HIKMA Pharmaceuticals PLC

Transaction in Own Shares • Apr 13, 2022

National Storage Mechanism | Additional information

RNS Number : 3292I

Hikma Pharmaceuticals Plc

13 April 2022

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 13 April 2022

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	35,243	1,465	6,633	13,284
Highest price paid (per ordinary share):	GBP 20.87	GBP 20.86	GBP 20.87	GBP 20.87
Lowest price paid (per ordinary share):	GBP 20.57	GBP 20.62	GBP 20.62	GBP 20.60
Volume weighted average price paid (per ordinary share):	GBP 20.72	GBP 20.73	GBP 20.71	GBP 20.71

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,645,148 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,811,915 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
13/04/2022	08:00:17	2,057.00	309	LSE	E09s6jlYfH1X
13/04/2022	08:00:17	2,057.00	279	LSE	E09s6jlYfH1Z
13/04/2022	08:03:21	2,067.00	179	LSE	E09s6jlYfWIh
13/04/2022	08:03:21	2,067.00	316	LSE	E09s6jlYfWIj
13/04/2022	08:05:17	2,067.00	202	LSE	E09s6jlYfcBD
13/04/2022	08:05:54	2,069.00	181	LSE	E09s6jlYfea2
13/04/2022	08:05:54	2,069.00	6	LSE	E09s6jlYfea4
13/04/2022	08:09:36	2,076.00	93	CHIX	2899474080118
13/04/2022	08:09:36	2,076.00	50	BATE	78364171348
13/04/2022	08:09:36	2,076.00	190	LSE	E09s6jlYfovy
13/04/2022	08:09:36	2,076.00	94	CHIX	2899474080119
13/04/2022	08:11:08	2,079.00	86	CHIX	2899474080935
13/04/2022	08:11:08	2,079.00	75	CHIX	2899474080936
13/04/2022	08:12:29	2,076.00	173	LSE	E09s6jlYg0W1
13/04/2022	08:13:11	2,079.00	186	LSE	E09s6jlYg33g
13/04/2022	08:15:43	2,082.00	41	LSE	E09s6jlYgADS
13/04/2022	08:15:43	2,082.00	143	LSE	E09s6jlYgADX
13/04/2022	08:23:57	2,085.00	273	LSE	E09s6jlYgUuJ
13/04/2022	08:23:57	2,085.00	54	BATE	78364174820
13/04/2022	08:23:57	2,085.00	100	CHIX	2899474086099
13/04/2022	08:23:57	2,085.00	33	LSE	E09s6jlYgUuf
13/04/2022	08:29:03	2,087.00	28	LSE	E09s6jlYgiPz
13/04/2022	08:29:03	2,087.00	372	LSE	E09s6jlYgiQ2
13/04/2022	08:29:03	2,087.00	149	LSE	E09s6jlYgiQ4
13/04/2022	08:29:03	2,087.00	107	LSE	E09s6jlYgiQA
13/04/2022	08:29:03	2,087.00	15	LSE	E09s6jlYgiQC
13/04/2022	08:29:03	2,087.00	7	CHIX	2899474088181
13/04/2022	08:29:03	2,087.00	5	BATE	78364176095
13/04/2022	08:31:31	2,086.00	236	LSE	E09s6jlYgpVE
13/04/2022	08:31:31	2,086.00	86	CHIX	2899474089368
13/04/2022	08:31:31	2,086.00	47	BATE	78364176785
13/04/2022	08:31:31	2,086.00	28	AQUIS	7181
13/04/2022	08:33:36	2,086.00	163	LSE	E09s6jlYguYg
13/04/2022	08:36:21	2,086.00	149	CHIX	2899474091395
13/04/2022	08:40:02	2,085.00	183	LSE	E09s6jlYh8RA
13/04/2022	08:40:02	2,085.00	190	LSE	E09s6jlYh8RC
13/04/2022	08:42:52	2,077.00	167	CHIX	2899474093791
13/04/2022	08:42:52	2,077.00	133	CHIX	2899474093792
13/04/2022	08:44:49	2,080.00	163	CHIX	2899474094430
13/04/2022	08:52:55	2,080.00	308	LSE	E09s6jlYhZ3G
