:38 1,747.50 178 CHIX 2899474178469 11/05/2022 11:09:38 1,747.50 490 LSE E0ACPbHXNp8L 11/05/2022 11:09:38 1,747.00 252 LSE E0ACPbHXNp8i 11/05/2022 11:09:38 1,747.00 25 LSE E0ACPbHXNp8k 11/05/2022 11:09:38 1,747.00 97 LSE E0ACPbHXNp8m 11/05/2022 11:09:38 1,747.00 44 LSE E0ACPbHXNp8o 11/05/2022 11:09:39 1,747.00 172 CHIX 2899474178478 11/05/2022 11:09:39 1,747.00 140 CHIX 2899474178481 11/05/2022 11:09:39 1,747.00 174 CHIX 2899474178482 11/05/2022 11:09:39 1,747.00 94 BATE 78364230218 11/05/2022 11:09:39 1,747.00 76 BATE 78364230221 11/05/2022 11:09:39 1,747.00 96 BATE 78364230222 11/05/2022 11:09:39 1,747.00 56 AQUIS 47106 11/05/2022 11:09:39 1,747.00 46 AQUIS 47108 11/05/2022 11:09:39 1,747.00 57 AQUIS 47109 11/05/2022 11:09:39 1,747.00 54 LSE E0ACPbHXNp9n 11/05/2022 11:09:39 1,747.00 382 LSE E0ACPbHXNp9r 11/05/2022 11:09:39 1,747.00 480 LSE E0ACPbHXNp9t 11/05/2022 11:11:09 1,745.50 35 AQUIS 47406 11/05/2022 11:11:09 1,745.50 57 BATE 78364230609 11/05/2022 11:11:09 1,745.50 105 CHIX 2899474179192 11/05/2022 11:11:09 1,745.50 288 LSE E0ACPbHXNrDq 11/05/2022 11:13:06 1,743.50 41 AQUIS 47809 11/05/2022 11:13:06 1,743.50 69 BATE 78364231113 11/05/2022 11:13:06 1,743.50 127 CHIX 2899474180213 11/05/2022 11:13:06 1,743.50 316 LSE E0ACPbHXNuDV 11/05/2022 11:13:06 1,743.50 31 LSE E0ACPbHXNuDp 11/05/2022 11:19:10 1,744.50 373 LSE E0ACPbHXO0aG 11/05/2022 11:22:40 1,745.50 141 LSE E0ACPbHXO3M8 11/05/2022 11:22:40 1,745.50 51 LSE E0ACPbHXO3MA 11/05/2022 11:23:13 1,745.50 47 LSE E0ACPbHXO3hC 11/05/2022 11:23:13 1,745.50 15 LSE E0ACPbHXO3hE 11/05/2022 11:23:22 1,745.50 67 LSE E0ACPbHXO3py 11/05/2022 11:23:54 1,745.50 186 LSE E0ACPbHXO4QE 11/05/2022 11:23:54 1,745.50 799 LSE E0ACPbHXO4QG 11/05/2022 11:23:54 1,745.50 93 LSE E0ACPbHXO4QK 11/05/2022 11:23:54 1,745.50 37 LSE E0ACPbHXO4QN 11/05/2022 11:23:54 1,745.50 77 LSE E0ACPbHXO4QP 11/05/2022 11:23:54 1,745.50 76 LSE E0ACPbHXO4QR 11/05/2022 11:23:54 1,745.50 516 LSE E0ACPbHXO4QT 11/05/2022 11:23:54 1,745.50 312 LSE E0ACPbHXO4QV 11/05/2022 11:23:55 1,745.00 48 AQUIS 49754 11/05/2022 11:23:55 1,745.00 131 LSE E0ACPbHXO4TW 11/05/2022 11:23:55 1,745.00 275 LSE E0ACPbHXO4Tc 11/05/2022 11:23:55 1,745.00 406 LSE E0ACPbHXO4Te 11/05/2022 11:23:58 1,745.00 229 CHIX 2899474184424 11/05/2022 11:23:58 1,745.00 406 LSE E0ACPbHXO4Zc 11/05/2022 11:23:58 1,745.00 50 LSE E0ACPbHXO4Zo 11/05/2022 11:23:58 1,745.00 158 LSE E0ACPbHXO4Zq 11/05/2022 11:23:58 1,745.00 292 LSE E0ACPbHXO4a0 11/05/2022 11:23:58 1,745.00 198 LSE E0ACPbHXO4Zy 11/05/2022 11:23:58 1,745.00 10 LSE E0ACPbHXO4a4 11/05/2022 11:23:58 1,745.00 128 LSE E0ACPbHXO4a9 11/05/2022 11:33:09 1,745.50 205 LSE E0ACPbHXOEI1 11/05/2022 11:33:09 1,745.50 405 LSE E0ACPbHXOEI3 11/05/2022 11:33:09 1,745.50 405 LSE E0ACPbHXOEIA 11/05/2022 11:33:09 1,745.50 9 LSE E0ACPbHXOEIC 11/05/2022 11:33:10 1,745.00 485 LSE E0ACPbHXOEKu 11/05/2022 11:33:10 1,745.00 332 CHIX 2899474188679 11/05/2022 11:33:10 1,744.50 155 CHIX 2899474188682 11/05/2022 11:33:10 1,744.50 18 CHIX 2899474188683 11/05/2022 11:33:10 1,744.50 33 BATE 78364236070 11/05/2022 11:33:10 1,744.50 15 BATE 78364236071 11/05/2022 11:33:10 1,744.50 10 BATE 78364236072 11/05/2022 11:34:00 1,744.00 329 LSE E0ACPbHXOFaP 11/05/2022 11:34:00 1,744.00 120 CHIX 2899474189048 11/05/2022 11:34:00 1,744.00 65 BATE 78364236347 11/05/2022 11:34:00 1,744.00 19 BATE 78364236348 11/05/2022 11:34:00 1,744.00 20 BATE 78364236349 11/05/2022 11:39:24 1,744.50 108 BATE 78364237687 11/05/2022 11:39:24 1,744.50 197 CHIX 2899474191285 11/05/2022 11:39:24 1,744.50 168 LSE E0ACPbHXOL61 11/05/2022 11:39:24 1,744.50 374 LSE E0ACPbHXOL65 11/05/2022 11:39:24 1,744.50 64 CHIX 2899474191287 11/05/2022 11:40:05 1,744.50 60 AQUIS 53511 11/05/2022 11:40:05 1,744.50 100 BATE 78364237897 11/05/2022 11:40:05 1,744.50 183 CHIX 2899474191649 11/05/2022 11:42:01 1,744.50 80 LSE E0ACPbHXOOI4 11/05/2022 11:43:40 1,745.00 445 LSE E0ACPbHXOPyf 11/05/2022 11:43:40 1,745.00 165 LSE E0ACPbHXOPyj 11/05/2022 11:43:40 1,745.00 99 LSE E0ACPbHXOPz2 11/05/2022 11:43:40 1,745.00 346 LSE E0ACPbHXOPz4 11/05/2022 11:43:57 1,745.00 201 LSE E0ACPbHXOQBT 11/05/2022 11:46:29 1,745.00 59 BATE 78364239814 11/05/2022 11:46:29 1,745.00 239 LSE E0ACPbHXOSsj 11/05/2022 11:46:29 1,745.00 104 LSE E0ACPbHXOSsl 11/05/2022 11:46:29 1,745.00 370 LSE E0ACPbHXOSsq 11/05/2022 11:46:29 1,745.00 29 BATE 78364239815 11/05/2022 11:46:29 1,745.00 94 BATE 78364239817 11/05/2022 11:46:29 1,745.00 160 CHIX 2899474194682 11/05/2022 11:46:29 1,745.00 173 CHIX 2899474194685 11/05/2022 11:46:29 1,744.50 5 BATE 78364239819 11/05/2022 11:46:29 1,745.00 52 CHIX 2899474194687 11/05/2022 11:46:29 1,744.50 32 BATE 78364239820 11/05/2022 11:46:29 1,744.50 136 CHIX 2899474194688 11/05/2022 11:46:29 1,744.50 41 CHIX 2899474194689 11/05/2022 11:46:29 1,744.50 19 BATE 78364239821 11/05/2022 11:46:29 1,744.50 5 BATE 78364239822 11/05/2022 11:46:29 1,744.50 485 LSE E0ACPbHXOStB 11/05/2022 11:46:29 1,744.50 447 LSE E0ACPbHXOStF 11/05/2022 11:46:29 1,744.50 447 LSE E0ACPbHXOStL 11/05/2022 11:46:29 1,744.50 72 LSE E0ACPbHXOStN 11/05/2022 11:46:29 1,744.50 175 CHIX 2899474194696 11/05/2022 11:46:29 1,744.50 267 LSE E0ACPbHXOStW 11/05/2022 11:46:29 1,744.50 32 BATE 78364239823 11/05/2022 11:46:29 1,744.50 4 BATE 78364239824 11/05/2022 11:46:29 1,745.00 56 AQUIS 54918 11/05/2022 11:46:29 1,744.50 180 LSE E0ACPbHXOSte 11/05/2022 11:46:29 1,744.50 408 LSE E0ACPbHXOStg 11/05/2022 11:46:29 1,744.50 11 LSE E0ACPbHXOStn 11/05/2022 11:46:29 1,744.50 77 LSE E0ACPbHXOStq 11/05/2022 11:46:29 1,744.50 58 CHIX 2899474194698 11/05/2022 11:48:46 1,742.00 40 CHIX 2899474195649 11/05/2022 11:49:22 1,741.50 434 LSE E0ACPbHXOW7I 11/05/2022 11:49:22 1,741.50 34 CHIX 2899474195960 11/05/2022 11:57:34 1,744.50 79 CHIX 2899474199988 11/05/2022 11:57:34 1,744.50 237 CHIX 2899474199989 11/05/2022 11:57:34 1,744.50 173 BATE 78364243054 11/05/2022 11:57:34 1,744.50 867 LSE E0ACPbHXOhZk 11/05/2022 11:57:34 1,744.50 103 LSE E0ACPbHXOhZt 11/05/2022 11:58:00 1,743.50 480 LSE E0ACPbHXOhwe 11/05/2022 11:58:00 1,743.50 75 LSE E0ACPbHXOhwj 11/05/2022 11:58:00 1,743.50 439 LSE E0ACPbHXOhwl 11/05/2022 11:58:00 1,743.50 422 LSE E0ACPbHXOhwn 11/05/2022 11:58:00 1,743.50 203 LSE E0ACPbHXOhwr 11/05/2022 11:58:00 1,743.50 228 LSE E0ACPbHXOhwt 11/05/2022 11:58:00 1,743.50 237 LSE E0ACPbHXOhwz 11/05/2022 11:58:00 1,743.50 270 LSE E0ACPbHXOhx1 11/05/2022 11:58:00 1,743.50 11 CHIX 2899474200125 11/05/2022 11:58:00 1,743.50 10 BATE 78364243125 11/05/2022 12:04:06 1,744.00 349 LSE E0ACPbHXOqLM 11/05/2022 12:05:46 1,743.50 77 LSE E0ACPbHXOss6 11/05/2022 12:05:46 1,743.50 46 LSE E0ACPbHXOss8 11/05/2022 12:05:46 1,743.50 364 LSE E0ACPbHXOssA 11/05/2022 12:05:46 1,743.50 477 LSE E0ACPbHXOssC 11/05/2022 12:05:46 1,743.50 141 CHIX 2899474204284 11/05/2022 12:05:46 1,743.50 97 BATE 78364245615 11/05/2022 12:05:46 1,743.50 2 BATE 78364245616 11/05/2022 12:05:46 1,743.50 24 BATE 78364245617 11/05/2022 12:05:46 1,743.50 19 CHIX 2899474204285 11/05/2022 12:05:46 1,743.50 17 CHIX 2899474204286 11/05/2022 12:05:46 1,743.50 174 CHIX 2899474204287 11/05/2022 12:05:46 1,743.50 69 BATE 78364245618 11/05/2022 12:05:46 1,743.50 57 AQUIS 60146 11/05/2022 12:05:46 1,743.50 58 LSE E0ACPbHXOsst 11/05/2022 12:08:38 1,742.00 494 LSE E0ACPbHXOvrS 11/05/2022 12:08:38 1,742.00 190 CHIX 2899474205574 11/05/2022 12:13:45 1,745.00 6 CHIX 2899474207536 11/05/2022 12:13:45 1,745.00 10 CHIX 2899474207537 11/05/2022 12:13:45 1,745.00 3 LSE E0ACPbHXP0pZ 11/05/2022 12:14:02 1,744.50 360 LSE E0ACPbHXP1Cw 11/05/2022 12:14:02 1,744.50 283 LSE E0ACPbHXP1Cy 11/05/2022 12:14:02 1,744.50 26 BATE 78364247739 11/05/2022 12:14:02 1,744.50 48 CHIX 2899474207742 11/05/2022 12:14:02 1,744.50 26 BATE 78364247740 11/05/2022 12:14:02 1,744.50 117 LSE E0ACPbHXP1D8 11/05/2022 12:14:02 1,744.50 117 LSE E0ACPbHXP1DD 11/05/2022 12:14:02 1,744.50 68 LSE E0ACPbHXP1DL 11/05/2022 12:15:11 1,745.50 2 LSE E0ACPbHXP2Gl 11/05/2022 12:15:11 1,745.50 110 LSE E0ACPbHXP2Gn 11/05/2022 12:15:11 1,745.50 10 LSE E0ACPbHXP2Gp 11/05/2022 12:15:30 1,745.50 72 LSE E0ACPbHXP2i8 11/05/2022 12:16:03 1,746.00 30 CHIX 2899474208640 11/05/2022 12:16:03 1,746.00 320 CHIX 2899474208641 11/05/2022 12:16:03 1,745.50 163 CHIX 2899474208644 11/05/2022 12:16:03 1,745.50 19 CHIX 2899474208645 11/05/2022 12:16:16 1,745.50 163 LSE E0ACPbHXP3Xg 11/05/2022 12:16:16 1,745.50 104 LSE E0ACPbHXP3Xj 11/05/2022 12:16:16 1,745.50 147 LSE E0ACPbHXP3Xl 11/05/2022 12:16:16 1,745.50 38 LSE E0ACPbHXP3Xn 11/05/2022 12:16:16 1,745.50 66 LSE E0ACPbHXP3Xs 11/05/2022 12:16:16 1,745.50 187 LSE E0ACPbHXP3Xv 11/05/2022 12:16:16 1,745.50 161 LSE E0ACPbHXP3Xx 11/05/2022 12:16:16 1,745.50 26 LSE E0ACPbHXP3Xz 11/05/2022 12:16:16 1,745.50 251 LSE E0ACPbHXP3Y3 11/05/2022 12:16:16 1,745.50 11 LSE E0ACPbHXP3Y7 11/05/2022 12:16:17 1,745.50 65 LSE E0ACPbHXP3Z2 11/05/2022 12:16:19 1,745.50 36 LSE E0ACPbHXP3c0 11/05/2022 12:16:26 1,745.50 44 LSE E0ACPbHXP3kf 11/05/2022 12:16:26 1,745.50 7 LSE E0ACPbHXP3ki 11/05/2022 12:16:26 1,745.50 710 LSE E0ACPbHXP3kk 11/05/2022 12:16:26 1,745.00 77 LSE E0ACPbHXP3l0 11/05/2022 12:16:26 1,745.00 658 LSE E0ACPbHXP3l6 11/05/2022 12:16:26 1,745.00 252 LSE E0ACPbHXP3l8 11/05/2022 12:16:26 1,745.00 481 LSE E0ACPbHXP3lA 11/05/2022 12:16:26 1,745.00 55 LSE E0ACPbHXP3lG 11/05/2022 12:16:26 1,745.00 64 LSE E0ACPbHXP3lJ 11/05/2022 12:16:26 1,745.00 344 LSE E0ACPbHXP3lM 11/05/2022 12:16:26 1,745.00 78 LSE E0ACPbHXP3lg 11/05/2022 12:16:27 1,745.00 59 LSE E0ACPbHXP3mO 11/05/2022 12:16:27 1,745.00 22 LSE E0ACPbHXP3mT 11/05/2022 12:16:32 1,743.50 59 AQUIS 62170 11/05/2022 12:19:30 1,744.00 494 LSE E0ACPbHXP8eF 11/05/2022 12:19:30 1,744.00 36 LSE E0ACPbHXP8eI 11/05/2022 12:19:30 1,744.00 193 CHIX 2899474210550 11/05/2022 12:19:30 1,744.00 169 LSE E0ACPbHXP8ed 11/05/2022 12:19:30 1,744.00 181 AQUIS 62988 11/05/2022 12:28:25 1,744.50 19 LSE E0ACPbHXPIZf 11/05/2022 12:28:25 1,744.50 159 LSE E0ACPbHXPIZx 11/05/2022 12:28:25 1,744.50 218 LSE E0ACPbHXPIa6 11/05/2022 12:28:25 1,744.50 10 CHIX 2899474214280 11/05/2022 12:29:09 1,745.00 444 CHIX 2899474214851 11/05/2022 12:29:09 1,745.00 1,219 LSE E0ACPbHXPJr3 11/05/2022 12:29:09 1,744.50 16 CHIX 2899474214854 11/05/2022 12:29:09 1,744.50 27 CHIX 2899474214855 11/05/2022 12:29:09 1,744.50 426 LSE E0ACPbHXPJrL 11/05/2022 12:29:09 1,744.50 6 LSE E0ACPbHXPJrN 11/05/2022 12:29:09 1,744.50 24 LSE E0ACPbHXPJrP 11/05/2022 12:29:09 1,744.50 57 LSE E0ACPbHXPJrT 11/05/2022 12:29:09 1,744.50 148 LSE E0ACPbHXPJrV 11/05/2022 12:29:09 1,744.50 53 LSE E0ACPbHXPJrX 11/05/2022 12:29:09 1,744.50 11 LSE E0ACPbHXPJrd 11/05/2022 12:29:09 1,744.50 107 LSE E0ACPbHXPJrh 11/05/2022 12:29:09 1,744.50 299 LSE E0ACPbHXPJrj 11/05/2022 12:29:10 1,744.50 91 LSE E0ACPbHXPJtf 11/05/2022 12:29:10 1,744.50 42 LSE E0ACPbHXPJth 11/05/2022 12:29:10 1,744.50 193 LSE E0ACPbHXPJtj 11/05/2022 12:29:10 1,744.50 288 LSE E0ACPbHXPJtn 11/05/2022 12:29:10 1,744.50 6 LSE E0ACPbHXPJtr 11/05/2022 12:29:10 1,744.50 32 LSE E0ACPbHXPJtt 11/05/2022 12:29:10 1,744.50 52 LSE E0ACPbHXPJtz 11/05/2022 12:29:10 1,744.50 149 LSE E0ACPbHXPJu5 11/05/2022 12:39:54 1,750.00 250 AQUIS 67694 11/05/2022 12:40:15 1,750.00 250 AQUIS 67803 11/05/2022 12:40:52 1,750.00 5 BATE 78364255433 11/05/2022 12:41:04 1,749.00 400 LSE E0ACPbHXPZno 11/05/2022 12:41:04 1,749.00 29 BATE 78364255572 11/05/2022 12:41:04 1,749.00 178 LSE E0ACPbHXPZo0 11/05/2022 12:41:04 1,749.00 53 CHIX 2899474220595 11/05/2022 12:41:04 1,749.00 29 BATE 78364255577 11/05/2022 12:41:04 1,749.00 222 LSE E0ACPbHXPZoB 11/05/2022 12:41:04 1,749.00 7 LSE E0ACPbHXPZoD 11/05/2022 12:41:16 1,749.00 501 LSE E0ACPbHXPa0f 11/05/2022 12:41:16 1,749.00 930 LSE E0ACPbHXPa0j 11/05/2022 12:41:18 1,748.50 484 LSE E0ACPbHXPa45 11/05/2022 12:41:18 1,748.50 245 LSE E0ACPbHXPa47 11/05/2022 12:41:18 1,748.50 21 LSE E0ACPbHXPa4B 11/05/2022 12:41:18 1,748.50 146 LSE E0ACPbHXPa4E 11/05/2022 12:41:18 1,748.50 334 LSE E0ACPbHXPa4G 11/05/2022 12:41:18 1,748.50 344 BATE 78364255615 11/05/2022 12:41:18 1,748.50 198 CHIX 2899474220660 11/05/2022 12:41:18 1,748.50 281 LSE E0ACPbHXPa4O 11/05/2022 12:41:19 1,747.50 354 CHIX 2899474220665 11/05/2022 12:42:37 1,747.00 244 BATE 78364255832 11/05/2022 12:42:42 1,745.50 320 LSE E0ACPbHXPbW0 11/05/2022 12:50:55 1,745.00 559 LSE E0ACPbHXPlQK 11/05/2022 12:50:55 1,745.00 204 CHIX 2899474225186 11/05/2022 12:50:55 1,745.00 67 AQUIS 70062 11/05/2022 12:50:55 1,745.00 112 BATE 78364258285 11/05/2022 12:55:24 1,745.00 167 CHIX 2899474227258 11/05/2022 12:55:24 1,745.00 6 CHIX 2899474227259 11/05/2022 12:55:24 1,745.00 91 BATE 78364259461 11/05/2022 12:55:24 1,745.00 438 LSE E0ACPbHXPqBN 11/05/2022 12:55:24 1,745.00 21 LSE E0ACPbHXPqBR 11/05/2022 12:55:24 1,745.00 425 LSE E0ACPbHXPqBc 11/05/2022 12:55:24 1,745.00 149 CHIX 2899474227260 11/05/2022 12:55:24 1,745.00 1 BATE 78364259462 11/05/2022 12:55:24 1,745.00 85 BATE 78364259463 11/05/2022 12:55:24 1,745.00 55 CHIX 2899474227264 11/05/2022 12:55:24 1,745.00 36 LSE E0ACPbHXPqC9 11/05/2022 12:55:24 1,745.00 15 LSE E0ACPbHXPqCG 11/05/2022 12:56:18 1,745.00 158 CHIX 2899474227737 11/05/2022 12:56:18 1,745.00 52 AQUIS 71223 11/05/2022 12:56:20 1,745.00 319 LSE E0ACPbHXPrEW 11/05/2022 12:56:20 1,745.00 121 LSE E0ACPbHXPrEY 11/05/2022 12:56:21 1,745.00 90 AQUIS 71232 11/05/2022 12:56:24 1,744.50 113 LSE E0ACPbHXPrLn 11/05/2022 12:57:24 1,743.50 210 LSE E0ACPbHXPsnI 11/05/2022 12:59:18 1,743.50 227 LSE E0ACPbHXPuvK 11/05/2022 13:00:24 1,744.50 76 CHIX 2899474229767 11/05/2022 13:02:21 1,745.50 172 BATE 78364261607 11/05/2022 13:02:31 1,745.00 101 CHIX 2899474230820 11/05/2022 13:02:31 1,745.00 323 CHIX 2899474230821 11/05/2022 13:02:31 1,745.00 12 CHIX 2899474230822 11/05/2022 13:02:31 1,745.00 175 BATE 78364261648 11/05/2022 13:02:31 1,745.00 17 BATE 78364261649 11/05/2022 13:02:31 1,745.00 7 BATE 78364261650 11/05/2022 13:02:31 1,745.00 879 LSE E0ACPbHXPz8q 11/05/2022 13:02:31 1,745.00 316 LSE E0ACPbHXPz8s 11/05/2022 13:02:31 1,745.00 7 BATE 78364261651 11/05/2022 13:02:31 1,745.00 8 BATE 78364261652 11/05/2022 13:02:31 1,744.50 173 CHIX 2899474230823 11/05/2022 13:02:31 1,744.50 5 CHIX 2899474230824 11/05/2022 13:02:31 1,745.00 60 CHIX 2899474230827 11/05/2022 13:02:31 1,745.00 107 AQUIS 72802 11/05/2022 13:03:14 1,744.00 30 LSE E0ACPbHXPzh4 11/05/2022 13:07:01 1,744.00 470 LSE E0ACPbHXQ3xQ 11/05/2022 13:07:01 1,744.00 104 LSE E0ACPbHXQ3xU 