13/04/2022	08:52:55	2,080.00	219	LSE	E09s6jlYhZ3K
13/04/2022	08:52:55	2,080.00	112	CHIX	2899474097778
13/04/2022	08:52:55	2,080.00	61	BATE	78364181942
13/04/2022	08:52:55	2,080.00	37	CHIX	2899474097780
13/04/2022	08:55:09	2,081.00	161	AQUIS	12012
13/04/2022	08:55:36	2,079.00	190	LSE	E09s6jlYheiR
13/04/2022	08:59:32	2,079.00	186	AQUIS	12932
13/04/2022	09:02:29	2,080.00	304	BATE	78364184311
13/04/2022	09:04:44	2,079.00	20	BATE	78364184895
13/04/2022	09:04:44	2,079.00	146	BATE	78364184896
13/04/2022	09:07:05	2,082.00	175	LSE	E09s6jlYhzwu
13/04/2022	09:08:06	2,082.00	152	LSE	E09s6jlYi31r
13/04/2022	09:10:33	2,079.00	50	LSE	E09s6jlYi7qf
13/04/2022	09:10:33	2,079.00	104	LSE	E09s6jlYi7qi
13/04/2022	09:11:29	2,079.00	9	CHIX	2899474105444
13/04/2022	09:11:29	2,079.00	141	CHIX	2899474105445
13/04/2022	09:20:12	2,079.00	36	LSE	E09s6jlYiMXP
13/04/2022	09:20:12	2,079.00	90	LSE	E09s6jlYiMXS
13/04/2022	09:20:12	2,079.00	187	LSE	E09s6jlYiMXU
13/04/2022	09:22:52	2,079.00	82	LSE	E09s6jlYiQua
13/04/2022	09:23:03	2,079.00	199	LSE	E09s6jlYiRBL
13/04/2022	09:23:03	2,079.00	68	LSE	E09s6jlYiRBO
13/04/2022	09:23:03	2,079.00	165	LSE	E09s6jlYiRBQ
13/04/2022	09:23:35	2,080.00	92	BATE	78364189320
13/04/2022	09:27:00	2,079.00	148	LSE	E09s6jlYiWYt
13/04/2022	09:27:00	2,079.00	101	LSE	E09s6jlYiWYv
13/04/2022	09:27:00	2,079.00	53	LSE	E09s6jlYiWYz
13/04/2022	09:29:54	2,076.00	162	CHIX	2899474112397
13/04/2022	09:31:04	2,076.00	180	LSE	E09s6jlYibic
13/04/2022	09:32:38	2,076.00	162	CHIX	2899474113407
13/04/2022	09:35:22	2,075.00	159	LSE	E09s6jlYihNm
13/04/2022	09:38:35	2,071.00	105	LSE	E09s6jlYim7T
13/04/2022	09:38:35	2,071.00	53	LSE	E09s6jlYim7V
13/04/2022	09:38:35	2,071.00	160	LSE	E09s6jlYim7X
13/04/2022	09:39:56	2,067.00	168	LSE	E09s6jlYioPd
13/04/2022	09:42:45	2,065.00	149	LSE	E09s6jlYisHb
13/04/2022	09:52:45	2,071.00	56	CHIX	2899474119977
13/04/2022	09:52:45	2,070.00	246	LSE	E09s6jlYj4Wc
13/04/2022	09:52:45	2,070.00	246	LSE	E09s6jlYj4We
13/04/2022	09:52:45	2,070.00	180	CHIX	2899474119981
13/04/2022	09:52:45	2,070.00	98	BATE	78364195144
13/04/2022	09:52:45	2,070.00	59	LSE	E09s6jlYj4XP
13/04/2022	09:55:09	2,070.00	172	LSE	E09s6jlYj7eO
13/04/2022	10:00:47	2,072.00	337	LSE	E09s6jlYjDnf
13/04/2022	10:09:57	2,072.00	166	LSE	E09s6jlYjOo1
13/04/2022	10:11:01	2,072.00	182	LSE	E09s6jlYjPxA
13/04/2022	10:14:24	2,074.00	43	LSE	E09s6jlYjTjq
13/04/2022	10:15:58	2,075.00	60	LSE	E09s6jlYjWgz
13/04/2022	10:15:58	2,075.00	90	LSE	E09s6jlYjWh1
13/04/2022	10:16:28	2,074.00	14	BATE	78364199916
13/04/2022	10:16:28	2,074.00	62	BATE	78364199917
13/04/2022	10:16:28	2,074.00	143	CHIX	2899474127721
13/04/2022	10:16:28	2,074.00	83	BATE	78364199918
13/04/2022	10:16:28	2,074.00	78	BATE	78364199920
13/04/2022	10:16:28	2,074.00	392	LSE	E09s6jlYjX8n
13/04/2022	10:16:28	2,074.00	47	CHIX	2899474127723
13/04/2022	10:19:31	2,074.00	11	LSE	E09s6jlYjbGM
13/04/2022	10:19:31	2,074.00	145	LSE	E09s6jlYjbGU
13/04/2022	10:20:51	2,073.00	150	BATE	78364200851
13/04/2022	10:22:36	2,072.00	86	CHIX	2899474129799
13/04/2022	10:22:36	2,072.00	64	CHIX	2899474129800
13/04/2022	10:27:54	2,075.00	335	LSE	E09s6jlYjlGS
13/04/2022	10:30:43	2,072.00	153	LSE	E09s6jlYjqWu
13/04/2022	10:30:43	2,072.00	157	LSE	E09s6jlYjqWw
13/04/2022	10:32:48	2,072.00	165	CHIX	2899474133437
13/04/2022	10:35:47	2,071.00	172	LSE	E09s6jlYjxKD
13/04/2022	10:37:26	2,068.00	153	BATE	78364204593
13/04/2022	10:39:18	2,067.00	149	CHIX	2899474136291
13/04/2022	10:43:46	2,070.00	21	LSE	E09s6jlYkE0o
13/04/2022	10:43:46	2,070.00	306	LSE	E09s6jlYkE0q
13/04/2022	10:54:53	2,073.00	98	LSE	E09s6jlYkTHQ
13/04/2022	10:54:53	2,073.00	11	LSE	E09s6jlYkTHS
13/04/2022	10:54:53	2,072.00	11	LSE	E09s6jlYkTHl
13/04/2022	10:54:53	2,072.00	328	LSE	E09s6jlYkTHo
13/04/2022	10:54:53	2,072.00	33	LSE	E09s6jlYkTHt
13/04/2022	10:54:53	2,072.00	117	LSE	E09s6jlYkTI3
13/04/2022	10:55:03	2,072.00	333	LSE	E09s6jlYkTVD
13/04/2022	11:07:50	2,076.00	86	LSE	E09s6jlYkm38
13/04/2022	11:07:50	2,076.00	81	LSE	E09s6jlYkm3A
13/04/2022	11:09:43	2,075.00	400	LSE	E09s6jlYkorM
13/04/2022	11:09:43	2,075.00	3	BATE	78364211839
13/04/2022	11:09:43	2,075.00	77	BATE	78364211840
13/04/2022	11:09:43	2,075.00	146	CHIX	2899474146516
13/04/2022	11:09:43	2,075.00	186	CHIX	2899474146519
13/04/2022	11:09:43	2,075.00	15	AQUIS	39081
13/04/2022	11:09:43	2,075.00	33	LSE	E09s6jlYkos1
13/04/2022	11:15:10	2,074.00	215	LSE	E09s6jlYkukk
13/04/2022	11:15:10	2,074.00	174	BATE	78364212658
13/04/2022	11:19:12	2,075.00	202	LSE	E09s6jlYl1JL
13/04/2022	11:23:51	2,074.00	186	LSE	E09s6jlYl71a
13/04/2022	11:23:51	2,074.00	51	CHIX	2899474150638
13/04/2022	11:23:51	2,074.00	128	CHIX	2899474150639
13/04/2022	11:27:05	2,074.00	199	CHIX	2899474151474
13/04/2022	11:36:52	2,079.00	100	LSE	E09s6jlYlJmQ
13/04/2022	11:38:01	2,079.00	155	CHIX	2899474154278
13/04/2022	11:38:18	2,078.00	27	LSE	E09s6jlYlL8b
13/04/2022	11:38:18	2,078.00	134	LSE	E09s6jlYlL8d
13/04/2022	11:38:18	2,078.00	214	LSE	E09s6jlYlL8f
13/04/2022	11:38:18	2,078.00	75	LSE	E09s6jlYlL8h
13/04/2022	11:38:18	2,078.00	16	LSE	E09s6jlYlL8n
13/04/2022	11:38:18	2,078.00	129	LSE	E09s6jlYlL8p
13/04/2022	11:38:18	2,078.00	158	CHIX	2899474154325
13/04/2022	11:38:18	2,078.00	86	BATE	78364216634
13/04/2022	11:45:26	2,080.00	92	LSE	E09s6jlYlSPE
13/04/2022	11:45:34	2,080.00	177	LSE	E09s6jlYlSVx
13/04/2022	11:45:34	2,080.00	98	CHIX	2899474156135
13/04/2022	11:45:34	2,080.00	32	LSE	E09s6jlYlSWJ
13/04/2022	11:49:09	2,077.00	23	LSE	E09s6jlYlWPc
13/04/2022	11:49:09	2,077.00	155	LSE	E09s6jlYlWPi
13/04/2022	11:49:09	2,077.00	1	LSE	E09s6jlYlWPt