11/05/2022 13:07:01 1,744.00 103 LSE E0ACPbHXQ3xd 11/05/2022 13:07:01 1,744.00 342 LSE E0ACPbHXQ3xl 11/05/2022 13:07:01 1,744.00 25 LSE E0ACPbHXQ3xo 11/05/2022 13:07:01 1,744.00 712 LSE E0ACPbHXQ3xq 11/05/2022 13:07:01 1,743.50 177 CHIX 2899474232826 11/05/2022 13:07:01 1,743.50 180 CHIX 2899474232830 11/05/2022 13:07:01 1,743.50 97 BATE 78364262871 11/05/2022 13:07:01 1,743.50 99 BATE 78364262874 11/05/2022 13:07:01 1,743.50 485 LSE E0ACPbHXQ3yH 11/05/2022 13:07:01 1,743.50 9 LSE E0ACPbHXQ3yJ 11/05/2022 13:07:01 1,743.50 82 LSE E0ACPbHXQ3yL 11/05/2022 13:07:01 1,743.50 403 LSE E0ACPbHXQ3yO 11/05/2022 13:07:01 1,743.50 59 LSE E0ACPbHXQ3yi 11/05/2022 13:07:01 1,743.50 54 CHIX 2899474232835 11/05/2022 13:07:01 1,743.50 4 CHIX 2899474232836 11/05/2022 13:08:31 1,743.00 444 LSE E0ACPbHXQ61L 11/05/2022 13:08:42 1,743.00 304 BATE 78364263403 11/05/2022 13:10:26 1,744.00 421 LSE E0ACPbHXQ89R 11/05/2022 13:10:26 1,744.00 25 LSE E0ACPbHXQ89g 11/05/2022 13:10:26 1,744.00 39 LSE E0ACPbHXQ89i 11/05/2022 13:10:26 1,744.00 223 LSE E0ACPbHXQ89m 11/05/2022 13:17:17 1,744.50 467 LSE E0ACPbHXQG8o 11/05/2022 13:17:17 1,744.50 156 CHIX 2899474237979 11/05/2022 13:17:17 1,744.50 85 BATE 78364266032 11/05/2022 13:17:17 1,744.50 14 CHIX 2899474237980 11/05/2022 13:17:17 1,744.50 8 BATE 78364266033 11/05/2022 13:17:17 1,744.50 47 LSE E0ACPbHXQG98 11/05/2022 13:17:17 1,744.50 9 LSE E0ACPbHXQG9B 11/05/2022 13:19:22 1,744.00 173 LSE E0ACPbHXQIRo 11/05/2022 13:19:22 1,744.00 206 LSE E0ACPbHXQIRq 11/05/2022 13:19:22 1,744.00 242 LSE E0ACPbHXQIRs 11/05/2022 13:19:22 1,744.00 202 CHIX 2899474239023 11/05/2022 13:19:22 1,744.00 24 CHIX 2899474239024 11/05/2022 13:19:22 1,744.00 198 LSE E0ACPbHXQISQ 11/05/2022 13:20:21 1,744.50 236 LSE E0ACPbHXQJfX 11/05/2022 13:20:21 1,744.50 206 LSE E0ACPbHXQJfb 11/05/2022 13:24:26 1,747.00 172 CHIX 2899474241577 11/05/2022 13:24:50 1,747.00 66 CHIX 2899474241759 11/05/2022 13:24:50 1,747.00 73 CHIX 2899474241760 11/05/2022 13:24:50 1,747.00 4 CHIX 2899474241761 11/05/2022 13:25:07 1,747.00 45 CHIX 2899474241936 11/05/2022 13:25:07 1,747.00 102 CHIX 2899474241937 11/05/2022 13:25:07 1,747.00 54 LSE E0ACPbHXQPlh 11/05/2022 13:25:33 1,747.00 143 LSE E0ACPbHXQQS2 11/05/2022 13:25:51 1,746.50 32 CHIX 2899474242350 11/05/2022 13:25:51 1,746.50 12 AQUIS 77854 11/05/2022 13:25:51 1,746.50 86 AQUIS 77855 11/05/2022 13:25:51 1,746.50 18 BATE 78364268586 11/05/2022 13:25:51 1,746.50 18 BATE 78364268591 11/05/2022 13:25:51 1,746.50 400 LSE E0ACPbHXQQoA 11/05/2022 13:25:51 1,746.50 234 LSE E0ACPbHXQQoE 11/05/2022 13:25:51 1,746.50 313 LSE E0ACPbHXQQoL 11/05/2022 13:25:51 1,746.50 32 CHIX 2899474242358 11/05/2022 13:25:51 1,746.50 18 BATE 78364268596 11/05/2022 13:25:51 1,746.50 13 BATE 78364268597 11/05/2022 13:25:51 1,746.50 19 LSE E0ACPbHXQQor 11/05/2022 13:25:52 1,746.50 231 LSE E0ACPbHXQQqv 11/05/2022 13:25:52 1,746.50 212 LSE E0ACPbHXQQqx 11/05/2022 13:25:52 1,746.50 231 LSE E0ACPbHXQQr1 11/05/2022 13:25:55 1,746.50 161 LSE E0ACPbHXQQsG 11/05/2022 13:30:00 1,746.50 248 LSE E0ACPbHXQXZp 11/05/2022 13:30:00 1,746.50 100 LSE E0ACPbHXQXa8 11/05/2022 13:30:00 1,746.50 52 LSE E0ACPbHXQXaQ 11/05/2022 13:30:00 1,746.50 143 LSE E0ACPbHXQXaU 11/05/2022 13:30:00 1,746.50 59 CHIX 2899474244854 11/05/2022 13:30:00 1,746.50 33 BATE 78364270060 11/05/2022 13:30:00 1,746.50 305 LSE E0ACPbHXQXag 11/05/2022 13:30:00 1,746.50 118 LSE E0ACPbHXQXai 11/05/2022 13:30:00 1,746.50 282 LSE E0ACPbHXQXan 11/05/2022 13:30:00 1,746.50 201 LSE E0ACPbHXQXap 11/05/2022 13:30:00 1,746.50 247 LSE E0ACPbHXQXau 11/05/2022 13:30:00 1,746.50 43 LSE E0ACPbHXQXaw 11/05/2022 13:30:00 1,746.50 357 LSE E0ACPbHXQXbE 11/05/2022 13:30:00 1,746.50 17 LSE E0ACPbHXQXbG 11/05/2022 13:30:00 1,746.50 59 CHIX 2899474244875 11/05/2022 13:30:00 1,746.50 400 LSE E0ACPbHXQXlc 11/05/2022 13:30:00 1,746.50 152 LSE E0ACPbHXQXlo 11/05/2022 13:30:00 1,746.50 24 CHIX 2899474244980 11/05/2022 13:30:00 1,746.50 33 BATE 78364270142 11/05/2022 13:30:00 1,746.50 35 CHIX 2899474244981 11/05/2022 13:30:00 1,746.50 512 LSE E0ACPbHXQXlx 11/05/2022 13:30:00 1,746.50 82 LSE E0ACPbHXQXm2 11/05/2022 13:30:00 1,746.50 430 LSE E0ACPbHXQXm4 11/05/2022 13:30:00 1,746.50 82 LSE E0ACPbHXQXm6 11/05/2022 13:30:00 1,746.50 318 LSE E0ACPbHXQXmA 11/05/2022 13:31:01 1,741.50 283 LSE E0ACPbHXQixF 11/05/2022 13:31:01 1,741.50 56 BATE 78364271705 11/05/2022 13:31:01 1,741.50 104 CHIX 2899474248870 11/05/2022 13:31:03 1,741.00 34 CHIX 2899474248967 11/05/2022 13:31:39 1,739.50 313 LSE E0ACPbHXQo5f 11/05/2022 13:31:49 1,740.00 2 LSE E0ACPbHXQopH 11/05/2022 13:33:15 1,742.50 199 LSE E0ACPbHXQvQa 11/05/2022 13:33:56 1,743.50 205 CHIX 2899474251648 11/05/2022 13:33:56 1,743.50 46 BATE 78364273171 11/05/2022 13:33:56 1,743.50 41 BATE 78364273172 11/05/2022 13:33:56 1,743.50 234 LSE E0ACPbHXQyVL 11/05/2022 13:33:56 1,743.50 328 LSE E0ACPbHXQyVQ 11/05/2022 13:33:56 1,743.50 20 BATE 78364273173 11/05/2022 13:35:23 1,745.00 320 LSE E0ACPbHXR3Wl 11/05/2022 13:35:23 1,745.00 116 CHIX 2899474252663 11/05/2022 13:35:39 1,744.00 49 AQUIS 83086 11/05/2022 13:35:39 1,744.00 415 LSE E0ACPbHXR4rb 11/05/2022 13:35:39 1,744.00 83 BATE 78364273983 11/05/2022 13:35:39 1,744.00 1 CHIX 2899474252963 11/05/2022 13:35:39 1,744.00 150 CHIX 2899474252964 11/05/2022 13:38:20 1,742.00 199 LSE E0ACPbHXREQo 11/05/2022 13:38:20 1,742.00 340 LSE E0ACPbHXREQq 11/05/2022 13:38:20 1,742.00 62 LSE E0ACPbHXREQv 11/05/2022 13:38:20 1,742.00 402 LSE E0ACPbHXRER7 11/05/2022 13:38:20 1,742.00 130 LSE E0ACPbHXRER9 11/05/2022 13:41:07 1,740.50 408 LSE E0ACPbHXRPMf 11/05/2022 13:41:07 1,740.50 221 LSE E0ACPbHXRPMh 11/05/2022 13:41:14 1,739.50 312 LSE E0ACPbHXRQCA 11/05/2022 13:41:14 1,739.50 276 BATE 78364276764 11/05/2022 13:42:11 1,739.50 77 LSE E0ACPbHXRTUp 11/05/2022 13:42:11 1,739.50 206 LSE E0ACPbHXRTUs 11/05/2022 13:42:11 1,739.50 30 LSE E0ACPbHXRTUw 11/05/2022 13:42:11 1,739.50 215 CHIX 2899474258111 11/05/2022 13:47:22 1,738.50 147 LSE E0ACPbHXRkl1 11/05/2022 13:47:22 1,738.50 256 LSE E0ACPbHXRkl6 11/05/2022 13:47:22 1,738.50 337 LSE E0ACPbHXRkl8 11/05/2022 13:47:22 1,738.50 444 LSE E0ACPbHXRklC 11/05/2022 13:47:22 1,738.50 385 LSE E0ACPbHXRklI 11/05/2022 13:47:22 1,738.50 18 LSE E0ACPbHXRklL 11/05/2022 13:47:22 1,738.50 444 LSE E0ACPbHXRklN 11/05/2022 13:47:22 1,738.50 278 LSE E0ACPbHXRklP 11/05/2022 13:47:22 1,738.50 15 LSE E0ACPbHXRklR 11/05/2022 13:47:22 1,738.50 9 BATE 78364279367 11/05/2022 13:47:22 1,738.50 38 BATE 78364279368 11/05/2022 13:47:22 1,738.50 24 CHIX 2899474261970 11/05/2022 13:47:22 1,738.50 20 BATE 78364279369 11/05/2022 13:47:22 1,738.50 99 CHIX 2899474261971 11/05/2022 13:47:22 1,738.50 40 AQUIS 86790 11/05/2022 13:52:47 1,736.00 232 CHIX 2899474265505 11/05/2022 13:52:47 1,735.50 179 CHIX 2899474265508 11/05/2022 13:52:47 1,735.50 183 CHIX 2899474265509 11/05/2022 13:52:47 1,735.50 343 LSE E0ACPbHXRyf3 11/05/2022 13:52:47 1,735.50 6 BATE 78364281637 11/05/2022 13:52:47 1,735.50 78 LSE E0ACPbHXRyf5 11/05/2022 13:52:47 1,735.50 326 LSE E0ACPbHXRyf7 11/05/2022 13:52:47 1,735.50 59 LSE E0ACPbHXRyfF 11/05/2022 13:52:47 1,735.50 18 BATE 78364281638 11/05/2022 13:52:47 1,735.50 79 LSE E0ACPbHXRyfI 