13/04/2022	11:49:09	2,077.00	182	LSE	E09s6jlYlWPv
13/04/2022	11:52:34	2,073.00	201	AQUIS	45822
13/04/2022	11:53:20	2,069.00	185	LSE	E09s6jlYlbZv
13/04/2022	11:56:23	2,071.00	180	LSE	E09s6jlYleU1
13/04/2022	12:00:16	2,071.00	194	LSE	E09s6jlYliap
13/04/2022	12:00:16	2,071.00	124	LSE	E09s6jlYliar
13/04/2022	12:00:16	2,071.00	57	LSE	E09s6jlYliau
13/04/2022	12:09:26	2,077.00	63	BATE	78364221799
13/04/2022	12:09:26	2,077.00	115	CHIX	2899474162343
13/04/2022	12:09:26	2,077.00	315	LSE	E09s6jlYlszd
13/04/2022	12:09:26	2,077.00	183	LSE	E09s6jlYlszh
13/04/2022	12:09:26	2,077.00	38	CHIX	2899474162346
13/04/2022	12:14:39	2,076.00	362	LSE	E09s6jlYlyC8
13/04/2022	12:18:25	2,073.00	189	LSE	E09s6jlYm1E4
13/04/2022	12:18:25	2,073.00	181	LSE	E09s6jlYm1E6
13/04/2022	12:22:26	2,074.00	179	BATE	78364223993
13/04/2022	12:24:05	2,074.00	105	LSE	E09s6jlYm6OP
13/04/2022	12:24:05	2,074.00	65	LSE	E09s6jlYm6OT
13/04/2022	12:29:42	2,073.00	77	LSE	E09s6jlYmBwu
13/04/2022	12:29:42	2,073.00	28	LSE	E09s6jlYmBx0
13/04/2022	12:29:42	2,073.00	65	LSE	E09s6jlYmBx2
13/04/2022	12:29:42	2,073.00	73	LSE	E09s6jlYmBx4
13/04/2022	12:29:42	2,073.00	18	LSE	E09s6jlYmBx6
13/04/2022	12:29:42	2,073.00	81	LSE	E09s6jlYmBxF
13/04/2022	12:31:12	2,072.00	194	LSE	E09s6jlYmDzf
13/04/2022	12:41:48	2,072.00	74	LSE	E09s6jlYmOD6
13/04/2022	12:41:48	2,072.00	100	LSE	E09s6jlYmOD8
13/04/2022	12:41:48	2,072.00	2	LSE	E09s6jlYmODA
13/04/2022	12:41:48	2,071.00	353	LSE	E09s6jlYmODg
13/04/2022	12:41:48	2,071.00	199	CHIX	2899474170834
13/04/2022	12:41:48	2,071.00	161	BATE	78364227128
13/04/2022	12:44:19	2,071.00	196	BATE	78364227537
13/04/2022	12:54:07	2,071.00	230	LSE	E09s6jlYmZUe
13/04/2022	12:54:07	2,071.00	189	LSE	E09s6jlYmZUm
13/04/2022	12:54:07	2,071.00	152	CHIX	2899474174053
13/04/2022	12:54:07	2,071.00	84	BATE	78364229219
13/04/2022	12:54:07	2,071.00	50	LSE	E09s6jlYmZV6
13/04/2022	12:56:16	2,070.00	182	LSE	E09s6jlYmbnI
13/04/2022	12:58:05	2,069.00	60	LSE	E09s6jlYmdvv
13/04/2022	12:58:05	2,069.00	116	LSE	E09s6jlYmdvx
13/04/2022	12:58:05	2,069.00	3	LSE	E09s6jlYmdw2
13/04/2022	13:03:21	2,069.00	179	CHIX	2899474177018
13/04/2022	13:03:21	2,069.00	82	LSE	E09s6jlYmjVw
13/04/2022	13:03:21	2,069.00	94	LSE	E09s6jlYmjVy
13/04/2022	13:08:14	2,069.00	354	LSE	E09s6jlYmo7x
13/04/2022	13:18:29	2,070.00	159	AQUIS	59167
13/04/2022	13:20:13	2,070.00	41	AQUIS	59425
13/04/2022	13:20:13	2,070.00	100	AQUIS	59426
13/04/2022	13:20:13	2,070.00	27	AQUIS	59427
13/04/2022	13:20:31	2,069.00	52	BATE	78364234268
13/04/2022	13:20:31	2,069.00	143	CHIX	2899474181829
13/04/2022	13:20:31	2,069.00	41	BATE	78364234269
13/04/2022	13:20:31	2,069.00	27	CHIX	2899474181830
13/04/2022	13:20:31	2,069.00	285	LSE	E09s6jlYn1XM
13/04/2022	13:20:31	2,069.00	47	LSE	E09s6jlYn1XT
13/04/2022	13:20:31	2,069.00	134	LSE	E09s6jlYn1XV
13/04/2022	13:20:31	2,069.00	50	CHIX	2899474181832
13/04/2022	13:20:31	2,069.00	6	CHIX	2899474181835
13/04/2022	13:30:01	2,070.00	204	LSE	E09s6jlYnDFM
13/04/2022	13:30:01	2,070.00	376	BATE	78364236021
13/04/2022	13:30:01	2,070.00	223	BATE	78364236022
13/04/2022	13:30:48	2,070.00	200	LSE	E09s6jlYnEzC
13/04/2022	13:40:13	2,070.00	415	LSE	E09s6jlYnTDn
13/04/2022	13:40:13	2,070.00	30	CHIX	2899474188984
13/04/2022	13:40:13	2,070.00	120	CHIX	2899474188985
13/04/2022	13:40:13	2,070.00	217	CHIX	2899474188986
13/04/2022	13:40:13	2,070.00	132	LSE	E09s6jlYnTEP
13/04/2022	13:50:03	2,075.00	46	AQUIS	64988
13/04/2022	13:50:03	2,075.00	78	BATE	78364240904
13/04/2022	13:50:03	2,075.00	141	CHIX	2899474192539
13/04/2022	13:50:03	2,075.00	218	CHIX	2899474192541
13/04/2022	13:50:03	2,075.00	270	LSE	E09s6jlYneUQ
13/04/2022	13:50:03	2,075.00	120	LSE	E09s6jlYneUV
13/04/2022	13:51:59	2,073.00	193	CHIX	2899474193265
13/04/2022	13:59:35	2,073.00	49	AQUIS	66537
13/04/2022	13:59:35	2,073.00	82	BATE	78364242790
13/04/2022	13:59:35	2,073.00	147	CHIX	2899474195566
13/04/2022	13:59:35	2,073.00	2	CHIX	2899474195567
13/04/2022	13:59:35	2,073.00	409	LSE	E09s6jlYnnEO
13/04/2022	14:01:14	2,072.00	237	CHIX	2899474196262
13/04/2022	14:02:58	2,071.00	262	BATE	78364243535
13/04/2022	14:11:55	2,071.00	67	AQUIS	69116
13/04/2022	14:11:55	2,071.00	205	CHIX	2899474200028
13/04/2022	14:11:55	2,071.00	113	BATE	78364245599
13/04/2022	14:11:55	2,071.00	564	LSE	E09s6jlYo04U
13/04/2022	14:19:03	2,071.00	85	BATE	78364247291
13/04/2022	14:19:03	2,071.00	155	CHIX	2899474202699
13/04/2022	14:19:03	2,071.00	56	LSE	E09s6jlYo7cq
13/04/2022	14:19:03	2,071.00	370	LSE	E09s6jlYo7cs
13/04/2022	14:19:03	2,071.00	51	AQUIS	70512
13/04/2022	14:20:53	2,070.00	264	CHIX	2899474203257
13/04/2022	14:22:16	2,071.00	90	CHIX	2899474203760
13/04/2022	14:22:16	2,071.00	100	LSE	E09s6jlYoAwx
13/04/2022	14:22:16	2,071.00	66	LSE	E09s6jlYoAwz
13/04/2022	14:24:02	2,071.00	287	LSE	E09s6jlYoCRL
13/04/2022	14:28:36	2,071.00	5	LSE	E09s6jlYoHgh
13/04/2022	14:28:36	2,071.00	378	LSE	E09s6jlYoHgk
13/04/2022	14:28:36	2,071.00	76	BATE	78364249627
13/04/2022	14:28:36	2,071.00	140	CHIX	2899474206219
13/04/2022	14:28:37	2,071.00	46	CHIX	2899474206226
13/04/2022	14:30:49	2,070.00	237	CHIX	2899474208338
13/04/2022	14:32:21	2,069.00	40	AQUIS	74506
13/04/2022	14:32:21	2,069.00	50	CHIX	2899474210144
13/04/2022	14:32:21	2,069.00	67	CHIX	2899474210145
13/04/2022	14:32:21	2,069.00	184	AQUIS	74507
13/04/2022	14:33:09	2,068.00	238	CHIX	2899474210820
13/04/2022	14:35:35	2,068.00	58	CHIX	2899474213043
13/04/2022	14:35:35	2,068.00	227	CHIX	2899474213044
13/04/2022	14:40:11	2,070.00	75	BATE	78364255266
13/04/2022	14:40:11	2,070.00	138	CHIX	2899474216319
13/04/2022	14:40:11	2,070.00	19	LSE	E09s6jlYp33K