11/05/2022 13:52:47 1,735.50 30 LSE E0ACPbHXRyfK 11/05/2022 13:52:47 1,735.50 81 LSE E0ACPbHXRyfM 11/05/2022 13:52:47 1,735.50 163 LSE E0ACPbHXRyfS 11/05/2022 13:52:47 1,735.50 23 LSE E0ACPbHXRyfa 11/05/2022 13:52:47 1,735.50 257 LSE E0ACPbHXRyfW 11/05/2022 13:52:47 1,735.50 421 LSE E0ACPbHXRyfY 11/05/2022 13:52:47 1,735.50 134 LSE E0ACPbHXRyfc 11/05/2022 13:52:47 1,735.50 36 BATE 78364281639 11/05/2022 13:52:47 1,735.50 64 BATE 78364281640 11/05/2022 13:52:47 1,735.50 60 AQUIS 88323 11/05/2022 13:58:45 1,738.00 519 LSE E0ACPbHXSFex 11/05/2022 13:58:45 1,738.00 572 LSE E0ACPbHXSFez 11/05/2022 14:00:37 1,738.00 14 BATE 78364285334 11/05/2022 14:00:37 1,738.00 70 CHIX 2899474271804 11/05/2022 14:00:37 1,738.00 24 CHIX 2899474271805 11/05/2022 14:00:37 1,738.00 13 BATE 78364285335 11/05/2022 14:00:37 1,738.00 331 LSE E0ACPbHXSKMn 11/05/2022 14:00:37 1,738.00 63 LSE E0ACPbHXSKMp 11/05/2022 14:00:37 1,738.00 12 LSE E0ACPbHXSKMv 11/05/2022 14:03:01 1,739.00 427 LSE E0ACPbHXSPmO 11/05/2022 14:03:01 1,739.00 300 LSE E0ACPbHXSPmS 11/05/2022 14:03:01 1,739.00 362 LSE E0ACPbHXSPmX 11/05/2022 14:03:01 1,738.50 11 LSE E0ACPbHXSPmo 11/05/2022 14:03:01 1,738.50 485 LSE E0ACPbHXSPmu 11/05/2022 14:03:01 1,738.50 466 LSE E0ACPbHXSPmy 11/05/2022 14:03:01 1,738.50 188 LSE E0ACPbHXSPn0 11/05/2022 14:03:01 1,738.50 20 CHIX 2899474273435 11/05/2022 14:03:01 1,738.50 9 BATE 78364286363 11/05/2022 14:03:01 1,738.50 24 CHIX 2899474273436 11/05/2022 14:03:01 1,738.50 271 LSE E0ACPbHXSPn4 11/05/2022 14:03:01 1,738.50 90 BATE 78364286364 11/05/2022 14:03:01 1,738.50 13 CHIX 2899474273437 11/05/2022 14:03:01 1,738.50 39 CHIX 2899474273438 11/05/2022 14:03:01 1,738.50 30 CHIX 2899474273439 11/05/2022 14:03:01 1,738.50 13 CHIX 2899474273440 11/05/2022 14:03:01 1,738.50 24 CHIX 2899474273441 11/05/2022 14:03:01 1,738.50 9 CHIX 2899474273442 11/05/2022 14:03:01 1,738.50 8 CHIX 2899474273443 11/05/2022 14:03:01 1,738.50 319 LSE E0ACPbHXSPnD 11/05/2022 14:03:01 1,738.50 59 BATE 78364286377 11/05/2022 14:03:01 1,738.50 119 AQUIS 91823 11/05/2022 14:03:01 1,738.50 60 CHIX 2899474273446 11/05/2022 14:03:01 1,738.00 125 LSE E0ACPbHXSPnh 11/05/2022 14:03:07 1,737.00 139 CHIX 2899474273506 11/05/2022 14:03:07 1,737.00 16 LSE E0ACPbHXSQ1L 11/05/2022 14:04:48 1,736.00 57 BATE 78364287132 11/05/2022 14:04:48 1,736.00 147 LSE E0ACPbHXSTwd 11/05/2022 14:04:48 1,736.00 37 LSE E0ACPbHXSTwf 11/05/2022 14:08:09 1,737.00 353 LSE E0ACPbHXScxO 11/05/2022 14:08:09 1,737.00 192 LSE E0ACPbHXScxQ 11/05/2022 14:08:09 1,737.00 4 LSE E0ACPbHXScxS 11/05/2022 14:08:09 1,737.00 344 LSE E0ACPbHXScxa 11/05/2022 14:08:09 1,737.00 400 LSE E0ACPbHXScxU 11/05/2022 14:08:09 1,737.00 462 LSE E0ACPbHXScxW 11/05/2022 14:08:09 1,737.00 314 LSE E0ACPbHXScxY 11/05/2022 14:08:09 1,737.00 156 LSE E0ACPbHXScxg 11/05/2022 14:08:09 1,737.00 174 LSE E0ACPbHXScxi 11/05/2022 14:08:09 1,737.00 373 LSE E0ACPbHXScy5 11/05/2022 14:08:09 1,737.00 35 AQUIS 93600 11/05/2022 14:08:09 1,737.00 3 AQUIS 93604 11/05/2022 14:08:10 1,737.00 4 AQUIS 93610 11/05/2022 14:08:10 1,737.00 44 AQUIS 93611 11/05/2022 14:08:10 1,737.00 98 AQUIS 93614 11/05/2022 14:08:11 1,737.00 66 AQUIS 93617 11/05/2022 14:09:37 1,734.00 161 BATE 78364289428 11/05/2022 14:14:49 1,735.50 81 BATE 78364291408 11/05/2022 14:14:49 1,735.50 147 CHIX 2899474281929 11/05/2022 14:14:49 1,735.50 404 LSE E0ACPbHXSrl9 11/05/2022 14:14:49 1,735.00 458 LSE E0ACPbHXSrlO 11/05/2022 14:14:49 1,735.00 412 LSE E0ACPbHXSrlQ 11/05/2022 14:14:49 1,735.00 458 LSE E0ACPbHXSrlS 11/05/2022 14:14:49 1,735.50 48 LSE E0ACPbHXSrlz 11/05/2022 14:14:50 1,735.00 458 LSE E0ACPbHXSrnB 11/05/2022 14:14:50 1,735.00 165 LSE E0ACPbHXSrnD 11/05/2022 14:14:52 1,734.50 54 LSE E0ACPbHXSrqw 11/05/2022 14:14:52 1,734.50 70 LSE E0ACPbHXSrqy 11/05/2022 14:14:52 1,734.50 148 LSE E0ACPbHXSrrA 11/05/2022 14:14:54 1,734.50 54 LSE E0ACPbHXSruW 11/05/2022 14:14:54 1,734.50 50 LSE E0ACPbHXSruz 11/05/2022 14:14:54 1,734.50 126 LSE E0ACPbHXSrv1 11/05/2022 14:14:54 1,734.50 47 LSE E0ACPbHXSrv6 11/05/2022 14:14:54 1,734.50 106 LSE E0ACPbHXSrvA 11/05/2022 14:14:54 1,734.50 55 BATE 78364291432 11/05/2022 14:14:54 1,734.50 76 CHIX 2899474281977 11/05/2022 14:14:54 1,734.50 59 LSE E0ACPbHXSrvM 11/05/2022 14:15:11 1,733.50 198 LSE E0ACPbHXSt1g 11/05/2022 14:15:19 1,733.00 82 LSE E0ACPbHXStFF 11/05/2022 14:15:22 1,732.00 14 CHIX 2899474282522 11/05/2022 14:15:22 1,732.00 233 CHIX 2899474282523 11/05/2022 14:16:03 1,729.00 206 LSE E0ACPbHXSvcK 11/05/2022 14:20:41 1,732.00 67 AQUIS 97588 11/05/2022 14:20:41 1,732.00 233 LSE E0ACPbHXT8b1 11/05/2022 14:20:41 1,732.00 567 LSE E0ACPbHXT8b3 11/05/2022 14:20:41 1,732.00 319 LSE E0ACPbHXT8ba 11/05/2022 14:20:42 1,731.50 124 CHIX 2899474286496 11/05/2022 14:20:42 1,731.50 554 LSE E0ACPbHXT8d3 11/05/2022 14:20:42 1,731.50 111 BATE 78364294192 11/05/2022 14:20:42 1,731.50 77 CHIX 2899474286497 11/05/2022 14:20:42 1,731.50 66 AQUIS 97598 11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSP 11/05/2022 14:27:29 1,730.00 485 LSE E0ACPbHXTOSR 11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSf 11/05/2022 14:27:29 1,730.00 66 LSE E0ACPbHXTOSh 11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSo 11/05/2022 14:27:29 1,730.00 119 LSE E0ACPbHXTOSq 11/05/2022 14:27:29 1,730.00 48 LSE E0ACPbHXTOT0 11/05/2022 14:27:29 1,730.00 280 LSE E0ACPbHXTOT2 11/05/2022 14:28:55 1,729.00 400 LSE E0ACPbHXTSH8 11/05/2022 14:28:55 1,729.00 411 LSE E0ACPbHXTSHA 11/05/2022 14:28:55 1,729.00 371 LSE E0ACPbHXTSHC 11/05/2022 14:28:55 1,729.00 58 LSE E0ACPbHXTSHP 11/05/2022 14:28:55 1,729.00 180 LSE E0ACPbHXTSHb 11/05/2022 14:28:55 1,729.00 206 LSE E0ACPbHXTSHZ 11/05/2022 14:28:55 1,729.00 10 LSE E0ACPbHXTSHe 11/05/2022 14:28:55 1,729.00 221 LSE E0ACPbHXTSHg 11/05/2022 14:28:55 1,729.00 429 LSE E0ACPbHXTSHi 11/05/2022 14:28:55 1,729.00 6 LSE E0ACPbHXTSHk 11/05/2022 14:28:55 1,729.00 4 LSE E0ACPbHXTSHm 11/05/2022 14:31:04 1,730.00 174 LSE E0ACPbHXTcsR 11/05/2022 14:31:04 1,730.00 126 LSE E0ACPbHXTcsT 11/05/2022 14:31:04 1,730.00 274 LSE E0ACPbHXTcsV 11/05/2022 14:31:04 1,730.00 109 CHIX 2899474295635 11/05/2022 14:31:04 1,730.00 89 CHIX 2899474295636 11/05/2022 14:31:04 1,730.00 182 LSE E0ACPbHXTcsd 11/05/2022 14:31:04 1,730.00 126 LSE E0ACPbHXTcsZ 11/05/2022 14:31:04 1,730.00 5 BATE 78364299809 11/05/2022 14:31:04 1,730.00 155 CHIX 2899474295637 11/05/2022 14:31:04 1,730.00 18 CHIX 2899474295638 11/05/2022 14:31:04 1,730.00 10 BATE 78364299810 11/05/2022 14:31:04 1,730.00 164 CHIX 2899474295639 11/05/2022 14:31:04 1,730.00 11 CHIX 2899474295640 11/05/2022 14:31:04 1,730.00 21 BATE 78364299811 11/05/2022 14:31:04 1,730.00 6 BATE 78364299812 11/05/2022 14:32:57 1,730.00 65 LSE E0ACPbHXTltm 11/05/2022 14:32:57 1,730.00 121 LSE E0ACPbHXTltr 11/05/2022 14:32:57 1,730.00 98 LSE E0ACPbHXTlty 11/05/2022 14:32:59 1,730.00 225 LSE E0ACPbHXTmB1 11/05/2022 14:32:59 1,730.00 3 LSE E0ACPbHXTmB3 11/05/2022 14:32:59 1,730.00 208 LSE E0ACPbHXTmB8 11/05/2022 14:32:59 1,730.00 208 LSE E0ACPbHXTmBB 11/05/2022 14:36:16 1,730.00 42 AQUIS 104646 11/05/2022 14:36:16 1,730.00 70 BATE 78364304536 11/05/2022 14:36:16 1,730.00 128 CHIX 2899474303548 11/05/2022 14:36:16 1,730.00 351 LSE E0ACPbHXU4Y9 11/05/2022 14:36:16 1,730.00 442 LSE E0ACPbHXU4YD 11/05/2022 14:36:16 1,730.00 446 LSE E0ACPbHXU4YF 11/05/2022 14:36:16 1,730.00 442 LSE E0ACPbHXU4YM 11/05/2022 14:36:16 1,730.00 43 LSE E0ACPbHXU4YO 11/05/2022 14:36:16 1,729.50 460 LSE E0ACPbHXU4Yg 11/05/2022 14:36:16 1,729.50 459 LSE E0ACPbHXU4Yi 11/05/2022 14:36:16 1,729.50 424 LSE E0ACPbHXU4Yk 11/05/2022 14:39:41 1,729.50 327 LSE E0ACPbHXUKmN 11/05/2022 14:39:41 1,729.50 65 BATE 78364307379 11/05/2022 14:39:41 1,729.50 17 CHIX 2899474308083 11/05/2022 14:39:41 1,729.50 102 CHIX 2899474308084 11/05/2022 14:39:41 1,729.50 39 LSE E0ACPbHXUKmt 11/05/2022 14:40:10 1,729.00 80 LSE E0ACPbHXUMcW 11/05/2022 14:40:10 1,729.00 297 LSE E0ACPbHXUMca 11/05/2022 14:40:10 1,729.00 198 LSE E0ACPbHXUMce 11/05/2022 14:40:10 1,729.00 32 LSE E0ACPbHXUMci 11/05/2022 14:40:10 1,729.00 33 LSE E0ACPbHXUMe4 11/05/2022 14:41:23 1,729.50 465 LSE E0ACPbHXUSuC 11/05/2022 14:42:09 1,731.00 317 LSE E0ACPbHXUXWw 11/05/2022 14:42:09 1,731.00 207 LSE E0ACPbHXUXWy 11/05/2022 14:42:13 1,731.00 112 BATE 78364309423 11/05/2022 14:42:13 1,731.00 143 CHIX 2899474311455 11/05/2022 14:42:13 1,731.00 63 CHIX 2899474311456 11/05/2022 14:42:13 1,731.00 39 LSE E0ACPbHXUXwr 11/05/2022 14:42:13 1,731.00 67 BATE 78364309424 11/05/2022 14:44:44 1,730.50 287 LSE E0ACPbHXUixH 11/05/2022 14:44:46 1,730.50 81 AQUIS 109470 11/05/2022 14:44:57 1,731.50 165 LSE E0ACPbHXUkXo 11/05/2022 14:44:57 1,731.50 521 LSE E0ACPbHXUkXr 11/05/2022 14:44:57 1,731.50 188 LSE E0ACPbHXUkXt 11/05/2022 14:44:57 1,731.50 300 LSE E0ACPbHXUkXx 11/05/2022 14:44:57 1,731.50 300 LSE E0ACPbHXUkXz 11/05/2022 14:44:57 1,731.50 86 LSE E0ACPbHXUkY1 11/05/2022 14:44:57 1,731.50 345 LSE E0ACPbHXUkY3 11/05/2022 14:46:29 1,730.50 60 AQUIS 110675 11/05/2022 14:46:29 1,730.50 185 CHIX 2899474317336 11/05/2022 14:46:29 1,730.50 101 BATE 78364312796 11/05/2022 14:46:29 1,730.50 509 LSE E0ACPbHXUrbu 11/05/2022 14:46:29 1,730.00 148 LSE E0ACPbHXUrcc 11/05/2022 14:46:31 1,730.00 246 LSE E0ACPbHXUrmZ 11/05/2022 14:47:31 1,731.50 74 BATE 78364313581 11/05/2022 14:47:31 1,731.50 188 BATE 78364313582 11/05/2022 14:48:08 1,731.50 338 LSE E0ACPbHXUyKJ 11/05/2022 14:48:08 1,731.50 115 LSE E0ACPbHXUyKO 11/05/2022 14:48:08 1,731.50 90 BATE 78364314035 11/05/2022 14:49:00 1,732.50 33 LSE E0ACPbHXV391 11/05/2022 14:49:00 1,732.50 300 LSE E0ACPbHXV39H 11/05/2022 14:49:13 1,733.00 7 AQUIS 112423 11/05/2022 14:49:13 1,733.00 406 AQUIS 112424 11/05/2022 14:49:13 1,732.50 400 LSE E0ACPbHXV4kQ 11/05/2022 14:49:13 1,732.50 189 LSE E0ACPbHXV4kS 11/05/2022 14:49:13 1,733.00 400 LSE E0ACPbHXV4kA 11/05/2022 14:49:13 1,733.00 217 LSE E0ACPbHXV4kC 11/05/2022 14:49:13 1,733.00 19 CHIX 2899474321481 11/05/2022 14:49:13 1,733.00 10 BATE 78364315323 11/05/2022 14:49:13 1,732.50 280 LSE E0ACPbHXV4le 11/05/2022 14:49:13 1,733.00 41 CHIX 2899474321482 11/05/2022 14:49:13 1,733.00 64 CHIX 2899474321483 11/05/2022 14:49:13 1,732.50 70 AQUIS 112426 11/05/2022 14:49:13 1,732.50 70 AQUIS 112428 11/05/2022 14:49:13 1,732.50 118 BATE 78364315325 11/05/2022 14:49:13 1,732.50 9 CHIX 2899474321486 11/05/2022 14:49:13 1,732.50 207 CHIX 2899474321487 11/05/2022 14:49:13 1,732.50 21 CHIX 2899474321488 11/05/2022 14:49:13 1,732.50 216 CHIX 2899474321489 11/05/2022 14:49:13 1,732.50 275 LSE E0ACPbHXV4ml 11/05/2022 14:49:13 1,732.50 224 CHIX 2899474321491 11/05/2022 14:49:13 1,732.50 180 CHIX 2899474321492 11/05/2022 14:49:13 1,732.50 18 AQUIS 112429 11/05/2022 14:49:19 1,731.00 15 LSE E0ACPbHXV5HF 11/05/2022 14:49:19 1,731.00 103 LSE E0ACPbHXV5HH 11/05/2022 14:49:19 1,731.00 317 LSE E0ACPbHXV5HJ 11/05/2022 14:49:19 1,731.00 118 LSE E0ACPbHXV5HP 11/05/2022 14:49:28 1,731.50 56 AQUIS 112580 11/05/2022 14:49:29 1,731.50 465 LSE E0ACPbHXV5zI 11/05/2022 14:49:29 1,731.50 93 BATE 78364315518 11/05/2022 14:49:30 1,731.50 170 CHIX 2899474321887 11/05/2022 14:50:18 1,730.00 203 LSE E0ACPbHXV9i9 11/05/2022 14:55:20 1,730.50 85 AQUIS 115795 11/05/2022 14:55:20 1,730.50 434 AQUIS 115796 11/05/2022 14:55:20 1,730.50 143 BATE 78364319985 11/05/2022 14:55:20 1,730.50 143 BATE 78364319986 11/05/2022 14:55:20 1,730.50 135 BATE 78364319987 11/05/2022 14:55:20 1,730.50 85 AQUIS 115798 11/05/2022 14:55:20 1,730.50 434 AQUIS 115799 11/05/2022 14:55:20 1,730.50 19 BATE 78364319988 11/05/2022 14:55:20 1,730.50 34 CHIX 2899474329407 11/05/2022 14:55:20 1,730.50 196 CHIX 2899474329408 11/05/2022 14:56:02 1,729.50 122 BATE 78364320469 11/05/2022 14:56:02 1,729.50 23 BATE 78364320470 11/05/2022 14:56:15 1,729.50 213 CHIX 2899474330451 11/05/2022 14:56:15 1,729.50 9 CHIX 2899474330452 11/05/2022 14:56:15 1,729.50 11 BATE 78364320653 11/05/2022 14:56:15 1,729.50 39 BATE 78364320654 11/05/2022 14:58:02 1,729.50 267 BATE 78364321977 11/05/2022 14:58:02 1,729.50 485 CHIX 2899474333071 11/05/2022 14:58:02 1,729.50 24 CHIX 2899474333073 11/05/2022 14:58:02 1,729.50 346 CHIX 2899474333074 11/05/2022 14:58:02 1,729.50 253 BATE 78364321978 11/05/2022 14:58:02 1,729.50 130 CHIX 2899474333075 11/05/2022 14:58:02 1,729.00 312 BATE 78364321982 11/05/2022 14:58:02 1,729.00 401 CHIX 2899474333080 11/05/2022 14:58:02 1,729.00 44 BATE 78364321983 11/05/2022 14:58:02 1,729.00 103 BATE 78364321984 11/05/2022 14:58:02 1,729.00 205 BATE 78364321990 11/05/2022 14:58:05 1,729.50 298 AQUIS 117408 11/05/2022 14:58:52 1,727.50 87 AQUIS 117740 11/05/2022 14:58:52 1,727.50 146 BATE 78364322602 11/05/2022 14:58:52 1,727.50 265 CHIX 2899474334209 11/05/2022 15:01:03 1,733.50 15 BATE 78364324173 11/05/2022 15:01:03 1,733.50 163 BATE 78364324174 11/05/2022 15:01:03 1,733.50 128 BATE 78364324175 11/05/2022 15:01:03 1,733.50 125 BATE 78364324176 11/05/2022 15:01:03 1,733.50 324 CHIX 2899474336845 11/05/2022 15:01:03 1,733.50 235 CHIX 2899474336846 11/05/2022 15:01:03 1,733.50 229 CHIX 2899474336847 11/05/2022 15:01:03 1,733.50 21 CHIX 2899474336848 11/05/2022 15:01:03 1,733.50 49 CHIX 2899474336849 11/05/2022 15:01:03 1,733.50 72 BATE 78364324178 11/05/2022 15:01:03 1,733.50 33 BATE 78364324179 11/05/2022 15:01:03 1,733.50 125 BATE 78364324180 11/05/2022 15:01:03 1,733.50 100 BATE 78364324181 11/05/2022 15:02:04 1,732.50 133 BATE 78364324808 11/05/2022 15:02:04 1,732.50 31 BATE 78364324809 11/05/2022 15:02:04 1,732.50 157 BATE 78364324810 11/05/2022 15:02:33 1,732.50 103 AQUIS 119753 11/05/2022 15:02:33 1,732.50 71 AQUIS 119755 11/05/2022 15:02:33 1,732.50 16 BATE 78364325179 11/05/2022 15:02:33 1,732.50 119 BATE 78364325180 11/05/2022 15:02:33 1,732.50 165 BATE 78364325181 11/05/2022 15:02:33 1,732.50 316 CHIX 2899474338524 11/05/2022 15:02:33 1,732.50 232 BATE 78364325182 11/05/2022 15:02:33 1,732.50 103 CHIX 2899474338530 11/05/2022 15:02:33 1,732.50 407 BATE 78364325183 11/05/2022 15:02:37 1,732.50 299 BATE 78364325237 11/05/2022 15:04:29 1,736.50 145 BATE 78364326521 11/05/2022 15:04:29 1,736.50 285 CHIX 2899474340835 11/05/2022 15:04:29 1,736.50 257 CHIX 2899474340836 11/05/2022 15:04:29 1,736.50 21 CHIX 2899474340837 11/05/2022 15:04:29 1,736.50 11 BATE 78364326522 11/05/2022 15:04:29 1,736.50 141 BATE 78364326523 11/05/2022 15:04:29 1,736.50 75 CHIX 2899474340838 11/05/2022 15:04:29 1,736.50 182 CHIX 2899474340839 11/05/2022 