13/04/2022	14:40:11	2,070.00	344	LSE	E09s6jlYp33Q
13/04/2022	14:40:11	2,070.00	16	LSE	E09s6jlYp33S
13/04/2022	14:40:11	2,070.00	45	CHIX	2899474216321
13/04/2022	14:41:48	2,072.00	278	CHIX	2899474217392
13/04/2022	14:42:37	2,071.00	150	LSE	E09s6jlYpCF1
13/04/2022	14:42:37	2,071.00	152	LSE	E09s6jlYpCF3
13/04/2022	14:45:10	2,071.00	211	LSE	E09s6jlYpKwX
13/04/2022	14:51:04	2,073.00	30	CHIX	2899474224835
13/04/2022	14:51:04	2,073.00	116	BATE	78364260001
13/04/2022	14:51:04	2,073.00	182	CHIX	2899474224836
13/04/2022	14:51:04	2,073.00	233	LSE	E09s6jlYpfoa
13/04/2022	14:51:04	2,073.00	349	LSE	E09s6jlYpfoh
13/04/2022	14:51:04	2,073.00	69	LSE	E09s6jlYpfpH
13/04/2022	14:52:20	2,074.00	26	CHIX	2899474225567
13/04/2022	14:52:20	2,074.00	33	CHIX	2899474225568
13/04/2022	14:52:20	2,074.00	29	CHIX	2899474225569
13/04/2022	14:52:20	2,074.00	208	CHIX	2899474225570
13/04/2022	14:53:40	2,074.00	271	CHIX	2899474226330
13/04/2022	14:55:08	2,072.00	11	LSE	E09s6jlYprga
13/04/2022	14:55:08	2,072.00	252	LSE	E09s6jlYprge
13/04/2022	14:56:18	2,070.00	289	LSE	E09s6jlYpvph
13/04/2022	14:57:41	2,071.00	230	CHIX	2899474229376
13/04/2022	14:59:12	2,069.00	5	BATE	78364263331
13/04/2022	14:59:12	2,069.00	198	BATE	78364263332
13/04/2022	15:00:36	2,069.00	11	LSE	E09s6jlYqBhv
13/04/2022	15:00:36	2,069.00	226	LSE	E09s6jlYqBhx
13/04/2022	15:02:51	2,069.00	206	LSE	E09s6jlYqLLK
13/04/2022	15:02:51	2,069.00	41	LSE	E09s6jlYqLLM
13/04/2022	15:07:05	2,071.00	5	LSE	E09s6jlYqZC6
13/04/2022	15:07:05	2,071.00	145	LSE	E09s6jlYqZC8
13/04/2022	15:07:05	2,071.00	234	LSE	E09s6jlYqZCA
13/04/2022	15:07:05	2,071.00	99	CHIX	2899474236687
13/04/2022	15:07:05	2,071.00	41	CHIX	2899474236688
13/04/2022	15:07:05	2,071.00	76	BATE	78364267139
13/04/2022	15:07:05	2,071.00	46	LSE	E09s6jlYqZCz
13/04/2022	15:08:45	2,071.00	2	LSE	E09s6jlYqe62
13/04/2022	15:08:45	2,071.00	92	LSE	E09s6jlYqe64
13/04/2022	15:08:45	2,071.00	136	LSE	E09s6jlYqe6A
13/04/2022	15:08:54	2,069.00	39	LSE	E09s6jlYqeih
13/04/2022	15:08:54	2,069.00	111	LSE	E09s6jlYqeij
13/04/2022	15:08:54	2,069.00	142	LSE	E09s6jlYqeim
13/04/2022	15:14:02	2,070.00	183	LSE	E09s6jlYqrqo
13/04/2022	15:14:02	2,070.00	78	LSE	E09s6jlYqrqq
13/04/2022	15:14:02	2,070.00	74	LSE	E09s6jlYqrqu
13/04/2022	15:14:02	2,070.00	53	CHIX	2899474241584
13/04/2022	15:14:02	2,070.00	54	BATE	78364269943
13/04/2022	15:14:02	2,070.00	68	CHIX	2899474241585
13/04/2022	15:14:02	2,070.00	53	CHIX	2899474241588
13/04/2022	15:16:45	2,071.00	168	LSE	E09s6jlYr0nO
13/04/2022	15:16:45	2,071.00	215	LSE	E09s6jlYr0nR
13/04/2022	15:16:45	2,071.00	140	CHIX	2899474243738
13/04/2022	15:16:45	2,071.00	76	BATE	78364271188
13/04/2022	15:16:45	2,071.00	46	LSE	E09s6jlYr0o7
13/04/2022	15:19:41	2,070.00	291	LSE	E09s6jlYr6aN
13/04/2022	15:23:22	2,070.00	299	CHIX	2899474247889
13/04/2022	15:23:22	2,070.00	302	BATE	78364273833
13/04/2022	15:24:29	2,070.00	124	LSE	E09s6jlYrHAP
13/04/2022	15:24:29	2,070.00	124	LSE	E09s6jlYrHAX
13/04/2022	15:24:29	2,070.00	46	LSE	E09s6jlYrHAa
13/04/2022	15:26:39	2,070.00	263	LSE	E09s6jlYrLrp
13/04/2022	15:26:39	2,070.00	22	LSE	E09s6jlYrLrr
13/04/2022	15:28:33	2,069.00	301	CHIX	2899474251651
13/04/2022	15:31:47	2,070.00	69	BATE	78364278069
13/04/2022	15:31:47	2,070.00	129	CHIX	2899474254784
13/04/2022	15:31:47	2,070.00	352	LSE	E09s6jlYraoG
13/04/2022	15:31:47	2,070.00	1	BATE	78364278070
13/04/2022	15:31:47	2,070.00	42	CHIX	2899474254785
13/04/2022	15:33:22	2,068.00	253	CHIX	2899474255713
13/04/2022	15:34:20	2,067.00	220	CHIX	2899474256339
13/04/2022	15:37:22	2,062.00	278	LSE	E09s6jlYrnxi
13/04/2022	15:38:56	2,062.00	29	AQUIS	99128
13/04/2022	15:38:56	2,062.00	87	CHIX	2899474259401
13/04/2022	15:38:56	2,062.00	47	BATE	78364280964
13/04/2022	15:38:56	2,062.00	238	LSE	E09s6jlYrqqs
13/04/2022	15:39:06	2,061.00	122	LSE	E09s6jlYrrCs
13/04/2022	15:39:06	2,061.00	126	LSE	E09s6jlYrrD8
13/04/2022	15:41:58	2,060.00	156	CHIX	2899474261691
13/04/2022	15:43:59	2,063.00	362	CHIX	2899474263059
13/04/2022	15:45:51	2,065.00	389	BATE	78364283984
13/04/2022	15:46:19	2,064.00	288	LSE	E09s6jlYs8K8
13/04/2022	15:49:21	2,065.00	226	CHIX	2899474266614
13/04/2022	15:50:45	2,064.00	58	LSE	E09s6jlYsI71
13/04/2022	15:50:45	2,064.00	198	LSE	E09s6jlYsI74
13/04/2022	15:50:45	2,064.00	74	CHIX	2899474267545
13/04/2022	15:50:45	2,064.00	19	CHIX	2899474267546
13/04/2022	15:50:45	2,064.00	51	BATE	78364286120
13/04/2022	15:50:45	2,064.00	31	AQUIS	103538
13/04/2022	15:51:11	2,063.00	40	CHIX	2899474267833
13/04/2022	15:51:11	2,063.00	191	CHIX	2899474267834
13/04/2022	15:57:41	2,064.00	317	LSE	E09s6jlYsV7T
13/04/2022	15:57:41	2,064.00	276	LSE	E09s6jlYsV7a
13/04/2022	15:57:41	2,064.00	119	BATE	78364288924
13/04/2022	15:57:41	2,064.00	270	LSE	E09s6jlYsV7w
13/04/2022	15:57:41	2,064.00	17	LSE	E09s6jlYsV81
13/04/2022	16:05:32	2,066.00	328	CHIX	2899474277997
13/04/2022	16:05:32	2,066.00	197	BATE	78364292617
13/04/2022	16:05:32	2,066.00	31	CHIX	2899474277998
13/04/2022	16:05:32	2,066.00	471	LSE	E09s6jlYsktx
13/04/2022	16:05:32	2,066.00	134	LSE	E09s6jlYsktz
13/04/2022	16:05:32	2,066.00	381	LSE	E09s6jlYsku1
13/04/2022	16:05:32	2,066.00	117	BATE	78364292620
13/04/2022	16:12:03	2,066.00	79	LSE	E09s6jlYsw2n
13/04/2022	16:12:03	2,066.00	91	LSE	E09s6jlYsw2s
13/04/2022	16:12:03	2,066.00	98	LSE	E09s6jlYsw2v
13/04/2022	16:12:03	2,066.00	149	LSE	E09s6jlYsw2x
13/04/2022	16:12:03	2,066.00	109	LSE	E09s6jlYsw30
13/04/2022	16:12:03	2,066.00	271	LSE	E09s6jlYsw39
13/04/2022	16:12:03	2,066.00	269	LSE	E09s6jlYsw3B
13/04/2022	16:12:03	2,066.00	53	BATE	78364295764
13/04/2022	16:12:03	2,066.00	51	BATE	78364295765