15:04:29 1,736.50 118 CHIX 2899474340840 11/05/2022 15:04:29 1,736.50 148 CHIX 2899474340841 11/05/2022 15:04:29 1,736.50 33 CHIX 2899474340842 11/05/2022 15:09:03 1,735.50 300 BATE 78364329683 11/05/2022 15:09:03 1,735.50 320 CHIX 2899474346152 11/05/2022 15:09:03 1,735.50 158 BATE 78364329684 11/05/2022 15:09:03 1,735.50 300 CHIX 2899474346153 11/05/2022 15:09:03 1,735.50 160 CHIX 2899474346154 11/05/2022 15:09:03 1,735.50 53 CHIX 2899474346155 11/05/2022 15:09:03 1,735.00 262 CHIX 2899474346159 11/05/2022 15:09:03 1,735.00 217 CHIX 2899474346162 11/05/2022 15:09:03 1,735.00 67 BATE 78364329686 11/05/2022 15:09:03 1,735.00 35 CHIX 2899474346163 11/05/2022 15:09:03 1,735.00 32 CHIX 2899474346164 11/05/2022 15:09:03 1,735.00 18 BATE 78364329687 11/05/2022 15:09:03 1,735.00 13 BATE 78364329688 11/05/2022 15:09:03 1,735.00 46 BATE 78364329689 11/05/2022 15:09:03 1,735.00 119 BATE 78364329690 11/05/2022 15:09:03 1,735.50 18 AQUIS 122767 11/05/2022 15:09:03 1,735.50 18 AQUIS 122768 11/05/2022 15:09:26 1,734.00 140 BATE 78364329945 11/05/2022 15:09:26 1,734.00 176 BATE 78364329946 11/05/2022 15:09:26 1,734.00 122 BATE 78364329947 11/05/2022 15:09:26 1,734.00 257 CHIX 2899474346580 11/05/2022 15:09:26 1,734.00 321 CHIX 2899474346581 11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346582 11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346583 11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346584 11/05/2022 15:09:26 1,734.00 154 CHIX 2899474346585 11/05/2022 15:09:26 1,734.00 83 AQUIS 122919 11/05/2022 15:09:26 1,734.00 230 AQUIS 122920 11/05/2022 15:09:26 1,734.00 72 AQUIS 122921 11/05/2022 15:09:26 1,734.00 105 CHIX 2899474346586 11/05/2022 15:11:18 1,731.00 78 AQUIS 123955 11/05/2022 15:11:18 1,731.00 132 BATE 78364331355 11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349195 11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349196 11/05/2022 15:11:18 1,731.00 60 CHIX 2899474349197 11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349198 11/05/2022 15:11:18 1,731.00 33 CHIX 2899474349199 11/05/2022 15:11:18 1,731.00 196 LSE E0ACPbHXWaMw 11/05/2022 15:11:18 1,731.00 53 AQUIS 123956 11/05/2022 15:14:56 1,731.00 4 CHIX 2899474353446 11/05/2022 15:14:56 1,731.00 73 CHIX 2899474353447 11/05/2022 15:14:56 1,731.00 225 CHIX 2899474353448 11/05/2022 15:16:07 1,731.50 328 BATE 78364334651 11/05/2022 15:16:07 1,731.50 303 CHIX 2899474354739 11/05/2022 15:16:07 1,731.50 293 CHIX 2899474354740 11/05/2022 15:16:09 1,731.50 12 BATE 78364334670 11/05/2022 15:16:09 1,731.50 25 BATE 78364334671 11/05/2022 15:16:58 1,731.50 216 CHIX 2899474355533 11/05/2022 15:16:58 1,731.50 37 BATE 78364335108 11/05/2022 15:16:58 1,731.50 81 BATE 78364335109 11/05/2022 15:17:00 1,731.50 216 CHIX 2899474355677 11/05/2022 15:17:00 1,731.50 26 CHIX 2899474355678 11/05/2022 15:17:00 1,731.50 15 BATE 78364335183 11/05/2022 15:17:00 1,731.50 14 CHIX 2899474355679 11/05/2022 15:17:00 1,731.50 18 BATE 78364335184 11/05/2022 15:17:00 1,731.50 216 CHIX 2899474355699 11/05/2022 15:17:00 1,731.50 117 CHIX 2899474355700 11/05/2022 15:17:00 1,731.50 164 CHIX 2899474355701 11/05/2022 15:18:02 1,731.50 89 AQUIS 127006 11/05/2022 15:18:02 1,731.50 164 AQUIS 127007 11/05/2022 15:18:02 1,732.00 185 AQUIS 127005 11/05/2022 15:18:02 1,732.00 5 BATE 78364335950 11/05/2022 15:18:02 1,732.00 308 BATE 78364335951 11/05/2022 15:18:02 1,732.00 32 CHIX 2899474357015 11/05/2022 15:18:02 1,732.00 108 CHIX 2899474357016 11/05/2022 15:18:02 1,732.00 431 CHIX 2899474357017 11/05/2022 15:18:02 1,731.50 275 CHIX 2899474357019 11/05/2022 15:18:02 1,731.50 418 CHIX 2899474357020 11/05/2022 15:18:02 1,731.50 150 BATE 78364335952 11/05/2022 15:18:02 1,731.50 230 BATE 78364335953 11/05/2022 15:18:02 1,731.50 275 CHIX 2899474357026 11/05/2022 15:18:02 1,731.50 76 CHIX 2899474357027 11/05/2022 15:18:02 1,731.50 89 AQUIS 127011 11/05/2022 15:18:02 1,731.50 107 AQUIS 127012 11/05/2022 15:18:02 1,731.50 54 AQUIS 127013 11/05/2022 15:18:02 1,731.50 82 BATE 78364335956 11/05/2022 15:18:04 1,730.00 197 AQUIS 127036 11/05/2022 15:18:35 1,729.50 18 CHIX 2899474357924 11/05/2022 15:21:34 1,730.00 268 BATE 78364338594 11/05/2022 15:21:34 1,730.00 125 BATE 78364338595 11/05/2022 15:22:50 1,729.50 197 CHIX 2899474363402 11/05/2022 15:22:50 1,729.50 356 CHIX 2899474363403 11/05/2022 15:22:50 1,729.50 116 AQUIS 129802 11/05/2022 15:22:50 1,729.50 196 BATE 78364339527 11/05/2022 15:22:50 1,729.00 241 BATE 78364339528 11/05/2022 15:22:50 1,729.00 17 BATE 78364339529 11/05/2022 15:22:50 1,729.00 104 BATE 78364339530 11/05/2022 15:22:51 1,729.00 311 CHIX 2899474363410 11/05/2022 15:22:51 1,729.00 371 CHIX 2899474363411 11/05/2022 15:22:51 1,729.00 10 CHIX 2899474363414 11/05/2022 15:24:23 1,728.50 33 CHIX 2899474365402 11/05/2022 15:24:24 1,728.50 31 AQUIS 130859 11/05/2022 15:24:24 1,728.50 286 CHIX 2899474365439 11/05/2022 15:24:24 1,728.50 213 CHIX 2899474365441 11/05/2022 15:24:24 1,728.50 128 CHIX 2899474365442 11/05/2022 15:28:11 1,730.00 448 CHIX 2899474369881 11/05/2022 15:28:11 1,730.00 510 BATE 78364343422 11/05/2022 15:28:11 1,730.00 284 BATE 78364343423 11/05/2022 15:28:11 1,730.00 479 CHIX 2899474369882 11/05/2022 15:28:11 1,730.00 518 CHIX 2899474369884 11/05/2022 15:28:11 1,730.00 152 BATE 78364343425 11/05/2022 15:28:11 1,730.00 16 BATE 78364343426 11/05/2022 15:28:11 1,730.00 152 BATE 78364343427 11/05/2022 15:28:12 1,730.00 131 BATE 78364343447 11/05/2022 15:29:02 1,729.50 286 BATE 78364344071 11/05/2022 15:29:02 1,729.50 522 CHIX 2899474371164 11/05/2022 15:31:32 1,729.50 469 CHIX 2899474374556 11/05/2022 15:31:32 1,729.50 257 BATE 78364346106 11/05/2022 15:31:32 1,729.50 152 AQUIS 134746 11/05/2022 15:31:42 1,729.50 105 BATE 78364346255 11/05/2022 15:31:47 1,729.50 70 BATE 78364346308 11/05/2022 15:33:44 1,730.00 192 CHIX 2899474376859 11/05/2022 15:33:44 1,730.00 80 CHIX 2899474376860 11/05/2022 15:33:44 1,730.00 149 BATE 78364347578 11/05/2022 15:33:44 1,730.00 11 BATE 78364347579 11/05/2022 15:34:36 1,730.00 100 BATE 78364348106 11/05/2022 15:35:36 1,730.00 62 BATE 78364348881 11/05/2022 15:35:36 1,730.00 30 BATE 78364348882 11/05/2022 15:35:36 1,730.00 292 BATE 78364348884 11/05/2022 15:35:36 1,730.00 169 BATE 78364348885 11/05/2022 15:35:36 1,730.00 880 CHIX 2899474379022 11/05/2022 15:35:36 1,730.00 308 CHIX 2899474379024 11/05/2022 15:35:36 1,730.00 73 CHIX 2899474379027 11/05/2022 15:35:36 1,730.00 98 CHIX 2899474379028 11/05/2022 15:35:36 1,730.00 278 CHIX 2899474379029 11/05/2022 15:35:36 1,730.00 14 BATE 78364348889 11/05/2022 15:35:36 1,730.00 41 BATE 78364348890 11/05/2022 15:35:36 1,730.00 245 BATE 78364348893 11/05/2022 15:35:36 1,730.00 443 BATE 78364348894 11/05/2022 15:35:38 1,729.50 275 CHIX 2899474379125 11/05/2022 15:35:38 1,729.50 318 CHIX 2899474379126 11/05/2022 15:35:38 1,729.50 150 BATE 78364348945 11/05/2022 15:35:38 1,729.50 174 BATE 78364348946 11/05/2022 15:35:38 1,729.50 10 BATE 78364348947 11/05/2022 15:35:42 1,729.50 11 CHIX 2899474379189 11/05/2022 15:39:15 1,731.00 114 AQUIS 138558 11/05/2022 15:39:15 1,731.00 150 AQUIS 138559 11/05/2022 15:39:15 1,731.00 193 BATE 78364351539 11/05/2022 15:39:15 1,731.00 254 BATE 78364351540 11/05/2022 15:39:15 1,731.00 70 CHIX 2899474383807 11/05/2022 15:39:15 1,731.00 282 CHIX 2899474383808 11/05/2022 15:39:15 1,731.00 463 CHIX 2899474383809 11/05/2022 15:39:15 1,730.50 329 CHIX 2899474383817 11/05/2022 15:39:15 1,730.50 266 CHIX 2899474383818 11/05/2022 15:39:15 1,730.50 295 CHIX 2899474383820 11/05/2022 15:39:15 1,730.50 181 BATE 78364351544 11/05/2022 15:39:15 1,730.50 145 BATE 78364351545 11/05/2022 15:39:15 1,730.50 161 BATE 78364351547 11/05/2022 15:39:15 1,730.50 160 CHIX 2899474383822 11/05/2022 15:39:15 1,730.50 99 BATE 78364351548 11/05/2022 15:39:15 1,730.50 82 BATE 78364351549 11/05/2022 15:39:15 1,730.50 145 BATE 78364351550 11/05/2022 15:39:15 1,730.50 161 BATE 78364351551 11/05/2022 15:39:15 1,730.50 181 BATE 78364351552 11/05/2022 15:39:15 1,730.50 46 BATE 78364351553 11/05/2022 15:39:15 1,730.50 124 CHIX 2899474383823 11/05/2022 15:39:15 1,730.50 45 CHIX 2899474383824 11/05/2022 15:39:15 1,730.50 2 CHIX 2899474383825 11/05/2022 15:39:15 1,730.50 26 BATE 78364351554 11/05/2022 15:39:15 1,730.50 12 BATE 78364351555 11/05/2022 15:39:15 1,730.50 3 BATE 78364351556 11/05/2022 15:39:15 1,730.50 21 BATE 78364351557 11/05/2022 15:39:15 1,730.50 264 CHIX 2899474383826 11/05/2022 15:39:15 1,730.50 88 CHIX 2899474383828 11/05/2022 15:39:15 1,730.50 121 BATE 78364351558 11/05/2022 15:39:15 1,730.50 161 BATE 78364351559 11/05/2022 15:39:15 1,730.50 38 BATE 78364351560 11/05/2022 15:39:15 1,730.50 36 BATE 78364351561 11/05/2022 15:39:15 1,730.50 207 CHIX 2899474383829 11/05/2022 15:39:15 1,730.50 329 CHIX 2899474383830 11/05/2022 15:39:15 1,730.50 266 CHIX 2899474383831 11/05/2022 15:39:15 1,730.50 173 CHIX 2899474383833 11/05/2022 15:39:15 1,730.50 176 CHIX 2899474383834 11/05/2022 15:39:15 1,730.50 38 CHIX 2899474383835 11/05/2022 15:39:15 1,730.50 33 CHIX 2899474383836 11/05/2022 15:39:15 1,730.50 18 CHIX 2899474383837 11/05/2022 15:39:15 1,730.50 9 CHIX 2899474383838 11/05/2022 15:39:15 1,730.50 10 CHIX 2899474383839 11/05/2022 15:39:15 1,730.50 51 CHIX 2899474383840 11/05/2022 15:46:45 1,731.00 307 AQUIS 142321 11/05/2022 15:46:45 1,731.00 119 CHIX 2899474392249 11/05/2022 15:46:45 1,731.00 102 BATE 78364356674 11/05/2022 15:46:45 1,731.00 828 CHIX 2899474392250 11/05/2022 15:46:45 1,731.00 418 BATE 78364356675 11/05/2022 15:46:45 1,730.50 295 CHIX 2899474392259 11/05/2022 15:46:45 1,730.50 161 BATE 78364356679 11/05/2022 15:46:45 1,730.50 460 BATE 78364356680 11/05/2022 15:46:45 1,730.50 27 BATE 78364356681 11/05/2022 15:46:50 1,730.00 138 BATE 78364356761 11/05/2022 15:46:50 1,730.00 43 BATE 78364356762 11/05/2022 15:46:50 1,730.00 251 CHIX 2899474392382 11/05/2022 15:46:50 1,730.00 312 CHIX 2899474392383 11/05/2022 15:46:50 1,730.00 128 BATE 78364356763 11/05/2022 15:46:53 1,730.00 138 BATE 78364356781 11/05/2022 15:46:53 1,730.00 102 BATE 78364356782 11/05/2022 15:47:23 1,729.50 76 BATE 78364357164 11/05/2022 15:48:28 1,729.00 373 CHIX 2899474394230 11/05/2022 15:48:28 1,729.00 17 CHIX 2899474394231 11/05/2022 15:48:28 1,729.00 267 CHIX 2899474394232 11/05/2022 15:48:28 1,729.00 514 BATE 78364357901 11/05/2022 15:48:28 1,729.00 205 BATE 78364357902 11/05/2022 15:48:28 1,729.00 151 BATE 78364357903 11/05/2022 15:48:28 1,729.00 5 BATE 78364357904 11/05/2022 15:48:28 1,729.00 514 BATE 78364357905 11/05/2022 15:48:28 1,729.00 361 BATE 78364357906 11/05/2022 15:48:28 1,729.00 122 AQUIS 143193 11/05/2022 15:48:28 1,729.00 98 CHIX 2899474394233 11/05/2022 15:48:28 1,729.00 199 BATE 78364357912 11/05/2022 15:51:55 1,726.00 104 BATE 78364360798 11/05/2022 15:51:55 1,726.00 13 BATE 78364360799 11/05/2022 15:51:55 1,726.00 262 CHIX 2899474398864 11/05/2022 15:51:55 1,726.00 9 CHIX 2899474398866 11/05/2022 15:51:55 1,726.00 27 BATE 78364360800 11/05/2022 15:51:55 1,726.00 444 BATE 78364360801 11/05/2022 15:51:55 1,726.00 86 BATE 78364360802 11/05/2022 15:51:55 1,726.00 144 BATE 78364360803 11/05/2022 15:51:55 1,726.00 340 BATE 78364360804 11/05/2022 15:51:55 1,726.00 24 BATE 78364360805 11/05/2022 15:51:55 1,726.00 80 BATE 78364360806 11/05/2022 15:51:55 1,726.00 144 BATE 78364360807 11/05/2022 15:51:55 1,726.00 247 BATE 78364360808 11/05/2022 15:57:22 1,725.50 104 BATE 78364364978 11/05/2022 15:57:22 1,725.50 283 CHIX 2899474405634 11/05/2022 15:57:22 1,725.50 281 CHIX 2899474405636 11/05/2022 15:57:22 1,725.50 51 BATE 78364364979 11/05/2022 15:57:22 1,725.50 155 BATE 78364364980 11/05/2022 15:57:22 1,725.50 431 BATE 78364364981 11/05/2022 15:57:22 1,725.50 92 CHIX 2899474405638 11/05/2022 15:57:22 1,725.50 92 CHIX 2899474405639 11/05/2022 15:57:22 1,725.50 431 BATE 78364364982 11/05/2022 15:57:22 1,725.50 19 BATE 78364364983 11/05/2022 15:57:22 1,725.50 9 BATE 78364364984 11/05/2022 15:58:15 1,725.50 528 BATE 78364365655 11/05/2022 15:58:15 1,725.50 311 AQUIS 148518 11/05/2022 15:58:15 1,725.00 457 BATE 78364365666 11/05/2022 15:58:15 1,725.00 154 BATE 78364365667 11/05/2022 15:58:15 1,725.00 27 BATE 78364365669 11/05/2022 16:01:01 1,727.50 281 BATE 78364368104 11/05/2022 16:01:01 1,727.50 281 BATE 78364368105 11/05/2022 16:01:01 1,727.50 55 BATE 78364368106 11/05/2022 16:01:01 1,727.50 166 AQUIS 150141 11/05/2022 16:01:01 1,727.50 417 AQUIS 150142 11/05/2022 16:01:01 1,727.50 78 BATE 78364368107 11/05/2022 16:01:01 1,727.50 17 BATE 78364368108 11/05/2022 16:01:01 1,727.50 98 BATE 78364368109 11/05/2022 16:01:01 1,727.50 27 BATE 78364368110 11/05/2022 16:01:01 1,727.50 32 BATE 78364368111 11/05/2022 16:01:01 1,727.50 29 BATE 78364368112 11/05/2022 16:01:01 1,727.50 91 BATE 78364368113 11/05/2022 16:02:38 1,728.50 106 BATE 78364369194 11/05/2022 16:02:38 1,728.50 10 BATE 78364369195 11/05/2022 16:02:38 1,728.50 39 BATE 78364369196 11/05/2022 16:02:58 1,728.50 103 BATE 78364369440 11/05/2022 16:02:59 1,728.50 1,252 BATE 78364369457 11/05/2022 16:02:59 1,728.50 1,594 BATE 78364369460 11/05/2022 16:05:49 1,729.50 267 BATE 78364371500 11/05/2022 16:05:49 1,729.50 16 BATE 78364371501 11/05/2022 16:05:49 1,729.50 468 BATE 78364371502 11/05/2022 16:06:51 1,729.50 184 BATE 78364372194 11/05/2022 16:06:51 1,729.50 18 BATE 78364372195 11/05/2022 16:07:29 1,729.50 203 BATE 78364372704 11/05/2022 16:08:08 1,731.00 457 BATE 78364373255 11/05/2022 16:08:08 1,731.00 348 BATE 78364373256 11/05/2022 16:09:17 1,731.50 3 AQUIS 154773 11/05/2022 16:09:17 1,731.50 169 AQUIS 154774 11/05/2022 16:09:34 1,731.50 13 AQUIS 154895 11/05/2022 16:09:34 1,731.50 107 AQUIS 154896 11/05/2022 16:09:34 1,731.50 69 AQUIS 154897 11/05/2022 16:09:48 1,731.50 107 AQUIS 155079 11/05/2022 16:09:58 1,731.50 3 AQUIS 155178 11/05/2022 16:09:58 1,731.50 4 AQUIS 155179 11/05/2022 16:09:58 1,731.50 3 AQUIS 155180 11/05/2022 16:09:58 1,731.50 148 CHIX 2899474420865 11/05/2022 16:09:58 1,731.50 26 BATE 78364374516 11/05/2022 16:09:58 1,731.50 18 BATE 78364374517 11/05/2022 16:10:05 1,731.50 4 BATE 78364374614 11/05/2022 16:10:09 1,731.00 300 BATE 78364374680 11/05/2022 16:10:09 1,731.00 157 BATE 78364374681 11/05/2022 16:10:09 1,731.00 50 BATE 78364374682 11/05/2022 16:10:09 1,731.00 207 BATE 78364374683 11/05/2022 16:10:09 1,731.00 7 BATE 78364374684 11/05/2022 16:10:09 1,731.00 11 BATE 78364374685 11/05/2022 16:10:09 1,731.00 6 BATE 78364374686 11/05/2022 16:10:09 1,731.00 300 BATE 78364374687 11/05/2022 16:10:09 1,731.00 23 BATE 78364374688 11/05/2022 16:10:09 1,731.00 249 BATE 78364374689 11/05/2022 16:10:09 1,731.00 204 BATE 78364374690 11/05/2022 16:10:12 1,731.00 101 BATE 78364374737 11/05/2022 16:10:12 1,731.00 247 BATE 78364374738 11/05/2022 16:10:14 1,730.50 18 BATE 78364374760 11/05/2022 16:10:14 1,730.50 461 BATE 78364374761 11/05/2022 16:10:14 1,730.50 428 BATE 78364374763 11/05/2022 16:10:14 1,730.50 306 BATE 78364374777 11/05/2022 16:10:19 1,730.50 173 BATE 78364374834 11/05/2022 16:10:19 1,730.50 87 BATE 78364374835 11/05/2022 16:10:32 1,730.50 5 AQUIS 155607 11/05/2022 16:11:02 1,730.50 264 BATE 78364375389 11/05/2022 16:11:09 1,730.50 17 BATE 78364375485 11/05/2022 16:11:20 1,730.50 300 BATE 78364375687 11/05/2022 16:11:23 1,730.50 218 BATE 78364375762 11/05/2022 16:11:29 1,730.50 99 BATE 78364375857 11/05/2022 16:11:29 1,730.50 227 BATE 78364375859 11/05/2022 16:11:32 1,730.50 246 BATE 78364375956 11/05/2022 16:11:32 1,730.50 300 BATE 78364375958 11/05/2022 16:11:32 1,730.50 300 BATE 78364375959 11/05/2022 16:11:32 1,730.50 564 BATE 78364375960 11/05/2022 16:11:41 1,730.00 21 CHIX 2899474423286 11/05/2022 16:11:41 1,730.00 240 CHIX 2899474423287 11/05/2022 16:15:44 1,730.50 6 BATE 78364379001 11/05/2022 16:15:44 1,730.50 47 BATE 78364379002 11/05/2022 16:15:44 1,730.50 39 BATE 78364379003 11/05/2022 16:15:54 1,730.50 10 BATE 78364379143 11/05/2022 16:15:54 1,730.00 172 AQUIS 159263 11/05/2022 16:15:54 1,730.00 292 BATE 78364379145 11/05/2022 16:15:54 1,730.00 927 BATE 78364379146 11/05/2022 16:15:54 1,730.00 502 BATE 78364379147 11/05/2022 16:15:54 1,730.00 11 CHIX 2899474428081 11/05/2022 16:15:54 1,730.00 90 BATE 78364379148 11/05/2022 16:15:54 1,730.00 23 BATE 78364379149 11/05/2022 16:15:54 1,730.00 104 LSE E0ACPbHXa4Wb 11/05/2022 16:15:54 1,730.00 56 LSE E0ACPbHXa4We 11/05/2022 16:15:54 1,730.00 312 BATE 78364379150 11/05/2022 16:15:55 1,730.00 213 AQUIS 159277 11/05/2022 16:18:13 1,730.00 173 AQUIS 161324 11/05/2022 16:18:43 1,730.00 222 BATE 78364381417 11/05/2022 16:18:43 1,730.00 188 BATE 78364381418 11/05/2022 16:18:49 1,730.00 181 BATE 78364381469 11/05/2022 16:20:32 1,730.50 188 BATE 78364382929 11/05/2022 16:20:32 1,730.50 13 BATE 78364382930 11/05/2022 16:20:33 1,731.50 8 BATE 78364382945 11/05/2022 16:20:33 1,731.50 49 BATE 78364382946 11/05/2022 16:20:33 1,731.50 6 BATE 78364382947 11/05/2022 16:20:33 1,731.50 97 BATE 78364382948 11/05/2022 16:20:34 1,731.50 5 BATE 78364382951 11/05/2022 16:20:34 1,731.50 5 BATE 78364382952 11/05/2022 16:20:36 1,731.50 4 BATE 78364382980 11/05/2022 16:20:44 1,731.00 300 BATE 78364383110 11/05/2022 16:20:46 1,731.00 300 BATE 78364383196 11/05/2022 16:20:48 1,731.00 188 BATE 78364383262 11/05/2022 16:21:26 1,732.50 207 BATE 78364383843 11/05/2022 16:21:34 1,732.50 775 BATE 78364383965 11/05/2022 16:21:34 1,732.50 680 BATE 78364383966 11/05/2022 16:21:34 1,732.50 300 BATE 78364383967 11/05/2022 16:21:34 1,732.50 46 BATE 78364383968 11/05/2022 16:21:34 1,732.50 636 BATE 78364383969 11/05/2022 16:21:34 1,732.50 139 BATE 78364383970 11/05/2022 16:21:34 1,732.50 49 BATE 78364383971 11/05/2022 16:21:34 1,732.50 45 BATE 78364383972 11/05/2022 16:21:34 1,732.50 775 BATE 78364383973 11/05/2022 16:21:34 1,732.50 15 BATE 78364383974 11/05/2022 16:21:34 1,732.50 14 BATE 78364383975 11/05/2022 16:21:34 1,732.50 8 BATE 78364383976 11/05/2022 16:21:34 1,732.50 15 BATE 78364383977 11/05/2022 16:21:34 1,732.50 10 BATE 78364383978 11/05/2022 16:21:34 1,732.50 51 BATE 78364383979 11/05/2022 16:21:34 1,732.50 250 BATE 78364383980 11/05/2022 16:22:04 1,732.50 42 BATE 78364384541 11/05/2022 16:23:05 1,733.50 147 BATE 78364385673 11/05/2022 16:23:56 1,733.50 621 BATE 78364386327 11/05/2022 16:23:56 1,733.50 405 BATE 78364386328 11/05/2022 16:23:56 1,733.50 738 BATE 78364386329 11/05/2022 16:23:56 1,733.50 7 BATE 78364386330 11/05/2022 16:23:56 1,733.50 1 BATE 78364386331 11/05/2022 16:23:56 1,733.50 5 BATE 78364386332 11/05/2022 16:23:56 1,733.50 124 BATE 78364386337 11/05/2022 16:24:01 1,733.50 172 BATE 78364386383 11/05/2022 16:24:03 1,733.50 8 BATE 78364386410 11/05/2022 16:24:26 1,733.50 159 BATE 78364386751 11/05/2022 16:24:43 1,733.50 207 BATE 78364386962 11/05/2022 16:24:54 1,733.50 203 BATE 78364387062 11/05/2022 16:25:26 1,733.50 198 BATE 78364387706 11/05/2022 16:25:36 1,734.00 50 BATE 78364387847 11/05/2022 16:25:36 1,734.00 85 BATE 78364387848 11/05/2022 16:25:36 1,733.50 106 BATE 78364387849 11/05/2022 16:25:36 1,733.50 185 BATE 78364387850 11/05/2022 16:25:57 1,733.50 1,652 BATE 78364388133 11/05/2022 16:26:00 1,733.50 112 BATE 78364388176 11/05/2022 16:26:03 1,733.00 113 BATE 78364388295 11/05/2022 16:26:18 1,733.00 300 BATE 78364388484 11/05/2022 16:26:26 1,733.00 150 BATE 78364388574 11/05/2022 16:26:36 1,733.00 4 BATE 78364388728 11/05/2022 16:26:38 1,733.00 454 BATE 78364388746 11/05/2022 16:26:46 1,733.00 77 BATE 78364388857 11/05/2022 16:26:48 1,733.00 377 BATE 78364388879 11/05/2022 16:26:48 1,733.00 123 BATE 78364388880 11/05/2022 16:26:48 1,733.00 300 BATE 78364388881 11/05/2022 16:26:51 1,733.00 147 BATE 78364388912 11/05/2022 16:27:03 1,733.00 7 BATE 78364389107 11/05/2022 16:27:03 1,733.00 6 BATE 78364389111 11/05/2022 16:27:23 1,733.00 489 BATE 78364389610 11/05/2022 16:27:23 1,733.00 789 BATE 78364389611 11/05/2022 16:27:23 1,733.00 592 BATE 78364389612 11/05/2022 16:27:23 1,733.00 189 BATE 78364389613 11/05/2022 16:27:23 1,733.00 489 BATE 78364389618 11/05/2022 16:27:23 1,733.00 592 BATE 78364389619 11/05/2022 16:27:23 1,733.00 477 BATE 78364389620 11/05/2022 16:27:23 1,733.00 489 BATE 78364389621 11/05/2022 16:27:23 1,733.00 592 BATE 78364389622 11/05/2022 16:27:23 1,733.00 489 BATE 78364389623 11/05/2022 16:27:23 1,733.00 94 BATE 78364389624 11/05/2022 16:27:23 1,733.00 489 BATE 78364389645 11/05/2022 16:27:23 1,733.00 93 BATE 78364389646 11/05/2022 16:27:23 1,733.00 208 BATE 78364389647 11/05/2022 16:27:23 1,733.00 18 BATE 78364389659 11/05/2022 16:27:23 1,733.00 471 BATE 78364389714 11/05/2022 16:27:23 1,733.00 67 BATE 78364389723 11/05/2022 16:27:23 1,732.00 516 BATE 78364389754 11/05/2022 16:27:25 1,732.00 430 BATE 78364389925 11/05/2022 16:27:25 1,732.00 86 BATE 78364389926 11/05/2022 16:27:27 1,732.00 225 BATE 78364389973 11/05/2022 16:27:39 1,731.50 116 BATE 78364390247 11/05/2022 16:27:48 1,731.50 112 BATE 78364390359 11/05/2022 16:28:05 1,731.50 74 BATE 78364390570 11/05/2022 16:28:27 1,732.00 5 BATE 78364390915 11/05/2022 16:28:28 1,732.00 92 BATE 78364390921 11/05/2022 16:28:32 1,732.00 659 BATE 78364390969 11/05/2022 16:28:46 1,732.00 154 BATE 78364391212 11/05/2022 16:28:47 1,732.00 260 BATE 78364391227 11/05/2022 16:28:47 1,732.00 4 BATE 78364391228 11/05/2022 16:29:07 1,732.00 64 AQUIS 170670 11/05/2022 16:29:12 1,732.00 203 BATE 78364391653 11/05/2022 16:29:18 1,732.00 402 BATE 78364391726 11/05/2022 16:29:39 1,732.50 3 BATE 78364392083 11/05/2022 16:29:50 1,733.00 55 AQUIS 171369 -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQFLFFLELFBBE
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.