13/04/2022	16:12:03	2,066.00	54	BATE	78364295766
13/04/2022	16:12:03	2,066.00	53	BATE	78364295767
13/04/2022	16:12:03	2,066.00	15	CHIX	2899474282297
13/04/2022	16:12:03	2,066.00	83	CHIX	2899474282298
13/04/2022	16:12:03	2,066.00	94	CHIX	2899474282299
13/04/2022	16:12:03	2,066.00	98	CHIX	2899474282302
13/04/2022	16:12:03	2,066.00	98	CHIX	2899474282303
13/04/2022	16:12:03	2,066.00	31	LSE	E09s6jlYsw3d
13/04/2022	16:12:03	2,066.00	32	LSE	E09s6jlYsw3f
13/04/2022	16:12:03	2,066.00	32	LSE	E09s6jlYsw3j
13/04/2022	16:12:03	2,066.00	15	LSE	E09s6jlYsw3l
13/04/2022	16:12:03	2,066.00	17	LSE	E09s6jlYsw3n
13/04/2022	16:16:39	2,066.00	275	LSE	E09s6jlYt3iN
13/04/2022	16:16:39	2,066.00	356	LSE	E09s6jlYt3iR
13/04/2022	16:16:39	2,066.00	78	LSE	E09s6jlYt3iq
13/04/2022	16:16:39	2,066.00	164	BATE	78364297958
13/04/2022	16:21:57	2,066.00	198	CHIX	2899474288910
13/04/2022	16:21:57	2,066.00	108	CHIX	2899474288912
13/04/2022	16:21:57	2,066.00	92	CHIX	2899474288916
13/04/2022	16:21:57	2,066.00	108	BATE	78364300507
13/04/2022	16:21:57	2,066.00	59	BATE	78364300508
13/04/2022	16:22:36	2,066.00	50	AQUIS	118823
13/04/2022	16:24:30	2,067.00	400	LSE	E09s6jlYtHtx
13/04/2022	16:24:30	2,067.00	385	LSE	E09s6jlYtHu2
13/04/2022	16:24:30	2,067.00	10	BATE	78364302171
13/04/2022	16:24:30	2,067.00	10	BATE	78364302172
13/04/2022	16:24:30	2,067.00	10	BATE	78364302173
13/04/2022	16:24:30	2,067.00	10	BATE	78364302174
13/04/2022	16:24:30	2,067.00	10	BATE	78364302175
13/04/2022	16:24:30	2,067.00	10	BATE	78364302176
13/04/2022	16:24:30	2,067.00	10	BATE	78364302177
13/04/2022	16:24:30	2,067.00	10	BATE	78364302178
13/04/2022	16:24:30	2,067.00	10	BATE	78364302179
13/04/2022	16:24:30	2,067.00	10	BATE	78364302180
13/04/2022	16:24:30	2,067.00	10	BATE	78364302181
13/04/2022	16:24:30	2,067.00	10	BATE	78364302182
13/04/2022	16:24:30	2,067.00	10	BATE	78364302183
13/04/2022	16:24:30	2,067.00	8	BATE	78364302184
13/04/2022	16:24:30	2,067.00	19	CHIX	2899474291213
13/04/2022	16:24:30	2,067.00	19	CHIX	2899474291214
13/04/2022	16:24:30	2,067.00	10	BATE	78364302185
13/04/2022	16:24:30	2,067.00	10	BATE	78364302186
13/04/2022	16:24:30	2,067.00	10	BATE	78364302187
13/04/2022	16:24:30	2,067.00	3	BATE	78364302188
13/04/2022	16:24:31	2,067.00	436	LSE	E09s6jlYtHxi
13/04/2022	16:24:31	2,067.00	178	LSE	E09s6jlYtHxk
13/04/2022	16:24:32	2,067.00	436	LSE	E09s6jlYtHzD
13/04/2022	16:24:32	2,067.00	10	LSE	E09s6jlYtHzQ
13/04/2022	16:27:35	2,066.00	101	LSE	E09s6jlYtNTV
13/04/2022	16:27:35	2,066.00	58	LSE	E09s6jlYtNTe
13/04/2022	16:27:35	2,066.00	13	BATE	78364304286
13/04/2022	16:27:35	2,066.00	187	BATE	78364304287

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	+44 (0)20 7399 2772
Susan Ringdal EVP Strategy and Global Affairs	+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFFLZLFBBV