HIKMA Pharmaceuticals PLC

Transaction in Own Shares • Mar 25, 2022

National Storage Mechanism | Additional information RNS Number : 1402G Hikma Pharmaceuticals Plc 25 March 2022 Hikma Pharmaceuticals PLC Share Buyback Programme London, 25 March 2022 Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled. London Stock Exchange BATS Trading Venue Chi-X Trading Venue Number of ordinary shares purchased: 165,252 63,569 31,000 Highest price paid (per ordinary share): ��21.3500 ��21.3500 ��21.3700 Lowest price paid (per ordinary share): ��20.6700 ��20.6700 ��20.6700 Volume weighted average price paid (per ordinary share): ��20.9855 ��20.9847 ��20.9780 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,385,522 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,552,289 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number 25/03/2022 08:00:52 86 2,123.00 CHIX 22084XJzx32 25/03/2022 08:00:52 15 2,123.00 CHIX 22084XJzx33 25/03/2022 08:03:39 63 2,134.00 XLON 22084XJzxmu 25/03/2022 08:03:39 64 2,134.00 XLON 22084XJzxmt 25/03/2022 08:03:39 904 2,134.00 XLON 22084XJzxmv 25/03/2022 08:03:39 37 2,134.00 XLON 22084XJzxmw 25/03/2022 08:03:39 236 2,134.00 XLON 22084XJzxmx 25/03/2022 08:03:39 236 2,134.00 XLON 22084XJzxmy 25/03/2022 08:03:39 16 2,134.00 XLON 22084XJzxmz 25/03/2022 08:04:34 184 2,137.00 CHIX 22084XJzxw9 25/03/2022 08:04:52 313 2,133.00 XLON 22084XJzxyz 25/03/2022 08:04:52 112 2,133.00 CHIX 22084XJzxyy 25/03/2022 08:04:52 128 2,133.00 BATE 22084XJzxz2 25/03/2022 08:04:52 136 2,132.00 XLON 22084XJzxz1 25/03/2022 08:04:52 75 2,132.00 CHIX 22084XJzxz0 25/03/2022 08:06:23 29 2,135.00 XLON 22084XJzy9u 25/03/2022 08:06:44 197 2,135.00 XLON 22084XJzyc9 25/03/2022 08:06:44 128 2,135.00 BATE 22084XJzyc6 25/03/2022 08:06:44 26 2,135.00 CHIX 22084XJzyc7 25/03/2022 08:06:44 60 2,135.00 CHIX 22084XJzyc8 25/03/2022 08:06:44 135 2,134.00 XLON 22084XJzycb 25/03/2022 08:06:44 50 2,135.00 BATE 22084XJzyca 25/03/2022 08:06:44 76 2,135.00 BATE 22084XJzycc 25/03/2022 08:06:44 2 2,135.00 BATE 22084XJzyce 25/03/2022 08:06:44 100 2,134.00 XLON 22084XJzycd 25/03/2022 08:06:44 96 2,135.00 XLON 22084XJzycf 25/03/2022 08:06:44 13 2,134.00 XLON 22084XJzycg 25/03/2022 08:06:44 122 2,134.00 XLON 22084XJzych 25/03/2022 08:06:44 76 2,135.00 BATE 22084XJzyci 25/03/2022 08:06:44 82 2,135.00 BATE 22084XJzycj 25/03/2022 08:06:44 197 2,134.00 BATE 22084XJzyck 25/03/2022 08:06:44 241 2,134.00 BATE 22084XJzycl 25/03/2022 08:07:15 17 2,129.00 BATE 22084XJzyfk 25/03/2022 08:07:17 60 2,130.00 CHIX 22084XJzyg5 25/03/2022 08:07:17 307 2,129.00 XLON 22084XJzyga 25/03/2022 08:07:17 134 2,128.00 XLON 22084XJzyg7 25/03/2022 08:07:17 60 2,129.00 CHIX 22084XJzyg8 25/03/2022 08:07:17 105 2,129.00 BATE 22084XJzyg6 25/03/2022 08:07:17 109 2,128.00 BATE 22084XJzyg9 25/03/2022 08:07:18 109 2,127.00 XLON 22084XJzygd 25/03/2022 08:07:19 90 2,127.00 BATE 22084XJzyge 25/03/2022 08:08:57 17 2,126.00 XLON 22084XJzys6 25/03/2022 08:08:57 151 2,126.00 XLON 22084XJzys7 25/03/2022 08:08:57 90 2,126.00 BATE 22084XJzys5 25/03/2022 08:10:26 81 2,128.00 XLON 22084XJzz4g 25/03/2022 08:10:39 79 2,128.00 XLON 22084XJzz6q 25/03/2022 08:10:39 21 2,128.00 XLON 22084XJzz6r 25/03/2022 08:10:39 173 2,128.00 XLON 22084XJzz6s 25/03/2022 08:10:39 125 2,126.00 CHIX 22084XJzz6u 25/03/2022 08:10:40 9 2,126.00 BATE 22084XJzz6v 25/03/2022 08:10:41 75 2,128.00 XLON 22084XJzz75 25/03/2022 08:10:41 64 2,128.00 XLON 22084XJzz74 25/03/2022 08:11:13 100 2,128.00 XLON 22084XJzzd6 25/03/2022 08:11:13 145 2,128.00 XLON 22084XJzzd7 25/03/2022 08:12:05 76 2,127.00 XLON 22084XJzzi6 25/03/2022 08:12:05 129 2,127.00 XLON 22084XJzzi7 25/03/2022 08:14:53 101 2,126.00 CHIX 22084XJ003d 25/03/2022 08:14:53 127 2,126.00 BATE 22084XJ003c 25/03/2022 08:14:53 203 2,126.00 XLON 22084XJ003e 25/03/2022 08:14:53 35 2,125.00 XLON 22084XJ003h 25/03/2022 08:14:53 93 2,125.00 XLON 22084XJ003j 25/03/2022 08:14:53 67 2,125.00 CHIX 22084XJ003f 25/03/2022 08:14:53 161 2,124.00 XLON 22084XJ003k 25/03/2022 08:14:53 76 2,125.00 BATE 22084XJ003g 25/03/2022 08:14:53 308 2,125.00 BATE 22084XJ003i 25/03/2022 08:14:53 100 2,124.00 XLON 22084XJ003l 25/03/2022 08:14:53 24 2,124.00 XLON 22084XJ003m 25/03/2022 08:14:53 103 2,125.00 BATE 22084XJ003n 25/03/2022 08:14:53 61 2,126.00 BATE 22084XJ003o 25/03/2022 08:14:53 82 2,126.00 XLON 22084XJ003p 25/03/2022 08:14:57 87 2,126.00 XLON 22084XJ004m 25/03/2022 08:14:57 22 2,126.00 XLON 22084XJ004n 25/03/2022 08:14:57 149 2,126.00 XLON 22084XJ004o 25/03/2022 08:14:57 76 2,126.00 XLON 22084XJ004p 25/03/2022 08:14:57 57 2,123.00 XLON 22084XJ004r 25/03/2022 08:14:57 96 2,123.00 CHIX 22084XJ004q 25/03/2022 08:16:06 68 2,125.00 CHIX 22084XJ00b5 25/03/2022 08:16:06 127 2,125.00 BATE 22084XJ00b9 25/03/2022 08:16:06 55 2,125.00 CHIX 22084XJ00b8 25/03/2022 08:16:06 196 2,125.00 XLON 22084XJ00b7 25/03/2022 08:16:06 157 2,126.00 BATE 22084XJ00bc 25/03/2022 08:16:06 119 2,127.00 XLON 22084XJ00be 25/03/2022 08:16:06 9 2,127.00 XLON 22084XJ00bf 25/03/2022 08:16:06 309 2,127.00 XLON 22084XJ00bg 25/03/2022 08:16:25 196 2,125.00 XLON 22084XJ00gb 25/03/2022 08:16:25 118 2,125.00 BATE 22084XJ00gc 25/03/2022 08:16:26 135 2,124.00 XLON 22084XJ00go 25/03/2022 08:17:02 75 2,124.00 BATE 22084XJ00ko 25/03/2022 08:17:02 75 2,124.00 XLON 22084XJ00kp 25/03/2022 08:17:14 84 2,124.00 XLON 22084XJ00mf 25/03/2022 08:18:06 104 2,124.00 CHIX 22084XJ00u7 25/03/2022 08:18:06 125 2,124.00 XLON 22084XJ00u8 25/03/2022 08:18:06 125 2,124.00 BATE 22084XJ00u6 25/03/2022 08:18:33 174 2,123.00 XLON 22084XJ00x4 25/03/2022 08:18:38 174 2,122.00 XLON 22084XJ00xm 25/03/2022 08:19:24 110 2,121.00 BATE 22084XJ011o 25/03/2022 08:19:24 20 2,121.00 XLON 22084XJ011p 25/03/2022 08:19:24 90 2,121.00 XLON 22084XJ011q 25/03/2022 08:19:24 81 2,120.00 XLON 22084XJ011r 25/03/2022 08:19:24 121 2,119.00 XLON 22084XJ011s 25/03/2022 08:21:50 264 2,115.00 XLON 22084XJ01q6 25/03/2022 08:21:50 107 2,115.00 CHIX 22084XJ01q7 25/03/2022 08:21:50 143 2,115.00 BATE 22084XJ01q8 25/03/2022 08:21:51 105 2,115.00 CHIX 22084XJ01q9 25/03/2022 08:21:51 111 2,115.00 BATE 22084XJ01qa 25/03/2022 08:21:51 271 2,115.00 XLON 22084XJ01qb 25/03/2022 08:21:51 7 2,115.00 BATE 22084XJ01qc 25/03/2022 08:28:42 197 2,116.00 XLON 22084XJ0371 25/03/2022 08:28:42 43 2,117.00 XLON 22084XJ0373 25/03/2022 08:28:42 100 2,116.00 XLON 22084XJ0372 25/03/2022 08:28:42 80 2,117.00 XLON 22084XJ0374 25/03/2022 08:29:40 110 2,117.00 XLON 22084XJ03dc 25/03/2022 08:29:40 100 2,117.00 XLON 22084XJ03db 25/03/2022 08:29:40 116 2,117.00 XLON 22084XJ03dd 25/03/2022 08:29:41 75 2,116.00 CHIX 22084XJ03di 25/03/2022 08:29:41 129 2,116.00 BATE 22084XJ03dh 25/03/2022 08:29:41 150 2,117.00 XLON 22084XJ03dl 25/03/2022 08:29:41 100 2,117.00 XLON 22084XJ03dk 25/03/2022 08:29:41 113 2,117.00 XLON 22084XJ03dm 25/03/2022 08:29:49 59 2,116.00 CHIX 22084XJ03eg 25/03/2022 08:29:49 65 2,116.00 XLON 22084XJ03eh 25/03/2022 08:29:57 91 2,119.00 CHIX 22084XJ03f9 25/03/2022 08:29:57 128 2,119.00 BATE 22084XJ03f8 25/03/2022 08:30:28 52 2,118.00 CHIX 22084XJ03j0 25/03/2022 08:30:28 128 2,118.00 BATE 22084XJ03j2 25/03/2022 08:30:28 61 2,118.00 CHIX 22084XJ03j1 25/03/2022 08:30:28 198 2,118.00 XLON 22084XJ03j3 25/03/2022 08:30:28 400 2,119.00 BATE 22084XJ03j4 25/03/2022 08:30:28 59 2,119.00 BATE 22084XJ03j5 25/03/2022 08:30:31 183 2,118.00 XLON 22084XJ03ji 25/03/2022 08:30:31 105 2,118.00 CHIX 22084XJ03jh 25/03/2022 08:35:11 500 2,121.00 XLON 22084XJ044u 25/03/2022 08:35:11 1121 2,121.00 XLON 22084XJ044v 25/03/2022 08:35:13 97 2,120.00 CHIX 22084XJ044y 25/03/2022 08:35:13 26 2,120.00 CHIX 22084XJ044z 25/03/2022 08:35:13 128 2,120.00 BATE 22084XJ044x 25/03/2022 08:35:13 46 2,120.00 XLON 22084XJ0450 25/03/2022 08:35:13 179 2,120.00 XLON 22084XJ0451 25/03/2022 08:35:13 21 2,121.00 XLON 22084XJ0452 25/03/2022 08:35:13 293 2,121.00 XLON 22084XJ0453 25/03/2022 08:37:00 60 2,121.00 XLON 22084XJ04c6 25/03/2022 08:37:00 129 2,120.00 BATE 22084XJ04c7 25/03/2022 08:37:50 128 2,119.00 BATE 22084XJ04f3 25/03/2022 08:37:50 72 2,119.00 CHIX 22084XJ04f2 25/03/2022 08:37:50 36 2,119.00 CHIX 22084XJ04f4 25/03/2022 08:37:50 314 2,119.00 XLON 22084XJ04f5 25/03/2022 08:37:50 117 2,118.00 XLON 22084XJ04f7 25/03/2022 08:37:50 29 2,118.00 XLON 22084XJ04f9 25/03/2022 08:37:50 71 2,118.00 CHIX 22084XJ04f6 25/03/2022 08:37:50 77 2,120.00 BATE 22084XJ04f8 25/03/2022 08:37:50 72 2,120.00 BATE 22084XJ04fa 25/03/2022 08:37:50 40 2,120.00 BATE 22084XJ04fb 25/03/2022 08:37:57 32 2,118.00 XLON 22084XJ04g0 25/03/2022 08:37:57 32 2,118.00 XLON 22084XJ04g2 25/03/2022 08:37:57 79 2,118.00 XLON 22084XJ04g3 25/03/2022 08:37:57 49 2,118.00 BATE 22084XJ04g1 25/03/2022 08:37:57 94 2,118.00 BATE 22084XJ04g4 25/03/2022 08:39:29 152 2,118.00 BATE 22084XJ04q5 25/03/2022 08:40:00 100 2,119.00 XLON 22084XJ04vg 25/03/2022 08:40:00 78 2,119.00 XLON 22084XJ04vf 25/03/2022 08:40:00 85 2,119.00 XLON 22084XJ04vh 25/03/2022 08:44:35 129 2,120.00 BATE 22084XJ05qp 25/03/2022 08:44:35 75 2,120.00 CHIX 22084XJ05qq 25/03/2022 08:44:35 199 2,120.00 XLON 22084XJ05qr 25/03/2022 08:44:35 60 2,120.00 CHIX 22084XJ05qt 25/03/2022 08:44:35 129 2,121.00 CHIX 22084XJ05qv 25/03/2022 08:44:35 400 2,121.00 BATE 22084XJ05qs 25/03/2022 08:44:35 79 2,121.00 BATE 22084XJ05qu 25/03/2022 08:45:00 120 2,121.00 BATE 22084XJ05ul 25/03/2022 08:46:00 77 2,121.00 BATE 22084XJ061f 25/03/2022 08:46:00 18 2,121.00 BATE 22084XJ061g 25/03/2022 08:46:00 17 2,121.00 BATE 22084XJ061i 25/03/2022 08:46:00 97 2,121.00 BATE 22084XJ061j 25/03/2022 08:46:00 41 2,121.00 BATE 22084XJ061k 25/03/2022 08:46:00 6 2,121.00 BATE 22084XJ061l 25/03/2022 08:46:00 218 2,121.00 CHIX 22084XJ061h 25/03/2022 08:46:03 128 2,120.00 BATE 22084XJ061n 25/03/2022 08:46:03 82 2,120.00 CHIX 22084XJ061m 25/03/2022 08:46:03 15 2,120.00 XLON 22084XJ061o 25/03/2022 08:46:03 197 2,120.00 XLON 22084XJ061p 25/03/2022 08:50:06 50 2,119.00 XLON 22084XJ06yr 25/03/2022 08:50:22 145 2,121.00 XLON 22084XJ06zv 25/03/2022 08:50:22 128 2,121.00 BATE 22084XJ06zw 25/03/2022 08:50:29 92 2,120.00 BATE 22084XJ070r 25/03/2022 08:50:29 201 2,120.00 XLON 22084XJ070q 25/03/2022 08:53:41 49 2,120.00 XLON 22084XJ07jj 25/03/2022 08:53:41 152 2,120.00 XLON 22084XJ07jl 25/03/2022 08:53:41 128 2,120.00 BATE 22084XJ07ji 25/03/2022 08:53:41 64 2,120.00 CHIX 22084XJ07jk 25/03/2022 08:53:41 6 2,120.00 CHIX 22084XJ07jm 25/03/2022 08:53:41 5 2,120.00 CHIX 22084XJ07jn 25/03/2022 08:53:41 70 2,121.00 CHIX 22084XJ07jo 25/03/2022 08:53:41 65 2,121.00 CHIX 22084XJ07jp 25/03/2022 08:53:41 123 2,121.00 CHIX 22084XJ07jq 25/03/2022 08:53:41 118 2,121.00 CHIX 22084XJ07jr 25/03/2022 08:53:41 7 2,120.00 XLON 22084XJ07js 25/03/2022 08:54:31 47 2,120.00 BATE 22084XJ07o6 25/03/2022 08:54:31 202 2,120.00 XLON 22084XJ07o5 25/03/2022 08:54:31 82 2,120.00 BATE 22084XJ07o7 25/03/2022 08:56:44 15 2,121.00 XLON 22084XJ07yb 25/03/2022 08:56:44 241 2,121.00 XLON 22084XJ07yc 25/03/2022 08:56:49 46 2,121.00 XLON 22084XJ07z2 25/03/2022 09:00:49 382 2,124.00 BATE 22084XJ08nn 25/03/2022 09:00:51 25 2,126.00 CHIX 22084XJ08rv 25/03/2022 09:00:51 46 2,126.00 CHIX 22084XJ08rw 25/03/2022 09:00:51 173 2,125.00 CHIX 22084XJ08s1 25/03/2022 09:00:55 100 2,124.00 XLON 22084XJ08u8 25/03/2022 09:00:55 197 2,124.00 XLON 22084XJ08ue 25/03/2022 09:00:55 141 2,124.00 XLON 22084XJ08uj 25/03/2022 09:00:55 119 2,124.00 XLON 22084XJ08ul 25/03/2022 09:00:55 45 2,124.00 XLON 22084XJ08uo 25/03/2022 09:00:55 596 2,124.00 BATE 22084XJ08up 25/03/2022 09:00:55 159 2,124.00 XLON 22084XJ08ut 25/03/2022 09:00:55 158 2,124.00 BATE 22084XJ08v1 25/03/2022 09:00:55 1 2,124.00 XLON 22084XJ08vw 25/03/2022 09:00:55 100 2,124.00 XLON 22084XJ08vx 25/03/2022 09:00:55 1044 2,124.00 XLON 22084XJ08vy 25/03/2022 09:00:55 700 2,124.00 XLON 22084XJ08vz 25/03/2022 09:00:55 425 2,124.00 XLON 22084XJ08w1 25/03/2022 09:00:55 705 2,124.00 XLON 22084XJ08w2 25/03/2022 09:00:55 700 2,124.00 XLON 22084XJ08w3 25/03/2022 09:00:55 833 2,124.00 XLON 22084XJ08w4 25/03/2022 09:00:55 83 2,124.00 XLON 22084XJ08w7 25/03/2022 09:00:55 67 2,124.00 XLON 22084XJ08w8 25/03/2022 09:01:20 312 2,121.00 XLON 22084XJ090l 25/03/2022 09:01:20 101 2,121.00 CHIX 22084XJ090k 25/03/2022 09:01:20 128 2,121.00 BATE 22084XJ090j 25/03/2022 09:01:22 90 2,120.00 CHIX 22084XJ090y 25/03/2022 09:01:22 118 2,120.00 BATE 22084XJ090x 25/03/2022 09:01:22 192 2,120.00 XLON 22084XJ090z 25/03/2022 09:01:25 84 2,119.00 XLON 22084XJ0911 25/03/2022 09:02:01 26 2,118.00 XLON 22084XJ094l 25/03/2022 09:02:01 84 2,118.00 XLON 22084XJ094n 25/03/2022 09:02:01 23 2,118.00 XLON 22084XJ094o 25/03/2022 09:02:01 68 2,118.00 BATE 22084XJ094m 25/03/2022 09:02:02 90 2,117.00 XLON 22084XJ094q 25/03/2022 09:06:16 100 2,118.00 XLON 22084XJ09ua 25/03/2022 09:06:16 141 2,118.00 XLON 22084XJ09uc 25/03/2022 09:14:39 75 2,117.00 CHIX 22084XJ0b1a 25/03/2022 09:14:39 13 2,117.00 BATE 22084XJ0b19 25/03/2022 09:14:39 199 2,117.00 XLON 22084XJ0b1b 25/03/2022 09:14:39 160 2,118.00 CHIX 22084XJ0b1c 25/03/2022 09:14:40 200 2,119.00 BATE 22084XJ0b1j 25/03/2022 09:14:40 27 2,119.00 BATE 22084XJ0b1l 25/03/2022 09:14:40 110 2,119.00 XLON 22084XJ0b1i 25/03/2022 09:14:40 218 2,119.00 CHIX 22084XJ0b1k 25/03/2022 09:14:40 24 2,119.00 XLON 22084XJ0b1m 25/03/2022 09:14:40 247 2,119.00 XLON 22084XJ0b1n 25/03/2022 09:14:40 227 2,119.00 BATE 22084XJ0b1o 25/03/2022 09:14:40 50 2,119.00 BATE 22084XJ0b1p 25/03/2022 09:14:40 14 2,119.00 BATE 22084XJ0b1q 25/03/2022 09:14:40 7 2,119.00 BATE 22084XJ0b1r 25/03/2022 09:14:40 9 2,119.00 BATE 22084XJ0b1s 25/03/2022 09:14:40 247 2,119.00 XLON 22084XJ0b1t 25/03/2022 09:14:40 97 2,119.00 XLON 22084XJ0b1u 25/03/2022 09:14:42 15 2,119.00 XLON 22084XJ0b1v 25/03/2022 09:15:44 113 2,120.00 CHIX 22084XJ0b7m 25/03/2022 09:15:44 130 2,120.00 BATE 22084XJ0b7o 25/03/2022 09:15:44 201 2,120.00 XLON 22084XJ0b7n 25/03/2022 09:15:44 70 2,121.00 BATE 22084XJ0b7q 25/03/2022 09:15:44 200 2,121.00 BATE 22084XJ0b7r 25/03/2022 09:15:44 78 2,121.00 BATE 22084XJ0b7t 25/03/2022 09:15:45 143 2,120.00 XLON 22084XJ0b7v 25/03/2022 09:15:45 58 2,120.00 XLON 22084XJ0b7x 25/03/2022 09:15:45 78 2,120.00 CHIX 22084XJ0b7u 25/03/2022 09:15:45 45 2,120.00 CHIX 22084XJ0b7w 25/03/2022 09:15:45 5 2,120.00 CHIX 22084XJ0b7y 25/03/2022 09:16:25 110 2,120.00 BATE 22084XJ0bco 25/03/2022 09:16:25 60 2,120.00 BATE 22084XJ0bcq 25/03/2022 09:16:25 82 2,121.00 BATE 22084XJ0bcs 25/03/2022 09:16:25 41 2,121.00 BATE 22084XJ0bct 25/03/2022 09:16:25 100 2,121.00 XLON 22084XJ0bcp 25/03/2022 09:16:25 220 2,121.00 XLON 22084XJ0bcr 25/03/2022 09:16:25 220 2,121.00 XLON 22084XJ0bcu 25/03/2022 09:16:25 100 2,121.00 XLON 22084XJ0bcv 25/03/2022 09:16:25 157 2,121.00 XLON 22084XJ0bcw 25/03/2022 09:16:25 65 2,121.00 XLON 22084XJ0bcx 25/03/2022 09:16:25 225 2,121.00 XLON 22084XJ0bcy 25/03/2022 09:16:25 63 2,121.00 XLON 22084XJ0bcz 25/03/2022 09:16:25 134 2,119.00 XLON 22084XJ0bd0 25/03/2022 09:16:26 129 2,119.00 BATE 22084XJ0bd1 25/03/2022 09:16:26 67 2,119.00 XLON 22084XJ0bd2 25/03/2022 09:16:26 37 2,118.00 BATE 22084XJ0bdj 25/03/2022 09:16:26 136 2,118.00 XLON 22084XJ0bdl 25/03/2022 09:16:26 152 2,119.00 XLON 22084XJ0bdm 25/03/2022 09:20:00 82 2,120.00 CHIX 22084XJ0byp 25/03/2022 09:21:13 125 2,120.00 CHIX 22084XJ0c5s 25/03/2022 09:21:13 100 2,120.00 BATE 22084XJ0c5t 25/03/2022 09:21:13 65 2,120.00 XLON 22084XJ0c5u 25/03/2022 09:21:13 35 2,120.00 XLON 22084XJ0c5v 25/03/2022 09:23:03 52 2,120.00 CHIX 22084XJ0cej 25/03/2022 09:23:03 200 2,120.00 XLON 22084XJ0cek 25/03/2022 09:23:03 130 2,120.00 BATE 22084XJ0cei 25/03/2022 09:23:03 65 2,120.00 CHIX 22084XJ0cel 25/03/2022 09:23:03 220 2,121.00 XLON 22084XJ0cen 25/03/2022 09:23:03 180 2,120.00 XLON 22084XJ0cem 25/03/2022 09:23:04 223 2,121.00 XLON 22084XJ0ceo 25/03/2022 09:23:04 57 2,121.00 XLON 22084XJ0cep 25/03/2022 09:23:04 264 2,121.00 XLON 22084XJ0cer 25/03/2022 09:23:04 19 2,121.00 XLON 22084XJ0ces 25/03/2022 09:23:04 29 2,121.00 XLON 22084XJ0cet 25/03/2022 09:23:04 52 2,121.00 XLON 22084XJ0ceu 25/03/2022 09:23:04 599 2,121.00 XLON 22084XJ0cev 25/03/2022 09:23:04 130 2,120.00 BATE 22084XJ0ceq 25/03/2022 09:23:06 89 2,121.00 XLON 22084XJ0cez 25/03/2022 09:23:06 94 2,121.00 XLON 22084XJ0cey 25/03/2022 09:23:35 85 2,120.00 CHIX 22084XJ0ch0 25/03/2022 09:23:35 129 2,120.00 BATE 22084XJ0ch1 25/03/2022 09:23:35 45 2,120.00 BATE 22084XJ0ch2 25/03/2022 09:24:04 135 2,119.00 XLON 22084XJ0cik 25/03/2022 09:25:59 130 2,119.00 BATE 22084XJ0cpm 25/03/2022 09:25:59 85 2,119.00 CHIX 22084XJ0cpk 25/03/2022 09:25:59 208 2,119.00 XLON 22084XJ0cpl 25/03/2022 09:29:44 145 2,118.00 XLON 22084XJ0dbw 25/03/2022 09:29:44 55 2,118.00 XLON 22084XJ0dby 25/03/2022 09:29:44 130 2,118.00 BATE 22084XJ0dbz 25/03/2022 09:29:44 100 2,118.00 CHIX 22084XJ0dbx 25/03/2022 09:29:44 50 2,119.00 BATE 22084XJ0dc0 25/03/2022 09:29:44 97 2,119.00 BATE 22084XJ0dc1 25/03/2022 09:29:44 93 2,118.00 CHIX 22084XJ0dc2 25/03/2022 09:34:41 97 2,119.00 CHIX 22084XJ0f15 25/03/2022 09:38:08 96 2,119.00 CHIX 22084XJ0fpt 25/03/2022 09:38:08 131 2,119.00 BATE 22084XJ0fpu 25/03/2022 09:38:08 19 2,119.00 CHIX 22084XJ0fpv 25/03/2022 09:38:08 202 2,119.00 XLON 22084XJ0fpw 25/03/2022 09:38:08 50 2,120.00 BATE 22084XJ0fpx 25/03/2022 09:38:08 100 2,120.00 XLON 22084XJ0fq0 25/03/2022 09:38:08 79 2,120.00 XLON 22084XJ0fq3 25/03/2022 09:38:08 130 2,120.00 XLON 22084XJ0fq1 25/03/2022 09:38:08 83 2,120.00 XLON 22084XJ0fq2 25/03/2022 09:38:08 180 2,120.00 XLON 22084XJ0fpy 25/03/2022 09:38:08 2028 2,120.00 XLON 22084XJ0fq4 25/03/2022 09:38:08 114 2,120.00 BATE 22084XJ0fpz 25/03/2022 09:38:08 77 2,119.00 CHIX 22084XJ0fq5 25/03/2022 09:38:09 411 2,120.00 BATE 22084XJ0fq9 25/03/2022 09:38:15 158 2,120.00 BATE 22084XJ0fr4 25/03/2022 09:39:00 69 2,120.00 BATE 22084XJ0fwy 25/03/2022 09:39:00 21 2,120.00 BATE 22084XJ0fwz 25/03/2022 09:39:23 37 2,118.00 CHIX 22084XJ0g1k 25/03/2022 09:40:00 56 2,120.00 BATE 22084XJ0g70 25/03/2022 09:40:01 153 2,119.00 BATE 22084XJ0g74 25/03/2022 09:40:01 202 2,119.00 XLON 22084XJ0g73 25/03/2022 09:41:14 102 2,118.00 BATE 22084XJ0gfg 25/03/2022 09:41:14 120 2,118.00 CHIX 22084XJ0gfh 25/03/2022 09:41:14 202 2,118.00 XLON 22084XJ0gfi 25/03/2022 09:41:14 33 2,119.00 XLON 22084XJ0gfk 25/03/2022 09:41:14 180 2,119.00 XLON 22084XJ0gfj 25/03/2022 09:41:16 64 2,117.00 XLON 22084XJ0ggh 25/03/2022 09:41:16 91 2,117.00 BATE 22084XJ0ggj 25/03/2022 09:41:16 112 2,117.00 XLON 22084XJ0ggi 25/03/2022 09:41:46 31 2,116.00 XLON 22084XJ0gkz 25/03/2022 09:41:46 149 2,116.00 XLON 22084XJ0gl0 25/03/2022 09:42:53 145 2,115.00 XLON 22084XJ0gsx 25/03/2022 09:43:43 68 2,117.00 CHIX 22084XJ0gwm 25/03/2022 09:43:43 127 2,117.00 BATE 22084XJ0gwl 25/03/2022 09:43:43 210 2,117.00 XLON 22084XJ0gwn 25/03/2022 09:54:38 11 2,118.00 BATE 22084XJ0jsi 25/03/2022 09:54:38 163 2,119.00 BATE 22084XJ0jsk 25/03/2022 09:54:38 161 2,119.00 XLON 22084XJ0jsj 25/03/2022 09:55:07 49 2,118.00 CHIX 22084XJ0jvd 25/03/2022 09:56:39 139 2,120.00 BATE 22084XJ0k5k 25/03/2022 09:58:48 47 2,120.00 XLON 22084XJ0kgf 25/03/2022 10:00:05 75 2,120.00 CHIX 22084XJ0krt 25/03/2022 10:00:05 136 2,120.00 BATE 22084XJ0ks4 25/03/2022 10:00:05 211 2,120.00 XLON 22084XJ0kru 25/03/2022 10:00:05 73 2,121.00 XLON 22084XJ0ks0 25/03/2022 10:00:05 85 2,121.00 XLON 22084XJ0krz 25/03/2022 10:00:05 75 2,120.00 CHIX 22084XJ0ks3 25/03/2022 10:01:34 6 2,122.00 BATE 22084XJ0kzw 25/03/2022 10:01:34 75 2,122.00 CHIX 22084XJ0kzx 25/03/2022 10:01:34 89 2,122.00 BATE 22084XJ0kzy 25/03/2022 10:01:52 136 2,121.00 BATE 22084XJ0l14 25/03/2022 10:01:52 75 2,121.00 CHIX 22084XJ0l15 25/03/2022 10:01:52 211 2,121.00 XLON 22084XJ0l17 25/03/2022 10:01:52 100 2,122.00 XLON 22084XJ0l1b 25/03/2022 10:01:52 110 2,122.00 XLON 22084XJ0l1c 25/03/2022 10:01:52 81 2,122.00 XLON 22084XJ0l1d 25/03/2022 10:01:52 120 2,122.00 XLON 22084XJ0l18 25/03/2022 10:01:52 64 2,122.00 XLON 22084XJ0l1e 25/03/2022 10:01:52 21 2,122.00 XLON 22084XJ0l1f 25/03/2022 10:01:52 50 2,121.00 BATE 22084XJ0l16 25/03/2022 10:01:52 72 2,122.00 BATE 22084XJ0l19 25/03/2022 10:01:52 503 2,122.00 BATE 22084XJ0l1a 25/03/2022 10:01:52 123 2,122.00 CHIX 22084XJ0l1g 25/03/2022 10:01:52 6 2,122.00 CHIX 22084XJ0l1h 25/03/2022 10:01:52 5 2,122.00 CHIX 22084XJ0l1i 25/03/2022 10:01:52 172 2,122.00 CHIX 22084XJ0l1j 25/03/2022 10:01:53 228 2,122.00 XLON 22084XJ0l1k 25/03/2022 10:01:53 66 2,122.00 XLON 22084XJ0l1l 25/03/2022 10:01:53 63 2,122.00 XLON 22084XJ0l1n 25/03/2022 10:01:53 51 2,122.00 BATE 22084XJ0l1m 25/03/2022 10:01:53 9 2,122.00 BATE 22084XJ0l1o 25/03/2022 10:01:53 8 2,122.00 BATE 22084XJ0l1p 25/03/2022 10:01:53 17 2,122.00 XLON 22084XJ0l1q 25/03/2022 10:01:53 2062 2,122.00 XLON 22084XJ0l1r 25/03/2022 10:01:53 45 2,122.00 XLON 22084XJ0l1u 25/03/2022 10:01:53 194 2,122.00 XLON 22084XJ0l1s 25/03/2022 10:01:53 100 2,122.00 XLON 22084XJ0l1t 25/03/2022 10:01:55 221 2,120.00 XLON 22084XJ0l1w 25/03/2022 10:01:55 16 2,120.00 BATE 22084XJ0l1x 25/03/2022 10:01:55 197 2,120.00 BATE 22084XJ0l1y 25/03/2022 10:01:55 128 2,120.00 CHIX 22084XJ0l1z 25/03/2022 10:01:55 141 2,120.00 XLON 22084XJ0l20 25/03/2022 10:01:58 5 2,119.00 XLON 22084XJ0l2m 25/03/2022 10:01:58 62 2,119.00 BATE 22084XJ0l2n 25/03/2022 10:03:57 88 2,120.00 BATE 22084XJ0lby 25/03/2022 10:03:57 138 2,120.00 XLON 22084XJ0lbz 25/03/2022 10:05:10 134 2,120.00 CHIX 22084XJ0lja 25/03/2022 10:06:12 157 2,120.00 XLON 22084XJ0low 25/03/2022 10:08:08 50 2,120.00 BATE 22084XJ0lww 25/03/2022 10:08:08 108 2,120.00 BATE 22084XJ0lwx 25/03/2022 10:08:08 163 2,120.00 XLON 22084XJ0lwz 25/03/2022 10:08:14 100 2,120.00 XLON 22084XJ0lza 25/03/2022 10:08:14 80 2,120.00 XLON 22084XJ0lzr 25/03/2022 10:08:29 75 2,120.00 CHIX 22084XJ0m23 25/03/2022 10:10:40 26 2,120.00 CHIX 22084XJ0mau 25/03/2022 10:10:40 70 2,120.00 CHIX 22084XJ0mav 25/03/2022 10:10:40 80 2,120.00 BATE 22084XJ0maw 25/03/2022 10:11:15 135 2,119.00 BATE 22084XJ0mfa 25/03/2022 10:11:15 88 2,119.00 CHIX 22084XJ0mf7 25/03/2022 10:11:15 209 2,119.00 XLON 22084XJ0mfb 25/03/2022 10:11:15 100 2,120.00 XLON 22084XJ0mfk 25/03/2022 10:11:15 63 2,120.00 XLON 22084XJ0mfl 25/03/2022 10:11:15 486 2,120.00 XLON 22084XJ0mfo 25/03/2022 10:11:15 122 2,120.00 XLON 22084XJ0mfp 25/03/2022 10:17:49 2 2,119.00 BATE 22084XJ0njg 25/03/2022 10:17:49 67 2,119.00 CHIX 22084XJ0njj 25/03/2022 10:17:49 100 2,120.00 XLON 22084XJ0njm 25/03/2022 10:18:40 125 2,119.00 CHIX 22084XJ0nnu 25/03/2022 10:18:40 70 2,119.00 BATE 22084XJ0nnt 25/03/2022 10:18:40 63 2,119.00 BATE 22084XJ0nnv 25/03/2022 10:18:40 212 2,119.00 XLON 22084XJ0nnw 25/03/2022 10:22:17 122 2,118.00 CHIX 22084XJ0o9p 25/03/2022 10:22:17 137 2,118.00 BATE 22084XJ0o9q 25/03/2022 10:22:17 213 2,118.00 XLON 22084XJ0o9r 25/03/2022 10:22:17 97 2,119.00 BATE 22084XJ0o9s 25/03/2022 10:22:17 454 2,119.00 BATE 22084XJ0o9u 25/03/2022 10:22:17 79 2,119.00 XLON 22084XJ0o9v 25/03/2022 10:22:17 100 2,119.00 XLON 22084XJ0o9t 25/03/2022 10:22:17 387 2,119.00 XLON 22084XJ0o9w 25/03/2022 10:22:17 321 2,119.00 BATE 22084XJ0o9x 25/03/2022 10:22:17 100 2,119.00 XLON 22084XJ0oa0 25/03/2022 10:22:17 186 2,119.00 XLON 22084XJ0o9z 25/03/2022 10:22:17 14 2,119.00 XLON 22084XJ0o9y 25/03/2022 10:22:17 171 2,119.00 XLON 22084XJ0oa1 25/03/2022 10:22:17 134 2,119.00 XLON 22084XJ0oa2 25/03/2022 10:26:05 116 2,117.00 BATE 22084XJ0orr 25/03/2022 10:26:05 63 2,119.00 BATE 22084XJ0ort 25/03/2022 10:26:05 39 2,119.00 XLON 22084XJ0ors 25/03/2022 10:26:05 24 2,119.00 XLON 22084XJ0oru 25/03/2022 10:26:14 158 2,119.00 XLON 22084XJ0osl 25/03/2022 10:26:14 160 2,119.00 BATE 22084XJ0osm 25/03/2022 10:26:15 205 2,119.00 XLON 22084XJ0osn 25/03/2022 10:26:15 45 2,119.00 XLON 22084XJ0oso 25/03/2022 10:26:15 1223 2,119.00 XLON 22084XJ0osp 25/03/2022 10:26:15 150 2,119.00 XLON 22084XJ0osq 25/03/2022 10:26:15 75 2,118.00 CHIX 22084XJ0osr 25/03/2022 10:27:00 26 2,119.00 BATE 22084XJ0owe 25/03/2022 10:27:00 48 2,119.00 BATE 22084XJ0owb 25/03/2022 10:27:00 9 2,119.00 XLON 22084XJ0owd 25/03/2022 10:27:00 24 2,119.00 XLON 22084XJ0owh 25/03/2022 10:27:00 154 2,119.00 XLON 22084XJ0owg 25/03/2022 10:27:00 208 2,119.00 XLON 22084XJ0owj 25/03/2022 10:27:03 54 2,118.00 CHIX 22084XJ0ox2 25/03/2022 10:27:03 198 2,118.00 XLON 22084XJ0ox3 25/03/2022 10:27:15 103 2,118.00 XLON 22084XJ0oyd 25/03/2022 10:27:15 123 2,118.00 CHIX 22084XJ0oyb 25/03/2022 10:27:15 151 2,118.00 BATE 22084XJ0oyc 25/03/2022 10:27:15 69 2,117.00 XLON 22084XJ0oyf 25/03/2022 10:27:15 18 2,117.00 CHIX 22084XJ0oye 25/03/2022 10:27:15 128 2,117.00 BATE 22084XJ0oyg 25/03/2022 10:27:15 4 2,117.00 CHIX 22084XJ0oyh 25/03/2022 10:27:15 29 2,117.00 CHIX 22084XJ0oyi 25/03/2022 10:30:00 20 2,117.00 BATE 22084XJ0pbm 25/03/2022 10:30:57 132 2,117.00 BATE 22084XJ0php 25/03/2022 10:30:57 288 2,117.00 XLON 22084XJ0phs 25/03/2022 10:30:57 118 2,117.00 CHIX 22084XJ0phq 25/03/2022 10:31:00 323 2,116.00 XLON 22084XJ0pid 25/03/2022 10:31:00 102 2,116.00 CHIX 22084XJ0pib 25/03/2022 10:31:00 89 2,116.00 BATE 22084XJ0pia 25/03/2022 10:31:00 10 2,116.00 CHIX 22084XJ0pic 25/03/2022 10:31:14 61 2,115.00 BATE 22084XJ0pk2 25/03/2022 10:31:14 140 2,115.00 XLON 22084XJ0pk1 25/03/2022 10:31:15 133 2,114.00 XLON 22084XJ0pkf 25/03/2022 10:34:08 94 2,112.00 CHIX 22084XJ0py8 25/03/2022 10:34:26 125 2,114.00 BATE 22084XJ0q15 25/03/2022 10:34:26 277 2,114.00 XLON 22084XJ0q16 25/03/2022 10:34:30 105 2,113.00 BATE 22084XJ0q1e 25/03/2022 10:34:30 120 2,113.00 XLON 22084XJ0q1d 25/03/2022 10:34:30 43 2,113.00 XLON 22084XJ0q1f 25/03/2022 10:34:33 123 2,112.00 XLON 22084XJ0q1g 25/03/2022 10:36:16 165 2,112.00 XLON 22084XJ0qa0 25/03/2022 10:36:16 25 2,112.00 XLON 22084XJ0qa2 25/03/2022 10:38:49 77 2,111.00 CHIX 22084XJ0qkh 25/03/2022 10:38:49 163 2,111.00 BATE 22084XJ0qki 25/03/2022 10:38:49 16 2,111.00 CHIX 22084XJ0qkj 25/03/2022 10:38:49 21 2,111.00 XLON 22084XJ0qkk 25/03/2022 10:38:49 305 2,111.00 XLON 22084XJ0qkl 25/03/2022 10:38:49 20 2,111.00 CHIX 22084XJ0qkm 25/03/2022 10:38:49 73 2,111.00 CHIX 22084XJ0qkn 25/03/2022 10:39:46 135 2,111.00 XLON 22084XJ0qnd 25/03/2022 10:39:46 77 2,111.00 BATE 22084XJ0qnc 25/03/2022 10:39:46 15 2,111.00 BATE 22084XJ0qne 25/03/2022 10:39:46 18 2,111.00 BATE 22084XJ0qnf 25/03/2022 10:39:50 32 2,111.00 BATE 22084XJ0qnj 25/03/2022 10:39:50 146 2,111.00 XLON 22084XJ0qnk 25/03/2022 10:39:50 126 2,111.00 BATE 22084XJ0qnl 25/03/2022 10:39:50 45 2,111.00 XLON 22084XJ0qnm 25/03/2022 10:39:50 73 2,111.00 XLON 22084XJ0qnn 25/03/2022 10:43:00 54 2,112.00 XLON 22084XJ0r9q 25/03/2022 10:43:00 21 2,112.00 XLON 22084XJ0r9r 25/03/2022 10:43:00 31 2,112.00 XLON 22084XJ0r9s 25/03/2022 10:43:00 22 2,112.00 XLON 22084XJ0r9t 25/03/2022 10:43:00 11 2,112.00 XLON 22084XJ0r9u 25/03/2022 10:43:00 74 2,112.00 XLON 22084XJ0r9v 25/03/2022 10:43:34 283 2,111.00 XLON 22084XJ0rbx 25/03/2022 10:45:23 41 2,112.00 BATE 22084XJ0rgu 25/03/2022 10:45:23 75 2,112.00 CHIX 22084XJ0rgt 25/03/2022 10:45:23 50 2,112.00 BATE 22084XJ0rgv 25/03/2022 10:45:23 8 2,112.00 BATE 22084XJ0rgw 25/03/2022 10:45:23 22 2,112.00 BATE 22084XJ0rgx 25/03/2022 10:45:23 4 2,112.00 BATE 22084XJ0rgy 25/03/2022 10:45:23 3 2,112.00 BATE 22084XJ0rgz 25/03/2022 10:45:23 10 2,112.00 BATE 22084XJ0rh0 25/03/2022 10:45:23 2 2,112.00 BATE 22084XJ0rh1 25/03/2022 10:46:12 110 2,111.00 CHIX 22084XJ0rkj 25/03/2022 10:46:12 184 2,111.00 BATE 22084XJ0rki 25/03/2022 10:46:12 215 2,111.00 XLON 22084XJ0rkk 25/03/2022 10:46:12 60 2,111.00 XLON 22084XJ0rkm 25/03/2022 10:46:12 180 2,111.00 XLON 22084XJ0rkl 25/03/2022 10:46:16 74 2,111.00 CHIX 22084XJ0rkz 25/03/2022 10:47:00 109 2,111.00 XLON 22084XJ0rov 25/03/2022 10:48:00 100 2,111.00 XLON 22084XJ0rtf 25/03/2022 10:48:00 159 2,111.00 XLON 22084XJ0rte 25/03/2022 10:48:00 24 2,111.00 XLON 22084XJ0rtg 25/03/2022 10:48:00 62 2,111.00 XLON 22084XJ0rth 25/03/2022 10:48:00 24 2,111.00 XLON 22084XJ0rti 25/03/2022 10:52:15 48 2,112.00 BATE 22084XJ0sh2 25/03/2022 10:52:15 97 2,112.00 BATE 22084XJ0sh3 25/03/2022 10:52:15 5 2,112.00 BATE 22084XJ0sh5 25/03/2022 10:52:15 89 2,112.00 BATE 22084XJ0sh7 25/03/2022 10:52:15 6 2,112.00 BATE 22084XJ0sh8 25/03/2022 10:52:15 48 2,112.00 XLON 22084XJ0sh6 25/03/2022 10:52:15 180 2,112.00 XLON 22084XJ0sh4 25/03/2022 10:55:32 133 2,115.00 BATE 22084XJ0sz9 25/03/2022 10:55:32 40 2,115.00 CHIX 22084XJ0sz8 25/03/2022 10:55:32 221 2,115.00 XLON 22084XJ0sza 25/03/2022 10:56:00 75 2,115.00 CHIX 22084XJ0t4c 25/03/2022 10:56:00 45 2,115.00 BATE 22084XJ0t4b 25/03/2022 10:56:01 60 2,115.00 CHIX 22084XJ0t4f 25/03/2022 10:58:02 221 2,117.00 XLON 22084XJ0tes 25/03/2022 10:59:51 25 2,116.00 CHIX 22084XJ0tq5 25/03/2022 10:59:51 21 2,116.00 BATE 22084XJ0tq4 25/03/2022 11:01:34 222 2,116.00 XLON 22084XJ0u0d 25/03/2022 11:01:34 87 2,116.00 BATE 22084XJ0u0a 25/03/2022 11:01:34 57 2,116.00 CHIX 22084XJ0u0b 25/03/2022 11:01:34 18 2,116.00 CHIX 22084XJ0u0c 25/03/2022 11:01:51 120 2,118.00 XLON 22084XJ0u2t 25/03/2022 11:01:51 195 2,118.00 XLON 22084XJ0u2v 25/03/2022 11:01:51 126 2,118.00 BATE 22084XJ0u2s 25/03/2022 11:01:52 50 2,118.00 CHIX 22084XJ0u2u 25/03/2022 11:01:52 78 2,118.00 CHIX 22084XJ0u2w 25/03/2022 11:01:52 129 2,118.00 XLON 22084XJ0u2x 25/03/2022 11:01:52 54 2,118.00 BATE 22084XJ0u2y 25/03/2022 11:01:52 76 2,118.00 BATE 22084XJ0u2z 25/03/2022 11:01:52 180 2,118.00 XLON 22084XJ0u30 25/03/2022 11:01:52 50 2,118.00 BATE 22084XJ0u31 25/03/2022 11:01:52 84 2,118.00 BATE 22084XJ0u33 25/03/2022 11:01:52 223 2,118.00 BATE 22084XJ0u34 25/03/2022 11:01:52 180 2,118.00 XLON 22084XJ0u32 25/03/2022 11:01:53 49 2,119.00 XLON 22084XJ0u35 25/03/2022 11:01:53 40 2,119.00 XLON 22084XJ0u36 25/03/2022 11:02:00 67 2,118.00 BATE 22084XJ0u4n 25/03/2022 11:03:00 26 2,118.00 CHIX 22084XJ0u8x 25/03/2022 11:03:00 56 2,118.00 CHIX 22084XJ0u8z 25/03/2022 11:03:00 116 2,118.00 BATE 22084XJ0u8y 25/03/2022 11:03:00 9 2,118.00 BATE 22084XJ0u90 25/03/2022 11:04:53 124 2,117.00 CHIX 22084XJ0ufi 25/03/2022 11:04:53 34 2,117.00 BATE 22084XJ0ufh 25/03/2022 11:04:53 21 2,117.00 BATE 22084XJ0ufj 25/03/2022 11:04:53 223 2,117.00 XLON 22084XJ0ufk 25/03/2022 11:04:53 110 2,117.00 BATE 22084XJ0ufl 25/03/2022 11:04:53 180 2,118.00 XLON 22084XJ0ufm 25/03/2022 11:04:53 120 2,118.00 XLON 22084XJ0ufn 25/03/2022 11:04:53 46 2,118.00 XLON 22084XJ0ufq 25/03/2022 11:04:53 82 2,118.00 XLON 22084XJ0ufo 25/03/2022 11:04:53 83 2,118.00 XLON 22084XJ0ufp 25/03/2022 11:04:53 224 2,118.00 XLON 22084XJ0ufr 25/03/2022 11:04:54 100 2,118.00 XLON 22084XJ0ufs 25/03/2022 11:04:54 85 2,118.00 XLON 22084XJ0uft 25/03/2022 11:04:54 109 2,118.00 XLON 22084XJ0ufu 25/03/2022 11:04:54 106 2,118.00 XLON 22084XJ0ufv 25/03/2022 11:04:54 126 2,118.00 XLON 22084XJ0ufw 25/03/2022 11:04:54 125 2,118.00 XLON 22084XJ0ufx 25/03/2022 11:04:54 136 2,117.00 CHIX 22084XJ0ufy 25/03/2022 11:04:54 82 2,118.00 XLON 22084XJ0ufz 25/03/2022 11:06:00 52 2,118.00 XLON 22084XJ0ulk 25/03/2022 11:06:00 89 2,118.00 XLON 22084XJ0ull 25/03/2022 11:06:00 100 2,118.00 XLON 22084XJ0ulm 25/03/2022 11:06:00 84 2,118.00 XLON 22084XJ0uln 25/03/2022 11:06:00 70 2,118.00 XLON 22084XJ0ulo 25/03/2022 11:08:00 134 2,118.00 XLON 22084XJ0uri 25/03/2022 11:08:00 89 2,118.00 XLON 22084XJ0urj 25/03/2022 11:08:00 84 2,118.00 XLON 22084XJ0urk 25/03/2022 11:08:00 64 2,118.00 XLON 22084XJ0url 25/03/2022 11:10:00 2 2,118.00 XLON 22084XJ0uyx 25/03/2022 11:10:00 91 2,118.00 XLON 22084XJ0uyy 25/03/2022 11:10:00 32 2,118.00 XLON 22084XJ0uyz 25/03/2022 11:10:00 81 2,118.00 BATE 22084XJ0uz0 25/03/2022 11:10:00 24 2,118.00 BATE 22084XJ0uz1 25/03/2022 11:12:00 152 2,118.00 BATE 22084XJ0v8c 25/03/2022 11:12:00 11 2,118.00 BATE 22084XJ0v8e 25/03/2022 11:12:00 119 2,118.00 XLON 22084XJ0v8d 25/03/2022 11:12:00 39 2,118.00 XLON 22084XJ0v8f 25/03/2022 11:12:00 60 2,118.00 BATE 22084XJ0v8g 25/03/2022 11:12:00 13 2,118.00 BATE 22084XJ0v8h 25/03/2022 11:12:00 21 2,118.00 BATE 22084XJ0v8j 25/03/2022 11:12:00 114 2,118.00 XLON 22084XJ0v8i 25/03/2022 11:12:00 8 2,118.00 XLON 22084XJ0v8k 25/03/2022 11:12:01 50 2,118.00 XLON 22084XJ0v8p 25/03/2022 11:12:01 6 2,118.00 XLON 22084XJ0v8q 25/03/2022 11:12:01 56 2,118.00 BATE 22084XJ0v8o 25/03/2022 11:22:08 75 2,118.00 CHIX 22084XJ0w74 25/03/2022 11:22:08 75 2,118.00 XLON 22084XJ0w75 25/03/2022 11:22:09 100 2,117.00 XLON 22084XJ0w78 25/03/2022 11:22:35 64 2,118.00 BATE 22084XJ0w8j 25/03/2022 11:22:35 39 2,118.00 CHIX 22084XJ0w8i 25/03/2022 11:22:35 6 2,118.00 BATE 22084XJ0w8k 25/03/2022 11:24:23 54 2,118.00 XLON 22084XJ0wg4 25/03/2022 11:24:23 122 2,118.00 XLON 22084XJ0wg7 25/03/2022 11:24:23 22 2,118.00 XLON 22084XJ0wg9 25/03/2022 11:24:23 32 2,118.00 XLON 22084XJ0wgb 25/03/2022 11:24:23 75 2,118.00 CHIX 22084XJ0wg8 25/03/2022 11:24:23 91 2,118.00 BATE 22084XJ0wg6 25/03/2022 11:24:23 12 2,119.00 BATE 22084XJ0wgf 25/03/2022 11:24:23 147 2,119.00 BATE 22084XJ0wgh 25/03/2022 11:24:23 100 2,119.00 XLON 22084XJ0wgi 25/03/2022 11:24:23 63 2,118.00 CHIX 22084XJ0wgd 25/03/2022 11:24:23 59 2,119.00 XLON 22084XJ0wgj 25/03/2022 11:24:23 95 2,119.00 CHIX 22084XJ0wgk 25/03/2022 11:24:23 225 2,119.00 CHIX 22084XJ0wgl 25/03/2022 11:24:23 90 2,119.00 XLON 22084XJ0wgm 25/03/2022 11:24:23 117 2,119.00 XLON 22084XJ0wgn 25/03/2022 11:24:26 91 2,118.00 BATE 22084XJ0wgu 25/03/2022 11:24:26 12 2,118.00 CHIX 22084XJ0wgs 25/03/2022 11:24:26 231 2,118.00 XLON 22084XJ0wgv 25/03/2022 11:24:26 76 2,119.00 XLON 22084XJ0wh0 25/03/2022 11:24:26 90 2,119.00 XLON 22084XJ0wgx 25/03/2022 11:24:26 89 2,119.00 XLON 22084XJ0wgy 25/03/2022 11:24:26 150 2,119.00 XLON 22084XJ0wgz 25/03/2022 11:26:30 157 2,119.00 XLON 22084XJ0wo4 25/03/2022 11:26:59 57 2,119.00 XLON 22084XJ0wrs 25/03/2022 11:26:59 91 2,119.00 XLON 22084XJ0wrr 25/03/2022 11:26:59 32 2,119.00 XLON 22084XJ0wrt 25/03/2022 11:26:59 89 2,119.00 XLON 22084XJ0wru 25/03/2022 11:27:00 120 2,119.00 CHIX 22084XJ0wrx 25/03/2022 11:27:00 230 2,119.00 XLON 22084XJ0wry 25/03/2022 11:27:00 70 2,119.00 XLON 22084XJ0wrz 25/03/2022 11:32:00 25 2,119.00 XLON 22084XJ0xar 25/03/2022 11:34:56 234 2,118.00 XLON 22084XJ0xi4 25/03/2022 11:34:56 75 2,118.00 CHIX 22084XJ0xi3 25/03/2022 11:34:56 110 2,119.00 CHIX 22084XJ0xi5 25/03/2022 11:34:56 82 2,119.00 CHIX 22084XJ0xi6 25/03/2022 11:34:58 92 2,118.00 XLON 22084XJ0xib 25/03/2022 11:34:58 87 2,118.00 CHIX 22084XJ0xi9 25/03/2022 11:34:58 91 2,118.00 BATE 22084XJ0xia 25/03/2022 11:36:06 26 2,117.00 CHIX 22084XJ0xn6 25/03/2022 11:36:06 37 2,117.00 XLON 22084XJ0xn7 25/03/2022 11:36:07 112 2,117.00 BATE 22084XJ0xn9 25/03/2022 11:36:16 140 2,117.00 XLON 22084XJ0xog 25/03/2022 11:36:49 146 2,117.00 XLON 22084XJ0xr5 25/03/2022 11:36:49 9 2,117.00 BATE 22084XJ0xr6 25/03/2022 11:37:10 104 2,117.00 XLON 22084XJ0xrr 25/03/2022 11:37:10 128 2,117.00 XLON 22084XJ0xrs 25/03/2022 11:41:58 104 2,117.00 CHIX 22084XJ0y9e 25/03/2022 11:41:58 93 2,117.00 BATE 22084XJ0y9d 25/03/2022 11:41:58 236 2,117.00 XLON 22084XJ0y9f 25/03/2022 11:41:58 102 2,116.00 XLON 22084XJ0y9h 25/03/2022 11:41:58 69 2,116.00 CHIX 22084XJ0y9g 25/03/2022 11:41:58 62 2,116.00 BATE 22084XJ0y9i 25/03/2022 11:41:58 37 2,118.00 BATE 22084XJ0y9m 25/03/2022 11:41:58 50 2,117.00 BATE 22084XJ0y9j 25/03/2022 11:41:58 86 2,118.00 BATE 22084XJ0y9k 25/03/2022 11:41:58 485 2,118.00 BATE 22084XJ0y9n 25/03/2022 11:41:58 100 2,117.00 XLON 22084XJ0y9l 25/03/2022 11:41:58 180 2,118.00 XLON 22084XJ0y9p 25/03/2022 11:41:58 37 2,118.00 XLON 22084XJ0y9q 25/03/2022 11:41:59 400 2,118.00 BATE 22084XJ0y9v 25/03/2022 11:41:59 91 2,118.00 BATE 22084XJ0y9w 25/03/2022 11:42:01 122 2,118.00 BATE 22084XJ0yah 25/03/2022 11:42:03 59 2,118.00 BATE 22084XJ0yat 25/03/2022 11:42:03 86 2,118.00 BATE 22084XJ0yau 25/03/2022 11:42:03 58 2,118.00 BATE 22084XJ0yav 25/03/2022 11:42:05 144 2,118.00 BATE 22084XJ0yaz 25/03/2022 11:42:52 239 2,116.00 XLON 22084XJ0ydi 25/03/2022 11:42:52 53 2,116.00 CHIX 22084XJ0ydk 25/03/2022 11:42:52 166 2,116.00 BATE 22084XJ0ydj 25/03/2022 11:42:52 82 2,116.00 CHIX 22084XJ0ydl 25/03/2022 11:42:53 239 2,115.00 XLON 22084XJ0ydn 25/03/2022 11:42:53 112 2,115.00 BATE 22084XJ0ydo 25/03/2022 11:42:54 104 2,114.00 XLON 22084XJ0ydp 25/03/2022 11:42:59 61 2,113.00 XLON 22084XJ0ydt 25/03/2022 11:44:21 95 2,112.00 XLON 22084XJ0yjk 25/03/2022 11:46:00 92 2,115.00 BATE 22084XJ0z42 25/03/2022 11:46:00 31 2,115.00 BATE 22084XJ0z43 25/03/2022 11:46:00 140 2,115.00 BATE 22084XJ0z44 25/03/2022 11:46:23 84 2,115.00 CHIX 22084XJ0z6v 25/03/2022 11:46:23 5 2,115.00 CHIX 22084XJ0z6x 25/03/2022 11:46:23 241 2,115.00 XLON 22084XJ0z6y 25/03/2022 11:48:15 11 2,116.00 XLON 22084XJ0zpm 25/03/2022 11:48:51 233 2,115.00 XLON 22084XJ0zrd 25/03/2022 11:48:51 138 2,115.00 CHIX 22084XJ0zre 25/03/2022 11:48:51 9 2,115.00 XLON 22084XJ0zrf 25/03/2022 11:48:51 82 2,116.00 XLON 22084XJ0zrh 25/03/2022 11:48:51 9 2,115.00 XLON 22084XJ0zrg 25/03/2022 11:48:51 700 2,116.00 XLON 22084XJ0zri 25/03/2022 11:48:51 700 2,116.00 XLON 22084XJ0zrj 25/03/2022 11:48:51 700 2,116.00 XLON 22084XJ0zrk 25/03/2022 11:48:51 1 2,116.00 XLON 22084XJ0zrl 25/03/2022 11:48:51 469 2,116.00 XLON 22084XJ0zrm 25/03/2022 11:48:51 100 2,116.00 XLON 22084XJ0zrp 25/03/2022 11:48:51 1 2,116.00 XLON 22084XJ0zrn 25/03/2022 11:48:51 120 2,116.00 XLON 22084XJ0zro 25/03/2022 11:48:51 175 2,116.00 XLON 22084XJ0zrq 25/03/2022 11:49:06 244 2,114.00 XLON 22084XJ0zsl 25/03/2022 11:49:06 72 2,116.00 BATE 22084XJ0zsm 25/03/2022 11:49:14 164 2,115.00 BATE 22084XJ0zub 25/03/2022 11:49:15 65 2,114.00 BATE 22084XJ0zun 25/03/2022 11:49:15 63 2,114.00 BATE 22084XJ0zuo 25/03/2022 11:49:15 130 2,114.00 XLON 22084XJ0zum 25/03/2022 11:49:50 123 2,113.00 XLON 22084XJ0zw9 25/03/2022 11:52:15 58 2,114.00 XLON 22084XJ109a 25/03/2022 11:54:02 124 2,115.00 CHIX 22084XJ10il 25/03/2022 11:54:02 123 2,115.00 BATE 22084XJ10ik 25/03/2022 11:54:02 239 2,115.00 XLON 22084XJ10im 25/03/2022 11:55:10 141 2,115.00 XLON 22084XJ10nt 25/03/2022 11:55:10 148 2,115.00 BATE 22084XJ10ns 25/03/2022 11:55:10 88 2,115.00 CHIX 22084XJ10nu 25/03/2022 11:55:10 99 2,115.00 XLON 22084XJ10nv 25/03/2022 11:55:10 76 2,115.00 XLON 22084XJ10nw 25/03/2022 12:01:06 242 2,115.00 XLON 22084XJ11g2 25/03/2022 12:01:06 57 2,115.00 CHIX 22084XJ11g4 25/03/2022 12:01:06 15 2,115.00 CHIX 22084XJ11g7 25/03/2022 12:01:06 94 2,115.00 BATE 22084XJ11g3 25/03/2022 12:01:06 3 2,115.00 CHIX 22084XJ11g8 25/03/2022 12:01:06 180 2,115.00 XLON 22084XJ11g9 25/03/2022 12:01:06 28 2,116.00 CHIX 22084XJ11gb 25/03/2022 12:01:06 62 2,116.00 CHIX 22084XJ11gc 25/03/2022 12:01:06 65 2,116.00 BATE 22084XJ11gd 25/03/2022 12:01:06 82 2,116.00 XLON 22084XJ11ge 25/03/2022 12:01:32 45 2,116.00 BATE 22084XJ11hg 25/03/2022 12:01:32 5 2,116.00 BATE 22084XJ11hi 25/03/2022 12:01:32 110 2,116.00 CHIX 22084XJ11hh 25/03/2022 12:01:32 298 2,116.00 BATE 22084XJ11hj 25/03/2022 12:02:02 17 2,116.00 BATE 22084XJ11jl 25/03/2022 12:02:20 80 2,116.00 BATE 22084XJ11ky 25/03/2022 12:02:20 10 2,116.00 BATE 22084XJ11kz 25/03/2022 12:02:27 184 2,115.00 BATE 22084XJ11ln 25/03/2022 12:02:27 115 2,115.00 CHIX 22084XJ11ll 25/03/2022 12:02:27 244 2,115.00 XLON 22084XJ11lm 25/03/2022 12:02:30 171 2,115.00 XLON 22084XJ11m0 25/03/2022 12:02:30 74 2,115.00 XLON 22084XJ11m1 25/03/2022 12:02:34 138 2,114.00 BATE 22084XJ11mj 25/03/2022 12:02:34 105 2,114.00 XLON 22084XJ11mk 25/03/2022 12:02:34 81 2,115.00 XLON 22084XJ11mo 25/03/2022 12:02:34 100 2,115.00 XLON 22084XJ11ml 25/03/2022 12:02:34 130 2,115.00 XLON 22084XJ11mn 25/03/2022 12:02:34 180 2,115.00 XLON 22084XJ11mm 25/03/2022 12:02:34 320 2,115.00 XLON 22084XJ11mp 25/03/2022 12:02:37 105 2,113.00 XLON 22084XJ11ms 25/03/2022 12:09:02 160 2,115.00 XLON 22084XJ12se 25/03/2022 12:13:06 105 2,115.00 XLON 22084XJ137b 25/03/2022 12:13:06 91 2,115.00 CHIX 22084XJ137c 25/03/2022 12:13:06 29 2,115.00 XLON 22084XJ137d 25/03/2022 12:13:06 117 2,115.00 XLON 22084XJ137e 25/03/2022 12:13:06 142 2,115.00 CHIX 22084XJ137f 25/03/2022 12:13:06 1 2,115.00 XLON 22084XJ137g 25/03/2022 12:18:59 24 2,115.00 CHIX 22084XJ13xh 25/03/2022 12:18:59 115 2,115.00 XLON 22084XJ13xi 25/03/2022 12:18:59 54 2,115.00 CHIX 22084XJ13xj 25/03/2022 12:18:59 92 2,115.00 CHIX 22084XJ13xk 25/03/2022 12:23:24 100 2,115.00 XLON 22084XJ14bq 25/03/2022 12:23:24 2 2,115.00 XLON 22084XJ14br 25/03/2022 12:23:29 102 2,115.00 BATE 22084XJ14bw 25/03/2022 12:24:05 76 2,114.00 CHIX 22084XJ14f9 25/03/2022 12:24:05 58 2,114.00 BATE 22084XJ14fd 25/03/2022 12:24:05 79 2,114.00 CHIX 22084XJ14fb 25/03/2022 12:24:05 44 2,114.00 BATE 22084XJ14fe 25/03/2022 12:24:05 259 2,114.00 XLON 22084XJ14fc 25/03/2022 12:24:05 120 2,115.00 BATE 22084XJ14fg 25/03/2022 12:24:05 200 2,115.00 BATE 22084XJ14fi 25/03/2022 12:24:05 200 2,115.00 BATE 22084XJ14fj 25/03/2022 12:24:05 700 2,115.00 BATE 22084XJ14fk 25/03/2022 12:24:05 710 2,115.00 XLON 22084XJ14ff 25/03/2022 12:24:05 155 2,115.00 BATE 22084XJ14fl 25/03/2022 12:24:05 3151 2,115.00 XLON 22084XJ14fh 25/03/2022 12:24:15 40 2,114.00 XLON 22084XJ14ge 25/03/2022 12:25:16 5 2,115.00 XLON 22084XJ14ko 25/03/2022 12:25:16 401 2,115.00 XLON 22084XJ14kp 25/03/2022 12:25:16 78 2,115.00 CHIX 22084XJ14kn 25/03/2022 12:25:16 138 2,115.00 BATE 22084XJ14km 25/03/2022 12:25:16 114 2,115.00 CHIX 22084XJ14kq 25/03/2022 12:27:00 98 2,115.00 BATE 22084XJ14o6 25/03/2022 12:27:00 124 2,115.00 CHIX 22084XJ14o7 25/03/2022 12:28:25 82 2,115.00 XLON 22084XJ14ra 25/03/2022 12:29:12 50 2,114.00 CHIX 22084XJ14th 25/03/2022 12:29:12 243 2,115.00 BATE 22084XJ14ti 25/03/2022 12:29:50 108 2,114.00 CHIX 22084XJ14vn 25/03/2022 12:29:50 12 2,114.00 CHIX 22084XJ14vo 25/03/2022 12:29:50 147 2,114.00 BATE 22084XJ14vm 25/03/2022 12:29:50 23 2,114.00 XLON 22084XJ14vp 25/03/2022 12:29:50 138 2,114.00 XLON 22084XJ14vq 25/03/2022 12:29:50 93 2,114.00 XLON 22084XJ14vr 25/03/2022 12:29:50 19 2,115.00 XLON 22084XJ14vu 25/03/2022 12:29:50 180 2,115.00 XLON 22084XJ14vs 25/03/2022 12:29:50 100 2,115.00 XLON 22084XJ14vt 25/03/2022 12:29:50 100 2,115.00 XLON 22084XJ14vw 25/03/2022 12:29:50 127 2,115.00 XLON 22084XJ14vv 25/03/2022 12:29:50 17 2,115.00 XLON 22084XJ14vx 25/03/2022 12:31:00 100 2,115.00 XLON 22084XJ151r 25/03/2022 12:31:00 46 2,115.00 XLON 22084XJ151s 25/03/2022 12:31:35 56 2,113.00 XLON 22084XJ1567 25/03/2022 12:31:35 135 2,113.00 XLON 22084XJ1568 25/03/2022 12:31:41 86 2,113.00 CHIX 22084XJ1574 25/03/2022 12:31:41 35 2,113.00 BATE 22084XJ1575 25/03/2022 12:31:41 142 2,113.00 XLON 22084XJ1579 25/03/2022 12:31:53 153 2,114.00 BATE 22084XJ159r 25/03/2022 12:31:53 80 2,114.00 CHIX 22084XJ159s 25/03/2022 12:31:53 262 2,114.00 XLON 22084XJ159t 25/03/2022 12:31:54 117 2,113.00 BATE 22084XJ15a2 25/03/2022 12:31:54 83 2,113.00 XLON 22084XJ15a3 25/03/2022 12:31:54 46 2,113.00 XLON 22084XJ15a4 25/03/2022 12:31:56 76 2,112.00 XLON 22084XJ15ab 25/03/2022 12:36:39 379 2,116.00 XLON 22084XJ15r4 25/03/2022 12:36:39 93 2,116.00 CHIX 22084XJ15r2 25/03/2022 12:36:39 168 2,116.00 BATE 22084XJ15r3 25/03/2022 12:37:47 122 2,115.00 BATE 22084XJ15we 25/03/2022 12:37:47 99 2,115.00 CHIX 22084XJ15wg 25/03/2022 12:37:47 381 2,115.00 XLON 22084XJ15wi 25/03/2022 12:37:47 96 2,115.00 BATE 22084XJ15wp 25/03/2022 12:37:47 250 2,115.00 XLON 22084XJ15wr 25/03/2022 12:37:47 1 2,115.00 XLON 22084XJ15ws 25/03/2022 12:37:54 14 2,114.00 BATE 22084XJ15yk 25/03/2022 12:38:30 114 2,114.00 XLON 22084XJ161a 25/03/2022 12:38:30 15 2,114.00 XLON 22084XJ161b 25/03/2022 12:38:30 61 2,114.00 BATE 22084XJ1619 25/03/2022 12:38:58 113 2,113.00 XLON 22084XJ1638 25/03/2022 12:42:14 83 2,113.00 XLON 22084XJ16fz 25/03/2022 12:42:14 111 2,113.00 XLON 22084XJ16g0 25/03/2022 12:42:14 5 2,113.00 BATE 22084XJ16g1 25/03/2022 12:42:14 126 2,113.00 BATE 22084XJ16g2 25/03/2022 12:42:14 49 2,113.00 BATE 22084XJ16g3 25/03/2022 12:42:17 39 2,112.00 CHIX 22084XJ16gg 25/03/2022 12:42:17 26 2,112.00 CHIX 22084XJ16gh 25/03/2022 12:42:17 13 2,112.00 CHIX 22084XJ16gi 25/03/2022 12:42:17 17 2,112.00 CHIX 22084XJ16gj 25/03/2022 12:42:17 21 2,112.00 CHIX 22084XJ16gl 25/03/2022 12:42:17 124 2,112.00 BATE 22084XJ16gf 25/03/2022 12:42:17 444 2,112.00 XLON 22084XJ16gk 25/03/2022 12:42:46 140 2,112.00 XLON 22084XJ16i1 25/03/2022 12:42:46 91 2,112.00 CHIX 22084XJ16i0 25/03/2022 12:42:46 14 2,112.00 XLON 22084XJ16i2 25/03/2022 12:42:49 22 2,111.00 XLON 22084XJ16iq 25/03/2022 12:42:49 103 2,111.00 XLON 22084XJ16ir 25/03/2022 12:42:49 58 2,111.00 BATE 22084XJ16io 25/03/2022 12:42:49 19 2,111.00 CHIX 22084XJ16ip 25/03/2022 12:42:49 13 2,110.00 XLON 22084XJ16is 25/03/2022 12:42:51 73 2,110.00 XLON 22084XJ16j7 25/03/2022 12:43:24 59 2,109.00 BATE 22084XJ16ka 25/03/2022 12:44:00 145 2,107.00 XLON 22084XJ16md 25/03/2022 12:46:01 47 2,108.00 XLON 22084XJ16ue 25/03/2022 12:46:01 282 2,108.00 XLON 22084XJ16uf 25/03/2022 12:46:01 129 2,108.00 CHIX 22084XJ16ud 25/03/2022 12:46:01 151 2,108.00 BATE 22084XJ16ug 25/03/2022 12:46:05 102 2,107.00 BATE 22084XJ16v4 25/03/2022 12:46:05 88 2,107.00 XLON 22084XJ16v5 25/03/2022 12:46:05 51 2,107.00 XLON 22084XJ16v6 25/03/2022 12:48:02 99 2,107.00 BATE 22084XJ1749 25/03/2022 12:48:02 36 2,107.00 XLON 22084XJ1748 25/03/2022 12:48:02 200 2,107.00 XLON 22084XJ174a 25/03/2022 12:48:02 73 2,107.00 XLON 22084XJ174b 25/03/2022 12:49:08 98 2,107.00 CHIX 22084XJ17ap 25/03/2022 12:49:08 22 2,107.00 CHIX 22084XJ17aq 25/03/2022 12:51:58 100 2,107.00 XLON 22084XJ17og 25/03/2022 12:51:58 136 2,107.00 XLON 22084XJ17oh 25/03/2022 12:51:58 96 2,107.00 XLON 22084XJ17oi 25/03/2022 12:51:58 17 2,107.00 XLON 22084XJ17oj 25/03/2022 12:51:58 38 2,107.00 XLON 22084XJ17ok 25/03/2022 12:51:59 75 2,107.00 BATE 22084XJ17p6 25/03/2022 12:51:59 75 2,107.00 CHIX 22084XJ17p7 25/03/2022 12:51:59 8 2,107.00 XLON 22084XJ17p8 25/03/2022 12:52:54 136 2,107.00 BATE 22084XJ17va 25/03/2022 12:52:56 87 2,107.00 XLON 22084XJ17vm 25/03/2022 12:52:56 260 2,107.00 XLON 22084XJ17vo 25/03/2022 12:52:56 6 2,107.00 BATE 22084XJ17vn 25/03/2022 12:53:00 186 2,106.00 XLON 22084XJ17vs 25/03/2022 12:53:00 133 2,106.00 XLON 22084XJ17vu 25/03/2022 12:53:00 73 2,106.00 BATE 22084XJ17vr 25/03/2022 12:53:00 52 2,106.00 BATE 22084XJ17vt 25/03/2022 12:57:09 30 2,106.00 BATE 22084XJ18cs 25/03/2022 12:57:09 38 2,106.00 XLON 22084XJ18ct 25/03/2022 12:57:09 75 2,106.00 BATE 22084XJ18cv 25/03/2022 12:57:09 53 2,106.00 XLON 22084XJ18cu 25/03/2022 12:57:09 22 2,106.00 XLON 22084XJ18cx 25/03/2022 12:57:15 108 2,106.00 CHIX 22084XJ18d8 25/03/2022 12:57:33 56 2,106.00 CHIX 22084XJ18dt 25/03/2022 12:57:49 76 2,106.00 CHIX 22084XJ18f3 25/03/2022 12:58:12 219 2,106.00 XLON 22084XJ18gf 25/03/2022 12:58:12 53 2,106.00 XLON 22084XJ18gg 25/03/2022 12:58:12 107 2,106.00 BATE 22084XJ18ge 25/03/2022 12:59:12 85 2,108.00 CHIX 22084XJ18jp 25/03/2022 12:59:12 7 2,108.00 BATE 22084XJ18jo 25/03/2022 12:59:12 51 2,108.00 BATE 22084XJ18jr 25/03/2022 12:59:12 49 2,108.00 BATE 22084XJ18js 25/03/2022 12:59:12 273 2,108.00 XLON 22084XJ18jq 25/03/2022 12:59:12 96 2,108.00 XLON 22084XJ18jt 25/03/2022 13:00:00 56 2,108.00 BATE 22084XJ18nt 25/03/2022 13:00:00 134 2,108.00 XLON 22084XJ18nu 25/03/2022 13:00:00 56 2,108.00 XLON 22084XJ18nv 25/03/2022 13:00:06 117 2,107.00 XLON 22084XJ18og 25/03/2022 13:00:06 4 2,108.00 BATE 22084XJ18oh 25/03/2022 13:01:18 108 2,107.00 BATE 22084XJ18uz 25/03/2022 13:01:18 28 2,107.00 CHIX 22084XJ18uw 25/03/2022 13:01:18 67 2,107.00 CHIX 22084XJ18uy 25/03/2022 13:01:18 274 2,107.00 XLON 22084XJ18ux 25/03/2022 13:01:18 161 2,108.00 BATE 22084XJ18v0 25/03/2022 13:01:18 1 2,107.00 XLON 22084XJ18v1 25/03/2022 13:01:53 38 2,107.00 BATE 22084XJ18xj 25/03/2022 13:02:15 134 2,107.00 BATE 22084XJ18z0 25/03/2022 13:02:35 93 2,107.00 BATE 22084XJ190e 25/03/2022 13:02:35 107 2,107.00 XLON 22084XJ190f 25/03/2022 13:02:35 168 2,107.00 XLON 22084XJ190g 25/03/2022 13:02:35 1 2,107.00 XLON 22084XJ190h 25/03/2022 13:02:35 130 2,107.00 XLON 22084XJ190i 25/03/2022 13:02:35 75 2,107.00 BATE 22084XJ190j 25/03/2022 13:02:36 102 2,106.00 XLON 22084XJ190k 25/03/2022 13:05:07 58 2,109.00 XLON 22084XJ19h5 25/03/2022 13:05:07 100 2,109.00 XLON 22084XJ19h8 25/03/2022 13:05:07 63 2,109.00 XLON 22084XJ19h6 25/03/2022 13:05:07 83 2,109.00 XLON 22084XJ19h7 25/03/2022 13:05:07 86 2,109.00 XLON 22084XJ19h9 25/03/2022 13:05:07 11 2,109.00 XLON 22084XJ19ha 25/03/2022 13:05:07 34 2,109.00 XLON 22084XJ19hb 25/03/2022 13:05:07 86 2,109.00 XLON 22084XJ19hc 25/03/2022 13:05:07 21 2,108.00 CHIX 22084XJ19hd 25/03/2022 13:05:07 25 2,108.00 CHIX 22084XJ19hf 25/03/2022 13:05:07 32 2,108.00 BATE 22084XJ19he 25/03/2022 13:05:07 20 2,108.00 CHIX 22084XJ19hh 25/03/2022 13:05:07 62 2,108.00 XLON 22084XJ19hi 25/03/2022 13:05:07 215 2,108.00 XLON 22084XJ19hk 25/03/2022 13:05:07 47 2,108.00 CHIX 22084XJ19hj 25/03/2022 13:05:07 111 2,108.00 BATE 22084XJ19hg 25/03/2022 13:05:16 293 2,107.00 XLON 22084XJ19if 25/03/2022 13:06:12 183 2,107.00 XLON 22084XJ19lq 25/03/2022 13:06:13 118 2,107.00 BATE 22084XJ19lv 25/03/2022 13:10:22 159 2,108.00 BATE 22084XJ1a38 25/03/2022 13:10:22 118 2,108.00 CHIX 22084XJ1a39 25/03/2022 13:10:22 164 2,108.00 XLON 22084XJ1a3a 25/03/2022 13:11:01 15 2,108.00 CHIX 22084XJ1a6h 25/03/2022 13:11:01 181 2,108.00 BATE 22084XJ1a6i 25/03/2022 13:11:01 19 2,108.00 CHIX 22084XJ1a6j 25/03/2022 13:11:01 4 2,108.00 CHIX 22084XJ1a6k 25/03/2022 13:11:01 72 2,108.00 CHIX 22084XJ1a6m 25/03/2022 13:11:01 9 2,108.00 XLON 22084XJ1a6l 25/03/2022 13:11:01 270 2,108.00 XLON 22084XJ1a6n 25/03/2022 13:11:01 161 2,108.00 XLON 22084XJ1a6o 25/03/2022 13:11:06 428 2,107.00 XLON 22084XJ1a7k 25/03/2022 13:11:06 102 2,107.00 BATE 22084XJ1a7i 25/03/2022 13:11:06 93 2,107.00 CHIX 22084XJ1a7j 25/03/2022 13:12:15 135 2,107.00 BATE 22084XJ1ad9 25/03/2022 13:14:32 482 2,106.00 XLON 22084XJ1anz 25/03/2022 13:14:32 133 2,106.00 BATE 22084XJ1anu 25/03/2022 13:14:32 97 2,106.00 CHIX 22084XJ1anv 25/03/2022 13:14:32 451 2,105.00 XLON 22084XJ1aod 25/03/2022 13:19:25 41 2,106.00 BATE 22084XJ1bbh 25/03/2022 13:19:25 15 2,106.00 BATE 22084XJ1bbi 25/03/2022 13:19:25 1 2,106.00 BATE 22084XJ1bbj 25/03/2022 13:19:25 55 2,106.00 BATE 22084XJ1bbk 25/03/2022 13:19:27 23 2,105.00 XLON 22084XJ1bbl 25/03/2022 13:19:27 12 2,105.00 XLON 22084XJ1bbm 25/03/2022 13:19:27 114 2,105.00 XLON 22084XJ1bbn 25/03/2022 13:19:27 22 2,105.00 XLON 22084XJ1bbo 25/03/2022 13:19:27 43 2,105.00 XLON 22084XJ1bbp 25/03/2022 13:19:28 2 2,105.00 XLON 22084XJ1bbq 25/03/2022 13:19:28 39 2,105.00 XLON 22084XJ1bbr 25/03/2022 13:20:00 39 2,106.00 BATE 22084XJ1beo 25/03/2022 13:20:41 112 2,106.00 XLON 22084XJ1bii 25/03/2022 13:20:41 38 2,106.00 XLON 22084XJ1bil 25/03/2022 13:20:41 2 2,106.00 XLON 22084XJ1bik 25/03/2022 13:20:54 32 2,106.00 XLON 22084XJ1bju 25/03/2022 13:20:54 68 2,106.00 XLON 22084XJ1bjv 25/03/2022 13:20:54 78 2,106.00 XLON 22084XJ1bjw 25/03/2022 13:21:00 65 2,106.00 BATE 22084XJ1bkw 25/03/2022 13:21:00 6 2,106.00 BATE 22084XJ1bkx 25/03/2022 13:21:00 34 2,106.00 BATE 22084XJ1bky 25/03/2022 13:21:01 198 2,105.00 BATE 22084XJ1bl0 25/03/2022 13:21:01 502 2,105.00 XLON 22084XJ1bl2 25/03/2022 13:21:01 119 2,105.00 CHIX 22084XJ1bl1 25/03/2022 13:21:11 137 2,104.00 BATE 22084XJ1bmd 25/03/2022 13:21:11 63 2,104.00 CHIX 22084XJ1bmc 25/03/2022 13:21:11 35 2,104.00 CHIX 22084XJ1bme 25/03/2022 13:21:11 219 2,104.00 XLON 22084XJ1bmf 25/03/2022 13:21:11 3 2,103.00 CHIX 22084XJ1bmg 25/03/2022 13:21:11 41 2,103.00 XLON 22084XJ1bmi 25/03/2022 13:21:11 7 2,103.00 CHIX 22084XJ1bmh 25/03/2022 13:21:11 13 2,103.00 XLON 22084XJ1bmk 25/03/2022 13:21:11 56 2,103.00 CHIX 22084XJ1bmj 25/03/2022 13:21:11 36 2,103.00 XLON 22084XJ1bml 25/03/2022 13:21:11 26 2,103.00 XLON 22084XJ1bmm 25/03/2022 13:22:43 11 2,102.00 BATE 22084XJ1bvy 25/03/2022 13:22:43 63 2,102.00 BATE 22084XJ1bw0 25/03/2022 13:22:43 82 2,102.00 XLON 22084XJ1bvz 25/03/2022 13:22:43 30 2,102.00 XLON 22084XJ1bw1 25/03/2022 13:22:56 76 2,101.00 XLON 22084XJ1bys 25/03/2022 13:24:32 41 2,102.00 CHIX 22084XJ1ccm 25/03/2022 13:25:04 31 2,102.00 XLON 22084XJ1cec 25/03/2022 13:25:55 110 2,102.00 BATE 22084XJ1chb 25/03/2022 13:26:28 70 2,102.00 CHIX 22084XJ1ckh 25/03/2022 13:26:28 8 2,102.00 BATE 22084XJ1cki 25/03/2022 13:26:28 31 2,102.00 CHIX 22084XJ1ckj 25/03/2022 13:26:28 136 2,102.00 BATE 22084XJ1ckk 25/03/2022 13:26:28 404 2,102.00 XLON 22084XJ1ckl 25/03/2022 13:26:28 44 2,102.00 XLON 22084XJ1ckn 25/03/2022 13:26:28 2 2,102.00 XLON 22084XJ1ckp 25/03/2022 13:26:28 104 2,101.00 BATE 22084XJ1ckm 25/03/2022 13:26:28 67 2,101.00 CHIX 22084XJ1cko 25/03/2022 13:26:28 196 2,101.00 XLON 22084XJ1ckq 25/03/2022 13:29:07 11 2,101.00 CHIX 22084XJ1d1b 25/03/2022 13:29:07 295 2,101.00 XLON 22084XJ1d1d 25/03/2022 13:29:07 194 2,101.00 BATE 22084XJ1d1a 25/03/2022 13:29:07 95 2,101.00 CHIX 22084XJ1d1c 25/03/2022 13:29:07 61 2,102.00 XLON 22084XJ1d1e 25/03/2022 13:30:00 407 2,102.00 XLON 22084XJ1d55 25/03/2022 13:30:00 97 2,102.00 XLON 22084XJ1d53 25/03/2022 13:30:00 39 2,102.00 XLON 22084XJ1d50 25/03/2022 13:30:00 94 2,101.00 BATE 22084XJ1d5b 25/03/2022 13:30:00 94 2,101.00 XLON 22084XJ1d5c 25/03/2022 13:34:29 20 2,100.00 XLON 22084XJ1eh8 25/03/2022 13:34:29 276 2,100.00 XLON 22084XJ1eh9 25/03/2022 13:34:29 92 2,100.00 CHIX 22084XJ1eh6 25/03/2022 13:34:29 114 2,100.00 BATE 22084XJ1eh5 25/03/2022 13:34:29 78 2,099.00 BATE 22084XJ1eh7 25/03/2022 13:34:29 129 2,099.00 XLON 22084XJ1eha 25/03/2022 13:34:29 120 2,101.00 BATE 22084XJ1ehb 25/03/2022 13:34:29 22 2,101.00 BATE 22084XJ1ehc 25/03/2022 13:34:29 304 2,101.00 BATE 22084XJ1ehd 25/03/2022 13:34:29 99 2,101.00 CHIX 22084XJ1ehe 25/03/2022 13:34:29 338 2,101.00 CHIX 22084XJ1ehf 25/03/2022 13:34:29 21 2,100.00 XLON 22084XJ1ehh 25/03/2022 13:34:29 54 2,101.00 XLON 22084XJ1ehi 25/03/2022 13:34:29 100 2,100.00 XLON 22084XJ1ehg 25/03/2022 13:34:29 238 2,101.00 BATE 22084XJ1ehj 25/03/2022 13:34:29 74 2,101.00 XLON 22084XJ1ehl 25/03/2022 13:34:29 99 2,101.00 XLON 22084XJ1ehm 25/03/2022 13:34:29 46 2,101.00 XLON 22084XJ1ehk 25/03/2022 13:34:29 6 2,101.00 XLON 22084XJ1ehn 25/03/2022 13:34:29 16 2,101.00 XLON 22084XJ1eho 25/03/2022 13:34:29 42 2,101.00 BATE 22084XJ1ehp 25/03/2022 13:34:29 81 2,101.00 BATE 22084XJ1ehq 25/03/2022 13:34:29 100 2,101.00 XLON 22084XJ1eht 25/03/2022 13:34:29 18 2,101.00 XLON 22084XJ1ehu 25/03/2022 13:34:29 100 2,100.00 XLON 22084XJ1ehr 25/03/2022 13:34:29 84 2,100.00 XLON 22084XJ1ehs 25/03/2022 13:34:29 75 2,099.00 XLON 22084XJ1ehv 25/03/2022 13:34:29 100 2,101.00 XLON 22084XJ1ei1 25/03/2022 13:34:29 12 2,101.00 XLON 22084XJ1ei2 25/03/2022 13:34:29 320 2,101.00 XLON 22084XJ1ei0 25/03/2022 13:34:29 25 2,101.00 XLON 22084XJ1ei3 25/03/2022 13:34:29 85 2,100.00 XLON 22084XJ1ehx 25/03/2022 13:34:29 120 2,100.00 XLON 22084XJ1ehy 25/03/2022 13:34:29 100 2,100.00 XLON 22084XJ1ehw 25/03/2022 13:34:29 55 2,101.00 XLON 22084XJ1ehz 25/03/2022 13:35:14 60 2,100.00 CHIX 22084XJ1ep1 25/03/2022 13:35:14 54 2,100.00 CHIX 22084XJ1ep2 25/03/2022 13:35:17 131 2,099.00 BATE 22084XJ1ep8 25/03/2022 13:35:35 313 2,099.00 XLON 22084XJ1eyu 25/03/2022 13:35:35 150 2,099.00 BATE 22084XJ1eyv 25/03/2022 13:37:11 295 2,098.00 XLON 22084XJ1fcz 25/03/2022 13:37:11 192 2,098.00 BATE 22084XJ1fcx 25/03/2022 13:37:11 89 2,098.00 CHIX 22084XJ1fcy 25/03/2022 13:37:11 92 2,099.00 XLON 22084XJ1fd3 25/03/2022 13:37:11 96 2,099.00 XLON 22084XJ1fd1 25/03/2022 13:37:11 140 2,099.00 XLON 22084XJ1fd2 25/03/2022 13:37:11 18 2,099.00 XLON 22084XJ1fd4 25/03/2022 13:37:11 80 2,099.00 XLON 22084XJ1fd5 25/03/2022 13:37:11 19 2,099.00 XLON 22084XJ1fd6 25/03/2022 13:37:11 96 2,099.00 XLON 22084XJ1fd7 25/03/2022 13:37:12 76 2,098.00 CHIX 22084XJ1fd9 25/03/2022 13:37:13 8 2,099.00 XLON 22084XJ1fda 25/03/2022 13:37:13 76 2,099.00 XLON 22084XJ1fdb 25/03/2022 13:37:13 54 2,099.00 XLON 22084XJ1fdc 25/03/2022 13:37:13 16 2,099.00 XLON 22084XJ1fdd 25/03/2022 13:37:25 74 2,097.00 BATE 22084XJ1ffc 25/03/2022 13:37:28 85 2,097.00 XLON 22084XJ1ffx 25/03/2022 13:37:28 417 2,097.00 XLON 22084XJ1ffy 25/03/2022 13:37:28 126 2,097.00 BATE 22084XJ1ffw 25/03/2022 13:37:29 220 2,096.00 XLON 22084XJ1ffz 25/03/2022 13:37:44 53 2,095.00 XLON 22084XJ1fhk 25/03/2022 13:37:47 75 2,095.00 XLON 22084XJ1fi7 25/03/2022 13:37:48 30 2,095.00 XLON 22084XJ1fio 25/03/2022 13:38:33 150 2,096.00 XLON 22084XJ1fnx 25/03/2022 13:38:33 79 2,096.00 BATE 22084XJ1fnw 25/03/2022 13:42:00 41 2,097.00 CHIX 22084XJ1gj0 25/03/2022 13:42:00 19 2,098.00 CHIX 22084XJ1gj1 25/03/2022 13:42:00 18 2,098.00 CHIX 22084XJ1gj4 25/03/2022 13:42:00 112 2,098.00 CHIX 22084XJ1gj2 25/03/2022 13:42:00 16 2,098.00 CHIX 22084XJ1gj3 25/03/2022 13:42:00 22 2,097.00 CHIX 22084XJ1gix 25/03/2022 13:42:00 18 2,097.00 CHIX 22084XJ1giz 25/03/2022 13:42:00 5 2,097.00 BATE 22084XJ1gj5 25/03/2022 13:42:03 162 2,097.00 XLON 22084XJ1gjp 25/03/2022 13:42:03 163 2,097.00 BATE 22084XJ1gjo 25/03/2022 13:42:03 80 2,097.00 XLON 22084XJ1gjq 25/03/2022 13:42:03 84 2,097.00 XLON 22084XJ1gjr 25/03/2022 13:42:30 115 2,097.00 BATE 22084XJ1gn8 25/03/2022 13:42:30 4 2,097.00 CHIX 22084XJ1gn9 25/03/2022 13:42:30 100 2,097.00 CHIX 22084XJ1gna 25/03/2022 13:42:30 70 2,097.00 BATE 22084XJ1gnb 25/03/2022 13:45:05 29 2,098.00 BATE 22084XJ1h25 25/03/2022 13:45:05 9 2,098.00 XLON 22084XJ1h26 25/03/2022 13:45:06 27 2,098.00 BATE 22084XJ1h2d 25/03/2022 13:45:06 19 2,098.00 BATE 22084XJ1h2e 25/03/2022 13:45:06 600 2,099.00 XLON 22084XJ1h2f 25/03/2022 13:45:06 700 2,099.00 XLON 22084XJ1h2h 25/03/2022 13:45:06 294 2,099.00 XLON 22084XJ1h2i 25/03/2022 13:45:06 57 2,098.00 BATE 22084XJ1h2g 25/03/2022 13:45:06 56 2,099.00 XLON 22084XJ1h2j 25/03/2022 13:45:06 9 2,099.00 XLON 22084XJ1h2s 25/03/2022 13:45:06 100 2,099.00 XLON 22084XJ1h2t 25/03/2022 13:45:06 158 2,099.00 XLON 22084XJ1h2u 25/03/2022 13:45:08 89 2,098.00 BATE 22084XJ1h3a 25/03/2022 13:45:29 103 2,097.00 CHIX 22084XJ1h75 25/03/2022 13:45:29 29 2,097.00 CHIX 22084XJ1h76 25/03/2022 13:45:29 116 2,097.00 BATE 22084XJ1h77 25/03/2022 13:45:29 315 2,097.00 XLON 22084XJ1h7b 25/03/2022 13:45:29 96 2,097.00 XLON 22084XJ1h7c 25/03/2022 13:45:29 10 2,096.00 CHIX 22084XJ1h7a 25/03/2022 13:45:29 4 2,096.00 CHIX 22084XJ1h7d 25/03/2022 13:45:29 16 2,096.00 CHIX 22084XJ1h7e 25/03/2022 13:45:29 6 2,096.00 CHIX 22084XJ1h7f 25/03/2022 13:45:29 35 2,096.00 CHIX 22084XJ1h7g 25/03/2022 13:45:29 200 2,098.00 BATE 22084XJ1h78 25/03/2022 13:45:29 43 2,098.00 BATE 22084XJ1h79 25/03/2022 13:45:29 21 2,097.00 CHIX 22084XJ1h7h 25/03/2022 13:45:29 14 2,097.00 CHIX 22084XJ1h7i 25/03/2022 13:45:33 27 2,097.00 CHIX 22084XJ1h7p 25/03/2022 13:47:00 56 2,098.00 BATE 22084XJ1hfd 25/03/2022 13:47:00 34 2,098.00 BATE 22084XJ1hfe 25/03/2022 13:47:00 192 2,098.00 BATE 22084XJ1hff 25/03/2022 13:47:45 100 2,097.00 XLON 22084XJ1hkl 25/03/2022 13:47:45 144 2,097.00 XLON 22084XJ1hkm 25/03/2022 13:47:45 17 2,097.00 XLON 22084XJ1hkn 25/03/2022 13:47:45 90 2,097.00 BATE 22084XJ1hko 25/03/2022 13:48:38 93 2,096.00 CHIX 22084XJ1hqu 25/03/2022 13:48:38 299 2,096.00 XLON 22084XJ1hqw 25/03/2022 13:48:38 10 2,096.00 BATE 22084XJ1hqv 25/03/2022 13:48:38 147 2,096.00 BATE 22084XJ1hqz 25/03/2022 13:48:38 7 2,096.00 CHIX 22084XJ1hqx 25/03/2022 13:48:38 14 2,096.00 CHIX 22084XJ1hqy 25/03/2022 13:48:38 57 2,097.00 XLON 22084XJ1hr1 25/03/2022 13:48:38 117 2,097.00 XLON 22084XJ1hr2 25/03/2022 13:48:38 140 2,097.00 XLON 22084XJ1hr3 25/03/2022 13:48:40 100 2,096.00 CHIX 22084XJ1hr4 25/03/2022 13:49:00 87 2,096.00 XLON 22084XJ1htm 25/03/2022 13:49:00 334 2,096.00 XLON 22084XJ1htl 25/03/2022 13:49:17 75 2,098.00 BATE 22084XJ1hvl 25/03/2022 13:49:17 125 2,098.00 XLON 22084XJ1hvm 25/03/2022 13:49:36 138 2,097.00 BATE 22084XJ1hyq 25/03/2022 13:49:36 334 2,097.00 XLON 22084XJ1hyr 25/03/2022 13:52:01 302 2,096.00 XLON 22084XJ1idc 25/03/2022 13:52:01 117 2,096.00 BATE 22084XJ1ida 25/03/2022 13:52:01 149 2,096.00 CHIX 22084XJ1id7 25/03/2022 13:52:01 50 2,097.00 BATE 22084XJ1idf 25/03/2022 13:52:01 53 2,097.00 BATE 22084XJ1idi 25/03/2022 13:52:01 172 2,097.00 BATE 22084XJ1idl 25/03/2022 13:52:01 425 2,096.00 XLON 22084XJ1idk 25/03/2022 13:52:01 102 2,096.00 CHIX 22084XJ1ids 25/03/2022 13:52:01 84 2,096.00 BATE 22084XJ1idy 25/03/2022 13:52:15 318 2,095.00 XLON 22084XJ1ig2 25/03/2022 13:52:16 62 2,095.00 XLON 22084XJ1igf 25/03/2022 13:52:37 27 2,096.00 XLON 22084XJ1ij6 25/03/2022 13:52:37 96 2,096.00 XLON 22084XJ1ij7 25/03/2022 13:53:10 139 2,095.00 BATE 22084XJ1iod 25/03/2022 13:53:10 56 2,095.00 CHIX 22084XJ1ioc 25/03/2022 13:53:10 10 2,095.00 CHIX 22084XJ1ioe 25/03/2022 13:53:10 87 2,095.00 XLON 22084XJ1iof 25/03/2022 13:53:10 47 2,095.00 XLON 22084XJ1iog 25/03/2022 13:53:10 100 2,095.00 XLON 22084XJ1ioh 25/03/2022 13:53:10 121 2,094.00 XLON 22084XJ1ioj 25/03/2022 13:53:10 10 2,094.00 XLON 22084XJ1iok 25/03/2022 13:53:11 89 2,093.00 XLON 22084XJ1iol 25/03/2022 13:54:28 67 2,082.00 BATE 22084XJ1j2r 25/03/2022 13:54:45 56 2,083.00 CHIX 22084XJ1j58 25/03/2022 13:55:00 60 2,083.00 XLON 22084XJ1j5z 25/03/2022 13:55:34 363 2,084.00 XLON 22084XJ1jfv 25/03/2022 13:55:34 72 2,084.00 CHIX 22084XJ1jfu 25/03/2022 13:55:34 112 2,084.00 BATE 22084XJ1jft 25/03/2022 13:56:43 262 2,084.00 XLON 22084XJ1jlk 25/03/2022 13:59:00 118 2,085.00 CHIX 22084XJ1kb2 25/03/2022 13:59:00 118 2,085.00 BATE 22084XJ1kb4 25/03/2022 13:59:00 306 2,085.00 XLON 22084XJ1kb3 25/03/2022 13:59:00 81 2,086.00 BATE 22084XJ1kb5 25/03/2022 13:59:00 100 2,086.00 XLON 22084XJ1kb6 25/03/2022 13:59:00 168 2,086.00 XLON 22084XJ1kb7 25/03/2022 13:59:00 70 2,086.00 BATE 22084XJ1kb8 25/03/2022 14:00:00 38 2,086.00 BATE 22084XJ1ks2 25/03/2022 14:00:00 229 2,086.00 BATE 22084XJ1ks3 25/03/2022 14:00:00 508 2,086.00 XLON 22084XJ1ks4 25/03/2022 14:00:01 67 2,085.00 XLON 22084XJ1ksm 25/03/2022 14:00:01 75 2,085.00 BATE 22084XJ1kso 25/03/2022 14:00:03 8 2,085.00 XLON 22084XJ1ktg 25/03/2022 14:00:14 75 2,085.00 XLON 22084XJ1kv1 25/03/2022 14:00:14 75 2,085.00 BATE 22084XJ1kv0 25/03/2022 14:00:14 116 2,085.00 CHIX 22084XJ1kv2 25/03/2022 14:00:14 98 2,085.00 CHIX 22084XJ1kv3 25/03/2022 14:00:47 97 2,084.00 BATE 22084XJ1kyw 25/03/2022 14:00:47 277 2,084.00 XLON 22084XJ1kyx 25/03/2022 14:05:00 292 2,083.00 XLON 22084XJ1m7u 25/03/2022 14:05:00 14 2,083.00 XLON 22084XJ1m7v 25/03/2022 14:05:00 119 2,083.00 BATE 22084XJ1m7s 25/03/2022 14:05:00 96 2,083.00 CHIX 22084XJ1m7t 25/03/2022 14:05:00 2 2,083.00 XLON 22084XJ1m7w 25/03/2022 14:05:00 305 2,084.00 BATE 22084XJ1m7x 25/03/2022 14:05:00 100 2,084.00 XLON 22084XJ1m7y 25/03/2022 14:05:00 145 2,084.00 XLON 22084XJ1m7z 25/03/2022 14:05:00 5 2,084.00 XLON 22084XJ1m80 25/03/2022 14:05:00 4 2,084.00 XLON 22084XJ1m81 25/03/2022 14:05:00 10 2,084.00 XLON 22084XJ1m82 25/03/2022 14:05:00 11 2,084.00 XLON 22084XJ1m83 25/03/2022 14:05:00 158 2,084.00 XLON 22084XJ1m84 25/03/2022 14:05:00 165 2,084.00 XLON 22084XJ1m85 25/03/2022 14:05:00 23 2,084.00 XLON 22084XJ1m86 25/03/2022 14:05:00 139 2,084.00 XLON 22084XJ1m87 25/03/2022 14:05:00 159 2,084.00 XLON 22084XJ1m88 25/03/2022 14:05:00 162 2,084.00 XLON 22084XJ1m89 25/03/2022 14:05:05 185 2,082.00 BATE 22084XJ1m8g 25/03/2022 14:05:28 108 2,081.00 BATE 22084XJ1mam 25/03/2022 14:05:30 138 2,081.00 CHIX 22084XJ1map 25/03/2022 14:06:00 108 2,082.00 XLON 22084XJ1me0 25/03/2022 14:06:00 144 2,082.00 XLON 22084XJ1mdz 25/03/2022 14:06:00 146 2,082.00 XLON 22084XJ1mdx 25/03/2022 14:06:00 144 2,082.00 XLON 22084XJ1mdy 25/03/2022 14:06:00 65 2,082.00 XLON 22084XJ1mdw 25/03/2022 14:06:37 316 2,081.00 XLON 22084XJ1mim 25/03/2022 14:06:37 139 2,081.00 BATE 22084XJ1mij 25/03/2022 14:06:37 41 2,081.00 CHIX 22084XJ1mik 25/03/2022 14:06:37 64 2,081.00 CHIX 22084XJ1mil 25/03/2022 14:07:31 3 2,081.00 CHIX 22084XJ1mpu 25/03/2022 14:07:58 316 2,081.00 XLON 22084XJ1mt3 25/03/2022 14:09:29 219 2,083.00 BATE 22084XJ1n9m 25/03/2022 14:09:29 137 2,083.00 CHIX 22084XJ1n9n 25/03/2022 14:09:29 492 2,083.00 XLON 22084XJ1n9p 25/03/2022 14:09:29 4 2,082.00 CHIX 22084XJ1n9q 25/03/2022 14:09:29 60 2,082.00 CHIX 22084XJ1n9u 25/03/2022 14:09:29 71 2,082.00 BATE 22084XJ1n9o 25/03/2022 14:09:29 29 2,082.00 CHIX 22084XJ1n9v 25/03/2022 14:09:29 46 2,082.00 BATE 22084XJ1n9r 25/03/2022 14:09:29 215 2,082.00 XLON 22084XJ1n9t 25/03/2022 14:13:08 310 2,083.00 BATE 22084XJ1nw0 25/03/2022 14:13:08 49 2,083.00 XLON 22084XJ1nw4 25/03/2022 14:13:20 159 2,083.00 XLON 22084XJ1o3v 25/03/2022 14:14:47 44 2,082.00 CHIX 22084XJ1ogj 25/03/2022 14:14:47 54 2,082.00 BATE 22084XJ1ogk 25/03/2022 14:14:47 147 2,082.00 XLON 22084XJ1ogm 25/03/2022 14:14:47 170 2,082.00 XLON 22084XJ1ogo 25/03/2022 14:14:47 143 2,082.00 BATE 22084XJ1ogl 25/03/2022 14:14:47 61 2,082.00 CHIX 22084XJ1ogn 25/03/2022 14:17:02 123 2,082.00 BATE 22084XJ1ozz 25/03/2022 14:17:02 99 2,082.00 CHIX 22084XJ1p00 25/03/2022 14:17:02 321 2,082.00 XLON 22084XJ1p01 25/03/2022 14:17:02 327 2,082.00 XLON 22084XJ1p02 25/03/2022 14:17:02 124 2,082.00 BATE 22084XJ1p03 25/03/2022 14:17:02 48 2,082.00 CHIX 22084XJ1p04 25/03/2022 14:17:02 51 2,082.00 CHIX 22084XJ1p05 25/03/2022 14:17:02 100 2,083.00 XLON 22084XJ1p06 25/03/2022 14:17:02 190 2,083.00 XLON 22084XJ1p08 25/03/2022 14:17:02 450 2,083.00 XLON 22084XJ1p0a 25/03/2022 14:17:02 100 2,083.00 XLON 22084XJ1p0c 25/03/2022 14:17:02 168 2,083.00 XLON 22084XJ1p0d 25/03/2022 14:17:06 93 2,082.00 CHIX 22084XJ1p0n 25/03/2022 14:18:00 100 2,083.00 XLON 22084XJ1p67 25/03/2022 14:18:00 100 2,083.00 XLON 22084XJ1p68 25/03/2022 14:18:00 34 2,083.00 XLON 22084XJ1p6c 25/03/2022 14:18:00 162 2,083.00 XLON 22084XJ1p6a 25/03/2022 14:18:00 56 2,083.00 XLON 22084XJ1p6b 25/03/2022 14:18:00 174 2,083.00 XLON 22084XJ1p69 25/03/2022 14:18:00 132 2,081.00 CHIX 22084XJ1p6d 25/03/2022 14:19:53 287 2,082.00 XLON 22084XJ1pg2 25/03/2022 14:19:53 6 2,082.00 XLON 22084XJ1pg3 25/03/2022 14:20:27 39 2,081.00 CHIX 22084XJ1pjb 25/03/2022 14:20:27 2 2,081.00 CHIX 22084XJ1pjd 25/03/2022 14:20:27 2 2,081.00 BATE 22084XJ1pjc 25/03/2022 14:20:27 6 2,081.00 XLON 22084XJ1pje 25/03/2022 14:20:27 97 2,081.00 CHIX 22084XJ1pjf 25/03/2022 14:20:44 155 2,081.00 XLON 22084XJ1plt 25/03/2022 14:21:53 100 2,082.00 CHIX 22084XJ1ps8 25/03/2022 14:21:53 30 2,082.00 XLON 22084XJ1ps9 25/03/2022 14:21:53 14 2,082.00 XLON 22084XJ1psa 25/03/2022 14:21:53 31 2,082.00 XLON 22084XJ1psb 25/03/2022 14:22:19 49 2,082.00 XLON 22084XJ1pv8 25/03/2022 14:22:42 31 2,082.00 BATE 22084XJ1pxy 25/03/2022 14:23:45 15 2,081.00 CHIX 22084XJ1q2b 25/03/2022 14:23:45 5 2,081.00 XLON 22084XJ1q2e 25/03/2022 14:23:45 18 2,081.00 XLON 22084XJ1q2f 25/03/2022 14:23:45 43 2,081.00 CHIX 22084XJ1q2d 25/03/2022 14:23:45 35 2,081.00 BATE 22084XJ1q2c 25/03/2022 14:23:45 135 2,081.00 XLON 22084XJ1q2g 25/03/2022 14:23:45 100 2,082.00 BATE 22084XJ1q2h 25/03/2022 14:23:45 24 2,082.00 BATE 22084XJ1q2i 25/03/2022 14:23:50 328 2,082.00 XLON 22084XJ1q2u 25/03/2022 14:24:04 21 2,082.00 XLON 22084XJ1q5d 25/03/2022 14:24:04 788 2,082.00 XLON 22084XJ1q5f 25/03/2022 14:24:04 847 2,082.00 BATE 22084XJ1q5e 25/03/2022 14:24:04 4 2,082.00 XLON 22084XJ1q5g 25/03/2022 14:24:04 210 2,081.00 BATE 22084XJ1q5h 25/03/2022 14:24:04 126 2,081.00 CHIX 22084XJ1q5i 25/03/2022 14:24:04 323 2,081.00 XLON 22084XJ1q5j 25/03/2022 14:24:05 131 2,081.00 XLON 22084XJ1q5l 25/03/2022 14:24:06 111 2,081.00 BATE 22084XJ1q5o 25/03/2022 14:24:06 55 2,081.00 CHIX 22084XJ1q5p 25/03/2022 14:24:12 158 2,081.00 XLON 22084XJ1q69 25/03/2022 14:26:14 2 2,082.00 XLON 22084XJ1qks 25/03/2022 14:26:14 2 2,082.00 BATE 22084XJ1qkt 25/03/2022 14:26:17 107 2,082.00 BATE 22084XJ1ql2 25/03/2022 14:27:08 104 2,082.00 XLON 22084XJ1qur 25/03/2022 14:27:51 124 2,083.00 CHIX 22084XJ1qy3 25/03/2022 14:27:51 16 2,083.00 CHIX 22084XJ1qy4 25/03/2022 14:27:51 229 2,083.00 BATE 22084XJ1qy2 25/03/2022 14:27:51 128 2,083.00 XLON 22084XJ1qy5 25/03/2022 14:27:51 201 2,083.00 XLON 22084XJ1qy6 25/03/2022 14:27:51 280 2,083.00 XLON 22084XJ1qy7 25/03/2022 14:32:08 14 2,087.00 CHIX 22084XJ1rxb 25/03/2022 14:32:08 11 2,087.00 BATE 22084XJ1rxd 25/03/2022 14:32:08 89 2,087.00 CHIX 22084XJ1rxe 25/03/2022 14:32:08 76 2,087.00 BATE 22084XJ1rxh 25/03/2022 14:32:08 14 2,087.00 BATE 22084XJ1rxj 25/03/2022 14:32:08 6 2,087.00 BATE 22084XJ1rxm 25/03/2022 14:32:08 19 2,087.00 XLON 22084XJ1rxg 25/03/2022 14:32:08 126 2,087.00 XLON 22084XJ1rxi 25/03/2022 14:32:08 20 2,087.00 BATE 22084XJ1rxp 25/03/2022 14:32:08 188 2,087.00 XLON 22084XJ1rxl 25/03/2022 14:32:08 83 2,088.00 BATE 22084XJ1rxr 25/03/2022 14:32:08 56 2,088.00 BATE 22084XJ1rxt 25/03/2022 14:32:08 26 2,088.00 BATE 22084XJ1rxu 25/03/2022 14:32:08 44 2,088.00 CHIX 22084XJ1rxn 25/03/2022 14:32:08 91 2,088.00 CHIX 22084XJ1rxq 25/03/2022 14:32:08 27 2,088.00 CHIX 22084XJ1rxs 25/03/2022 14:32:08 240 2,087.00 XLON 22084XJ1rxy 25/03/2022 14:35:49 36 2,089.00 BATE 22084XJ1st8 25/03/2022 14:35:49 48 2,089.00 XLON 22084XJ1st7 25/03/2022 14:37:15 104 2,089.00 CHIX 22084XJ1t8o 25/03/2022 14:37:15 133 2,089.00 BATE 22084XJ1t8p 25/03/2022 14:37:15 39 2,089.00 XLON 22084XJ1t8q 25/03/2022 14:37:15 296 2,089.00 XLON 22084XJ1t8r 25/03/2022 14:37:15 134 2,089.00 BATE 22084XJ1t8s 25/03/2022 14:37:15 335 2,089.00 XLON 22084XJ1t8t 25/03/2022 14:37:15 60 2,090.00 CHIX 22084XJ1t8u 25/03/2022 14:37:15 43 2,090.00 CHIX 22084XJ1t8v 25/03/2022 14:37:15 75 2,090.00 CHIX 22084XJ1t8w 25/03/2022 14:37:15 324 2,090.00 CHIX 22084XJ1t8x 25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t8y 25/03/2022 14:37:15 468 2,090.00 XLON 22084XJ1t8z 25/03/2022 14:37:15 314 2,090.00 XLON 22084XJ1t90 25/03/2022 14:37:15 61 2,090.00 XLON 22084XJ1t91 25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t92 25/03/2022 14:37:15 298 2,090.00 XLON 22084XJ1t93 25/03/2022 14:37:15 28 2,090.00 XLON 22084XJ1t94 25/03/2022 14:37:15 163 2,090.00 XLON 22084XJ1t95 25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t96 25/03/2022 14:37:15 59 2,090.00 XLON 22084XJ1t97 25/03/2022 14:37:15 90 2,090.00 XLON 22084XJ1t98 25/03/2022 14:37:15 164 2,090.00 XLON 22084XJ1t99 25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9a 25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9b 25/03/2022 14:37:15 200 2,090.00 XLON 22084XJ1t9c 25/03/2022 14:37:15 161 2,090.00 XLON 22084XJ1t9d 25/03/2022 14:37:15 48 2,090.00 XLON 22084XJ1t9e 25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9f 25/03/2022 14:37:15 59 2,090.00 XLON 22084XJ1t9g 25/03/2022 14:37:15 31 2,090.00 XLON 22084XJ1t9h 25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9i 25/03/2022 14:38:33 305 2,088.00 XLON 22084XJ1tj0 25/03/2022 14:38:33 28 2,088.00 XLON 22084XJ1tj1 25/03/2022 14:38:33 123 2,088.00 CHIX 22084XJ1tiy 25/03/2022 14:38:33 133 2,088.00 BATE 22084XJ1tiz 25/03/2022 14:38:33 73 2,089.00 BATE 22084XJ1tj2 25/03/2022 14:38:33 82 2,089.00 BATE 22084XJ1tj3 25/03/2022 14:38:33 200 2,089.00 BATE 22084XJ1tj4 25/03/2022 14:38:33 200 2,089.00 BATE 22084XJ1tj5 25/03/2022 14:38:33 182 2,089.00 BATE 22084XJ1tj6 25/03/2022 14:38:33 5 2,089.00 BATE 22084XJ1tj7 25/03/2022 14:38:33 158 2,089.00 BATE 22084XJ1tj8 25/03/2022 14:38:33 127 2,088.00 CHIX 22084XJ1tj9 25/03/2022 14:40:29 41 2,087.00 BATE 22084XJ1tzv 25/03/2022 14:40:29 334 2,087.00 XLON 22084XJ1tzt 25/03/2022 14:40:29 82 2,087.00 CHIX 22084XJ1tzs 25/03/2022 14:40:29 88 2,087.00 BATE 22084XJ1tzx 25/03/2022 14:40:29 46 2,087.00 CHIX 22084XJ1tzu 25/03/2022 14:40:29 77 2,089.00 BATE 22084XJ1u00 25/03/2022 14:40:29 48 2,089.00 BATE 22084XJ1u04 25/03/2022 14:40:29 44 2,089.00 BATE 22084XJ1u02 25/03/2022 14:40:29 81 2,088.00 BATE 22084XJ1tzy 25/03/2022 14:40:29 110 2,089.00 BATE 22084XJ1tzz 25/03/2022 14:40:29 152 2,089.00 BATE 22084XJ1u05 25/03/2022 14:40:29 145 2,086.00 XLON 22084XJ1tzw 25/03/2022 14:40:29 100 2,088.00 XLON 22084XJ1u01 25/03/2022 14:40:29 190 2,088.00 XLON 22084XJ1u03 25/03/2022 14:40:29 83 2,088.00 XLON 22084XJ1u06 25/03/2022 14:40:29 104 2,088.00 XLON 22084XJ1u07 25/03/2022 14:40:29 20 2,088.00 XLON 22084XJ1u08 25/03/2022 14:40:29 13 2,088.00 XLON 22084XJ1u09 25/03/2022 14:40:29 256 2,088.00 XLON 22084XJ1u0a 25/03/2022 14:40:29 250 2,088.00 XLON 22084XJ1u0b 25/03/2022 14:40:30 97 2,088.00 XLON 22084XJ1u0c 25/03/2022 14:40:30 229 2,088.00 XLON 22084XJ1u0d 25/03/2022 14:40:33 305 2,086.00 XLON 22084XJ1u0l 25/03/2022 14:40:33 102 2,086.00 XLON 22084XJ1u0n 25/03/2022 14:40:33 20 2,086.00 BATE 22084XJ1u0k 25/03/2022 14:40:33 94 2,086.00 BATE 22084XJ1u0s 25/03/2022 14:40:33 155 2,086.00 XLON 22084XJ1u0r 25/03/2022 14:40:42 133 2,085.00 BATE 22084XJ1u1v 25/03/2022 14:40:43 141 2,085.00 XLON 22084XJ1u23 25/03/2022 14:41:06 11 2,085.00 BATE 22084XJ1u62 25/03/2022 14:41:50 83 2,085.00 CHIX 22084XJ1uar 25/03/2022 14:41:50 147 2,085.00 BATE 22084XJ1uap 25/03/2022 14:41:50 110 2,085.00 XLON 22084XJ1uaq 25/03/2022 14:44:03 129 2,086.00 BATE 22084XJ1uoe 25/03/2022 14:44:03 2 2,086.00 CHIX 22084XJ1uod 25/03/2022 14:44:03 138 2,086.00 CHIX 22084XJ1uok 25/03/2022 14:44:03 100 2,086.00 XLON 22084XJ1uol 25/03/2022 14:44:03 120 2,086.00 XLON 22084XJ1uoo 25/03/2022 14:44:03 46 2,086.00 XLON 22084XJ1uop 25/03/2022 14:44:31 78 2,087.00 BATE 22084XJ1us9 25/03/2022 14:44:31 51 2,087.00 BATE 22084XJ1usa 25/03/2022 14:44:31 4 2,087.00 BATE 22084XJ1usb 25/03/2022 14:46:05 65 2,090.00 BATE 22084XJ1v3o 25/03/2022 14:46:05 22 2,090.00 BATE 22084XJ1v3p 25/03/2022 14:46:56 114 2,089.00 XLON 22084XJ1v8n 25/03/2022 14:46:56 221 2,089.00 XLON 22084XJ1v8o 25/03/2022 14:46:56 29 2,089.00 BATE 22084XJ1v8p 25/03/2022 14:46:56 31 2,089.00 CHIX 22084XJ1v8l 25/03/2022 14:46:56 101 2,089.00 BATE 22084XJ1v8q 25/03/2022 14:46:56 107 2,089.00 CHIX 22084XJ1v8m 25/03/2022 14:46:56 27 2,090.00 BATE 22084XJ1v8s 25/03/2022 14:46:56 70 2,089.00 BATE 22084XJ1v8r 25/03/2022 14:46:56 100 2,090.00 XLON 22084XJ1v8t 25/03/2022 14:46:56 206 2,090.00 XLON 22084XJ1v8v 25/03/2022 14:46:56 133 2,088.00 CHIX 22084XJ1v8w 25/03/2022 14:46:56 316 2,088.00 BATE 22084XJ1v8u 25/03/2022 14:46:56 981 2,088.00 XLON 22084XJ1v8x 25/03/2022 14:46:56 110 2,089.00 XLON 22084XJ1v90 25/03/2022 14:46:56 7 2,090.00 XLON 22084XJ1v91 25/03/2022 14:46:56 100 2,089.00 XLON 22084XJ1v8y 25/03/2022 14:46:56 88 2,089.00 XLON 22084XJ1v8z 25/03/2022 14:48:00 93 2,090.00 XLON 22084XJ1vhc 25/03/2022 14:48:00 59 2,090.00 XLON 22084XJ1vhd 25/03/2022 14:48:00 50 2,090.00 XLON 22084XJ1vhg 25/03/2022 14:48:00 24 2,090.00 XLON 22084XJ1vhh 25/03/2022 14:48:00 102 2,090.00 XLON 22084XJ1vhf 25/03/2022 14:48:00 15 2,090.00 XLON 22084XJ1vhk 25/03/2022 14:48:00 16 2,090.00 XLON 22084XJ1vhi 25/03/2022 14:48:00 82 2,090.00 XLON 22084XJ1vhj 25/03/2022 14:48:00 335 2,090.00 XLON 22084XJ1vhl 25/03/2022 14:48:04 109 2,089.00 CHIX 22084XJ1vin 25/03/2022 14:48:04 145 2,089.00 XLON 22084XJ1vio 25/03/2022 14:48:04 175 2,088.00 BATE 22084XJ1vim 25/03/2022 14:48:04 73 2,088.00 CHIX 22084XJ1vip 25/03/2022 14:48:04 19 2,088.00 XLON 22084XJ1viq 25/03/2022 14:48:04 131 2,088.00 XLON 22084XJ1vis 25/03/2022 14:48:42 86 2,089.00 BATE 22084XJ1vn3 25/03/2022 14:48:42 86 2,089.00 XLON 22084XJ1vn4 25/03/2022 14:50:05 104 2,088.00 BATE 22084XJ1vyh 25/03/2022 14:50:05 220 2,088.00 XLON 22084XJ1vyk 25/03/2022 14:50:05 119 2,088.00 XLON 22084XJ1vym 25/03/2022 14:50:05 103 2,088.00 CHIX 22084XJ1vyi 25/03/2022 14:50:05 26 2,088.00 BATE 22084XJ1vyj 25/03/2022 14:50:05 81 2,089.00 BATE 22084XJ1vyl 25/03/2022 14:50:05 79 2,089.00 BATE 22084XJ1vyo 25/03/2022 14:50:05 1 2,089.00 BATE 22084XJ1vyp 25/03/2022 14:50:05 100 2,089.00 XLON 22084XJ1vyn 25/03/2022 14:50:05 65 2,089.00 XLON 22084XJ1vyq 25/03/2022 14:51:00 39 2,089.00 BATE 22084XJ1w20 25/03/2022 14:51:00 40 2,089.00 BATE 22084XJ1w21 25/03/2022 14:51:00 31 2,089.00 BATE 22084XJ1w23 25/03/2022 14:51:00 41 2,089.00 XLON 22084XJ1w24 25/03/2022 14:51:00 98 2,089.00 XLON 22084XJ1w25 25/03/2022 14:51:00 5 2,089.00 XLON 22084XJ1w22 25/03/2022 14:51:00 16 2,089.00 XLON 22084XJ1w28 25/03/2022 14:51:00 129 2,089.00 XLON 22084XJ1w26 25/03/2022 14:51:00 85 2,089.00 XLON 22084XJ1w27 25/03/2022 14:51:37 38 2,087.00 CHIX 22084XJ1w5t 25/03/2022 14:51:37 16 2,087.00 CHIX 22084XJ1w5u 25/03/2022 14:51:41 35 2,087.00 CHIX 22084XJ1w60 25/03/2022 14:51:41 24 2,087.00 CHIX 22084XJ1w62 25/03/2022 14:51:41 124 2,087.00 BATE 22084XJ1w61 25/03/2022 14:51:41 35 2,087.00 CHIX 22084XJ1w65 25/03/2022 14:51:41 60 2,087.00 BATE 22084XJ1w63 25/03/2022 14:51:41 241 2,087.00 XLON 22084XJ1w64 25/03/2022 14:51:41 153 2,087.00 XLON 22084XJ1w66 25/03/2022 14:54:18 102 2,088.00 BATE 22084XJ1wmj 25/03/2022 14:54:18 102 2,088.00 XLON 22084XJ1wmi 25/03/2022 14:54:18 192 2,088.00 BATE 22084XJ1wmk 25/03/2022 14:54:18 157 2,088.00 XLON 22084XJ1wml 25/03/2022 14:55:29 31 2,088.00 BATE 22084XJ1wux 25/03/2022 14:55:29 4 2,088.00 BATE 22084XJ1wuy 25/03/2022 14:55:29 43 2,088.00 XLON 22084XJ1wuw 25/03/2022 14:55:40 132 2,087.00 BATE 22084XJ1wvs 25/03/2022 14:55:40 106 2,087.00 CHIX 22084XJ1wvt 25/03/2022 14:55:40 285 2,087.00 XLON 22084XJ1wvv 25/03/2022 14:55:40 50 2,087.00 XLON 22084XJ1wvw 25/03/2022 14:55:40 106 2,087.00 CHIX 22084XJ1wvx 25/03/2022 14:55:40 117 2,088.00 BATE 22084XJ1wvy 25/03/2022 14:55:40 99 2,088.00 XLON 22084XJ1ww1 25/03/2022 14:55:40 100 2,088.00 XLON 22084XJ1wvz 25/03/2022 14:55:40 549 2,088.00 XLON 22084XJ1ww4 25/03/2022 14:55:40 69 2,088.00 XLON 22084XJ1ww7 25/03/2022 14:55:40 223 2,088.00 BATE 22084XJ1wwi 25/03/2022 14:55:40 100 2,088.00 XLON 22084XJ1wwj 25/03/2022 14:55:40 69 2,088.00 XLON 22084XJ1wwk 25/03/2022 14:55:40 301 2,088.00 XLON 22084XJ1wwl 25/03/2022 14:55:55 57 2,086.00 CHIX 22084XJ1wyp 25/03/2022 14:55:55 66 2,086.00 BATE 22084XJ1wyo 25/03/2022 14:55:55 130 2,086.00 XLON 22084XJ1wys 25/03/2022 14:55:55 183 2,086.00 XLON 22084XJ1wyu 25/03/2022 14:55:55 30 2,086.00 CHIX 22084XJ1wyr 25/03/2022 14:55:55 53 2,086.00 BATE 22084XJ1wyq 25/03/2022 14:55:55 82 2,086.00 XLON 22084XJ1wyw 25/03/2022 14:55:55 13 2,086.00 BATE 22084XJ1wyt 25/03/2022 14:55:55 45 2,086.00 CHIX 22084XJ1wyv 25/03/2022 14:55:58 139 2,085.00 BATE 22084XJ1wz2 25/03/2022 14:55:58 61 2,085.00 CHIX 22084XJ1wz1 25/03/2022 14:55:58 29 2,085.00 CHIX 22084XJ1wz3 25/03/2022 14:55:58 104 2,085.00 XLON 22084XJ1wz4 25/03/2022 14:55:58 105 2,085.00 XLON 22084XJ1wz5 25/03/2022 14:55:58 9 2,085.00 XLON 22084XJ1wz6 25/03/2022 14:55:58 23 2,085.00 XLON 22084XJ1wz7 25/03/2022 14:55:59 26 2,084.00 CHIX 22084XJ1wz8 25/03/2022 14:55:59 103 2,084.00 XLON 22084XJ1wz9 25/03/2022 14:56:05 79 2,084.00 XLON 22084XJ1x09 25/03/2022 14:56:26 67 2,083.00 XLON 22084XJ1x1y 25/03/2022 14:57:00 118 2,083.00 XLON 22084XJ1x5q 25/03/2022 14:57:18 107 2,082.00 CHIX 22084XJ1x8e 25/03/2022 14:57:18 135 2,082.00 BATE 22084XJ1x8d 25/03/2022 14:57:18 225 2,082.00 XLON 22084XJ1x8f 25/03/2022 14:58:19 178 2,082.00 BATE 22084XJ1xge 25/03/2022 14:58:19 100 2,082.00 CHIX 22084XJ1xgd 25/03/2022 14:58:19 260 2,082.00 XLON 22084XJ1xgf 25/03/2022 14:58:19 153 2,082.00 XLON 22084XJ1xgh 25/03/2022 14:58:19 100 2,082.00 XLON 22084XJ1xgl 25/03/2022 14:58:19 25 2,082.00 XLON 22084XJ1xgo 25/03/2022 14:58:19 149 2,082.00 XLON 22084XJ1xgq 25/03/2022 14:59:10 196 2,082.00 BATE 22084XJ1xke 25/03/2022 15:01:00 200 2,082.00 XLON 22084XJ1xxr 25/03/2022 15:01:00 135 2,082.00 XLON 22084XJ1xxs 25/03/2022 15:01:00 76 2,082.00 BATE 22084XJ1xxt 25/03/2022 15:01:00 100 2,082.00 XLON 22084XJ1xxu 25/03/2022 15:01:00 145 2,082.00 XLON 22084XJ1xxv 25/03/2022 15:01:00 9 2,082.00 CHIX 22084XJ1xxw 25/03/2022 15:01:01 56 2,082.00 BATE 22084XJ1xy1 25/03/2022 15:01:01 66 2,082.00 CHIX 22084XJ1xy0 25/03/2022 15:01:03 66 2,082.00 XLON 22084XJ1xy5 25/03/2022 15:02:11 9 2,082.00 BATE 22084XJ1ybm 25/03/2022 15:02:11 100 2,082.00 XLON 22084XJ1ybn 25/03/2022 15:02:11 142 2,082.00 XLON 22084XJ1ybp 25/03/2022 15:02:11 161 2,082.00 BATE 22084XJ1ybo 25/03/2022 15:02:11 75 2,082.00 CHIX 22084XJ1ybq 25/03/2022 15:02:35 91 2,083.00 XLON 22084XJ1ye6 25/03/2022 15:03:31 4 2,083.00 BATE 22084XJ1ykr 25/03/2022 15:03:31 77 2,083.00 BATE 22084XJ1yku 25/03/2022 15:03:31 53 2,083.00 XLON 22084XJ1yks 25/03/2022 15:03:31 29 2,083.00 XLON 22084XJ1ykv 25/03/2022 15:03:31 78 2,083.00 XLON 22084XJ1yl1 25/03/2022 15:03:31 56 2,083.00 XLON 22084XJ1yl3 25/03/2022 15:03:31 75 2,083.00 BATE 22084XJ1yl7 25/03/2022 15:04:02 97 2,083.00 BATE 22084XJ1yrj 25/03/2022 15:04:02 206 2,083.00 XLON 22084XJ1yrk 25/03/2022 15:04:10 108 2,082.00 CHIX 22084XJ1ysu 25/03/2022 15:04:10 134 2,082.00 BATE 22084XJ1ysw 25/03/2022 15:04:10 335 2,082.00 XLON 22084XJ1ysv 25/03/2022 15:04:10 100 2,083.00 XLON 22084XJ1ysx 25/03/2022 15:04:10 81 2,083.00 XLON 22084XJ1ysz 25/03/2022 15:04:10 55 2,083.00 XLON 22084XJ1yt1 25/03/2022 15:04:10 70 2,083.00 XLON 22084XJ1yt0 25/03/2022 15:04:10 256 2,083.00 BATE 22084XJ1ysy 25/03/2022 15:04:10 140 2,082.00 CHIX 22084XJ1yt2 25/03/2022 15:04:11 20 2,081.00 CHIX 22084XJ1yt5 25/03/2022 15:04:11 113 2,081.00 BATE 22084XJ1yt4 25/03/2022 15:04:11 50 2,081.00 CHIX 22084XJ1yt6 25/03/2022 15:04:11 18 2,081.00 CHIX 22084XJ1yt7 25/03/2022 15:04:11 5 2,081.00 CHIX 22084XJ1yt9 25/03/2022 15:04:11 46 2,081.00 XLON 22084XJ1yt8 25/03/2022 15:04:11 29 2,082.00 XLON 22084XJ1yta 25/03/2022 15:04:11 60 2,082.00 XLON 22084XJ1ytb 25/03/2022 15:04:12 17 2,081.00 XLON 22084XJ1ytf 25/03/2022 15:04:14 63 2,081.00 XLON 22084XJ1yu1 25/03/2022 15:04:14 20 2,081.00 XLON 22084XJ1yu4 25/03/2022 15:04:14 1 2,081.00 CHIX 22084XJ1yu3 25/03/2022 15:04:17 45 2,081.00 XLON 22084XJ1yuj 25/03/2022 15:04:17 30 2,081.00 XLON 22084XJ1yuk 25/03/2022 15:04:22 14 2,080.00 XLON 22084XJ1yvj 25/03/2022 15:04:22 10 2,080.00 XLON 22084XJ1yvk 25/03/2022 15:04:22 181 2,080.00 XLON 22084XJ1yvl 25/03/2022 15:04:42 158 2,080.00 XLON 22084XJ1yyi 25/03/2022 15:04:42 74 2,080.00 XLON 22084XJ1yyj 25/03/2022 15:05:37 120 2,081.00 XLON 22084XJ1z4i 25/03/2022 15:05:43 165 2,080.00 XLON 22084XJ1z5k 25/03/2022 15:05:43 117 2,080.00 CHIX 22084XJ1z5i 25/03/2022 15:05:43 86 2,080.00 BATE 22084XJ1z5j 25/03/2022 15:05:59 59 2,079.00 CHIX 22084XJ1z7h 25/03/2022 15:05:59 8 2,079.00 BATE 22084XJ1z7i 25/03/2022 15:05:59 36 2,079.00 BATE 22084XJ1z7j 25/03/2022 15:05:59 2 2,079.00 BATE 22084XJ1z7m 25/03/2022 15:06:00 6 2,079.00 BATE 22084XJ1z7r 25/03/2022 15:06:41 32 2,079.00 XLON 22084XJ1zeb 25/03/2022 15:06:41 14 2,079.00 XLON 22084XJ1zed 25/03/2022 15:06:41 110 2,079.00 XLON 22084XJ1zef 25/03/2022 15:06:41 30 2,079.00 BATE 22084XJ1zea 25/03/2022 15:06:41 317 2,079.00 XLON 22084XJ1zeg 25/03/2022 15:06:41 25 2,079.00 BATE 22084XJ1zec 25/03/2022 15:06:41 48 2,079.00 BATE 22084XJ1zee 25/03/2022 15:07:51 90 2,078.00 CHIX 22084XJ1zn6 25/03/2022 15:07:58 457 2,078.00 XLON 22084XJ1zo3 25/03/2022 15:07:58 17 2,078.00 CHIX 22084XJ1zo5 25/03/2022 15:07:58 146 2,078.00 BATE 22084XJ1zo2 25/03/2022 15:07:58 2 2,078.00 BATE 22084XJ1zo4 25/03/2022 15:07:58 69 2,078.00 CHIX 22084XJ1zo6 25/03/2022 15:08:14 158 2,077.00 BATE 22084XJ1zr1 25/03/2022 15:08:14 441 2,077.00 XLON 22084XJ1zr0 25/03/2022 15:08:14 134 2,077.00 XLON 22084XJ1zr4 25/03/2022 15:08:14 76 2,077.00 BATE 22084XJ1zr3 25/03/2022 15:08:23 153 2,076.00 XLON 22084XJ1zt0 25/03/2022 15:08:29 78 2,076.00 XLON 22084XJ1ztn 25/03/2022 15:08:29 104 2,076.00 XLON 22084XJ1zto 25/03/2022 15:08:29 48 2,076.00 BATE 22084XJ1ztp 25/03/2022 15:08:29 30 2,076.00 BATE 22084XJ1ztq 25/03/2022 15:09:18 155 2,075.00 XLON 22084XJ203g 25/03/2022 15:09:18 24 2,075.00 XLON 22084XJ203h 25/03/2022 15:10:46 17 2,075.00 BATE 22084XJ20ev 25/03/2022 15:10:46 21 2,075.00 BATE 22084XJ20ez 25/03/2022 15:10:46 334 2,075.00 XLON 22084XJ20es 25/03/2022 15:10:46 156 2,075.00 BATE 22084XJ20f0 25/03/2022 15:10:46 112 2,075.00 CHIX 22084XJ20ep 25/03/2022 15:11:26 193 2,076.00 BATE 22084XJ20jn 25/03/2022 15:11:26 230 2,076.00 XLON 22084XJ20jo 25/03/2022 15:11:26 23 2,076.00 CHIX 22084XJ20jq 25/03/2022 15:11:37 76 2,076.00 BATE 22084XJ20kx 25/03/2022 15:11:39 109 2,076.00 CHIX 22084XJ20l0 25/03/2022 15:11:39 31 2,076.00 XLON 22084XJ20l1 25/03/2022 15:11:39 39 2,076.00 XLON 22084XJ20l3 25/03/2022 15:11:39 75 2,076.00 CHIX 22084XJ20l2 25/03/2022 15:12:35 147 2,075.00 BATE 22084XJ20su 25/03/2022 15:12:35 547 2,075.00 XLON 22084XJ20st 25/03/2022 15:13:20 173 2,075.00 BATE 22084XJ212s 25/03/2022 15:13:20 85 2,075.00 CHIX 22084XJ212r 25/03/2022 15:13:20 515 2,075.00 XLON 22084XJ212t 25/03/2022 15:15:14 316 2,079.00 XLON 22084XJ21i8 25/03/2022 15:15:14 19 2,079.00 XLON 22084XJ21ia 25/03/2022 15:15:14 57 2,079.00 BATE 22084XJ21i9 25/03/2022 15:15:14 1 2,079.00 XLON 22084XJ21ib 25/03/2022 15:18:34 174 2,079.00 XLON 22084XJ2284 25/03/2022 15:18:34 161 2,079.00 XLON 22084XJ2285 25/03/2022 15:18:34 111 2,079.00 CHIX 22084XJ2283 25/03/2022 15:18:34 137 2,079.00 BATE 22084XJ2282 25/03/2022 15:18:34 58 2,079.00 BATE 22084XJ2286 25/03/2022 15:18:34 56 2,079.00 CHIX 22084XJ2287 25/03/2022 15:18:34 238 2,079.00 XLON 22084XJ2288 25/03/2022 15:18:34 2 2,079.00 XLON 22084XJ2289 25/03/2022 15:18:37 97 2,079.00 BATE 22084XJ229w 25/03/2022 15:18:37 94 2,079.00 XLON 22084XJ229x 25/03/2022 15:18:37 97 2,079.00 CHIX 22084XJ229y 25/03/2022 15:18:42 171 2,079.00 BATE 22084XJ22aj 25/03/2022 15:18:42 62 2,079.00 XLON 22084XJ22ak 25/03/2022 15:18:42 183 2,079.00 CHIX 22084XJ22al 25/03/2022 15:18:42 181 2,079.00 BATE 22084XJ22an 25/03/2022 15:18:42 16 2,079.00 XLON 22084XJ22am 25/03/2022 15:18:42 166 2,079.00 XLON 22084XJ22ao 25/03/2022 15:18:42 31 2,079.00 BATE 22084XJ22ap 25/03/2022 15:18:42 3 2,079.00 BATE 22084XJ22ar 25/03/2022 15:18:42 11 2,079.00 XLON 22084XJ22au 25/03/2022 15:18:42 9 2,079.00 XLON 22084XJ22as 25/03/2022 15:18:42 12 2,079.00 XLON 22084XJ22at 25/03/2022 15:18:42 9 2,079.00 XLON 22084XJ22aq 25/03/2022 15:19:18 109 2,078.00 CHIX 22084XJ22f0 25/03/2022 15:19:18 140 2,078.00 BATE 22084XJ22ez 25/03/2022 15:19:18 335 2,078.00 XLON 22084XJ22f1 25/03/2022 15:19:18 70 2,079.00 BATE 22084XJ22f2 25/03/2022 15:19:18 91 2,079.00 BATE 22084XJ22f3 25/03/2022 15:19:31 335 2,077.00 XLON 22084XJ22gd 25/03/2022 15:19:31 98 2,077.00 CHIX 22084XJ22gf 25/03/2022 15:19:31 201 2,077.00 BATE 22084XJ22ge 25/03/2022 15:19:31 100 2,077.00 XLON 22084XJ22gh 25/03/2022 15:19:31 95 2,077.00 XLON 22084XJ22gj 25/03/2022 15:19:31 80 2,078.00 XLON 22084XJ22gk 25/03/2022 15:19:31 22 2,077.00 XLON 22084XJ22gn 25/03/2022 15:19:31 20 2,078.00 XLON 22084XJ22gu 25/03/2022 15:19:31 171 2,078.00 XLON 22084XJ22gv 25/03/2022 15:19:31 253 2,078.00 XLON 22084XJ22gw 25/03/2022 15:19:31 56 2,078.00 XLON 22084XJ22gx 25/03/2022 15:19:32 59 2,077.00 XLON 22084XJ22h0 25/03/2022 15:19:38 69 2,076.00 BATE 22084XJ22hy 25/03/2022 15:19:38 146 2,076.00 XLON 22084XJ22hz 25/03/2022 15:19:48 12 2,075.00 XLON 22084XJ22jn 25/03/2022 15:19:48 123 2,075.00 BATE 22084XJ22jm 25/03/2022 15:19:48 77 2,075.00 XLON 22084XJ22jo 25/03/2022 15:19:48 399 2,075.00 XLON 22084XJ22jp 25/03/2022 15:19:58 149 2,074.00 XLON 22084XJ22lp 25/03/2022 15:20:38 64 2,074.00 BATE 22084XJ22qi 25/03/2022 15:20:38 58 2,074.00 CHIX 22084XJ22qh 25/03/2022 15:20:38 136 2,074.00 XLON 22084XJ22qj 25/03/2022 15:21:26 83 2,074.00 CHIX 22084XJ22vr 25/03/2022 15:21:26 48 2,074.00 BATE 22084XJ22vq 25/03/2022 15:21:26 28 2,074.00 BATE 22084XJ22vs 25/03/2022 15:21:26 35 2,074.00 BATE 22084XJ22vu 25/03/2022 15:21:26 414 2,074.00 XLON 22084XJ22vt 25/03/2022 15:22:25 266 2,073.00 XLON 22084XJ235x 25/03/2022 15:23:01 150 2,074.00 XLON 22084XJ23aq 25/03/2022 15:23:45 244 2,073.00 BATE 22084XJ23fd 25/03/2022 15:23:45 100 2,073.00 CHIX 22084XJ23fc 25/03/2022 15:23:45 460 2,073.00 XLON 22084XJ23fe 25/03/2022 15:24:24 448 2,073.00 XLON 22084XJ23hx 25/03/2022 15:24:24 200 2,073.00 BATE 22084XJ23hy 25/03/2022 15:24:24 4 2,073.00 BATE 22084XJ23i0 25/03/2022 15:24:24 91 2,073.00 CHIX 22084XJ23hz 25/03/2022 15:24:55 5 2,072.00 BATE 22084XJ23kn 25/03/2022 15:24:55 289 2,072.00 XLON 22084XJ23kq 25/03/2022 15:24:55 105 2,072.00 CHIX 22084XJ23kt 25/03/2022 15:24:55 135 2,072.00 BATE 22084XJ23kr 25/03/2022 15:24:56 60 2,072.00 CHIX 22084XJ23l2 25/03/2022 15:25:06 279 2,071.00 XLON 22084XJ23n8 25/03/2022 15:25:06 146 2,071.00 BATE 22084XJ23n7 25/03/2022 15:25:08 99 2,070.00 BATE 22084XJ23ne 25/03/2022 15:25:08 121 2,070.00 XLON 22084XJ23nf 25/03/2022 15:25:57 86 2,070.00 XLON 22084XJ23sp 25/03/2022 15:26:29 172 2,069.00 XLON 22084XJ23y5 25/03/2022 15:26:29 173 2,069.00 XLON 22084XJ23y7 25/03/2022 15:26:29 128 2,069.00 CHIX 22084XJ23y2 25/03/2022 15:26:29 146 2,069.00 BATE 22084XJ23xu 25/03/2022 15:26:29 34 2,069.00 BATE 22084XJ23xz 25/03/2022 15:26:29 3 2,069.00 BATE 22084XJ23y0 25/03/2022 15:26:30 26 2,069.00 CHIX 22084XJ23ya 25/03/2022 15:26:30 30 2,069.00 CHIX 22084XJ23yb 25/03/2022 15:26:30 89 2,068.00 BATE 22084XJ23yd 25/03/2022 15:26:30 150 2,068.00 XLON 22084XJ23ye 25/03/2022 15:26:37 92 2,068.00 XLON 22084XJ23yu 25/03/2022 15:27:04 78 2,068.00 BATE 22084XJ242j 25/03/2022 15:27:14 47 2,069.00 BATE 22084XJ244d 25/03/2022 15:27:14 16 2,069.00 BATE 22084XJ244e 25/03/2022 15:27:15 74 2,069.00 XLON 22084XJ244f 25/03/2022 15:27:19 60 2,069.00 CHIX 22084XJ244q 25/03/2022 15:27:19 12 2,069.00 BATE 22084XJ244r 25/03/2022 15:27:19 1 2,069.00 XLON 22084XJ244s 25/03/2022 15:28:00 126 2,071.00 XLON 22084XJ24ca 25/03/2022 15:28:00 34 2,071.00 XLON 22084XJ24cd 25/03/2022 15:28:00 159 2,071.00 XLON 22084XJ24cg 25/03/2022 15:28:55 96 2,072.00 CHIX 22084XJ24ke 25/03/2022 15:29:02 73 2,072.00 XLON 22084XJ24lo 25/03/2022 15:29:02 17 2,072.00 BATE 22084XJ24lp 25/03/2022 15:29:02 106 2,072.00 BATE 22084XJ24lq 25/03/2022 15:29:02 17 2,072.00 BATE 22084XJ24ls 25/03/2022 15:29:02 122 2,072.00 XLON 22084XJ24lr 25/03/2022 15:29:02 175 2,072.00 XLON 22084XJ24lt 25/03/2022 15:29:02 57 2,072.00 XLON 22084XJ24lu 25/03/2022 15:29:02 6 2,072.00 XLON 22084XJ24lv 25/03/2022 15:29:02 56 2,072.00 XLON 22084XJ24lx 25/03/2022 15:29:02 10 2,072.00 BATE 22084XJ24ly 25/03/2022 15:29:02 13 2,072.00 BATE 22084XJ24lz 25/03/2022 15:29:02 35 2,072.00 BATE 22084XJ24m0 25/03/2022 15:29:02 139 2,072.00 CHIX 22084XJ24m1 25/03/2022 15:30:01 103 2,072.00 XLON 22084XJ24uh 25/03/2022 15:30:35 322 2,073.00 XLON 22084XJ24y5 25/03/2022 15:30:37 100 2,073.00 XLON 22084XJ24ya 25/03/2022 15:30:37 59 2,073.00 XLON 22084XJ24yb 25/03/2022 15:30:37 81 2,073.00 BATE 22084XJ24y9 25/03/2022 15:30:37 83 2,073.00 XLON 22084XJ24yc 25/03/2022 15:30:37 100 2,073.00 XLON 22084XJ24yd 25/03/2022 15:30:37 134 2,073.00 XLON 22084XJ24ye 25/03/2022 15:30:56 90 2,072.00 CHIX 22084XJ2511 25/03/2022 15:30:56 141 2,072.00 BATE 22084XJ2514 25/03/2022 15:30:56 417 2,072.00 XLON 22084XJ2515 25/03/2022 15:30:56 111 2,073.00 BATE 22084XJ2516 25/03/2022 15:30:56 133 2,073.00 BATE 22084XJ2517 25/03/2022 15:31:00 105 2,072.00 XLON 22084XJ251g 25/03/2022 15:31:00 146 2,072.00 XLON 22084XJ251h 25/03/2022 15:31:05 1 2,072.00 XLON 22084XJ251j 25/03/2022 15:31:05 11 2,072.00 CHIX 22084XJ251i 25/03/2022 15:31:05 74 2,072.00 CHIX 22084XJ251k 25/03/2022 15:31:32 181 2,072.00 XLON 22084XJ255b 25/03/2022 15:31:32 156 2,072.00 XLON 22084XJ255c 25/03/2022 15:31:32 73 2,072.00 XLON 22084XJ255e 25/03/2022 15:31:32 66 2,072.00 BATE 22084XJ255d 25/03/2022 15:31:37 10 2,071.00 XLON 22084XJ255y 25/03/2022 15:31:59 184 2,071.00 BATE 22084XJ259v 25/03/2022 15:31:59 318 2,071.00 XLON 22084XJ259w 25/03/2022 15:32:26 78 2,070.00 BATE 22084XJ25dy 25/03/2022 15:32:59 46 2,070.00 BATE 22084XJ25ij 25/03/2022 15:32:59 96 2,070.00 CHIX 22084XJ25ik 25/03/2022 15:32:59 85 2,070.00 BATE 22084XJ25il 25/03/2022 15:32:59 225 2,070.00 XLON 22084XJ25im 25/03/2022 15:32:59 85 2,069.00 BATE 22084XJ25io 25/03/2022 15:32:59 98 2,069.00 XLON 22084XJ25in 25/03/2022 15:32:59 32 2,069.00 CHIX 22084XJ25ip 25/03/2022 15:32:59 9 2,069.00 CHIX 22084XJ25iq 25/03/2022 15:32:59 100 2,070.00 XLON 22084XJ25ir 25/03/2022 15:32:59 46 2,070.00 XLON 22084XJ25is 25/03/2022 15:32:59 62 2,070.00 XLON 22084XJ25it 25/03/2022 15:32:59 48 2,070.00 XLON 22084XJ25iu 25/03/2022 15:32:59 67 2,070.00 XLON 22084XJ25iv 25/03/2022 15:33:00 47 2,069.00 CHIX 22084XJ25iz 25/03/2022 15:33:00 140 2,069.00 XLON 22084XJ25j0 25/03/2022 15:34:08 178 2,069.00 BATE 22084XJ25rc 25/03/2022 15:34:08 22 2,069.00 CHIX 22084XJ25rd 25/03/2022 15:34:08 72 2,069.00 CHIX 22084XJ25re 25/03/2022 15:34:08 128 2,069.00 XLON 22084XJ25rf 25/03/2022 15:34:08 200 2,069.00 XLON 22084XJ25rg 25/03/2022 15:34:08 18 2,069.00 XLON 22084XJ25rh 25/03/2022 15:34:57 182 2,069.00 XLON 22084XJ25ye 25/03/2022 15:34:57 12 2,069.00 BATE 22084XJ25yd 25/03/2022 15:34:57 76 2,069.00 BATE 22084XJ25yf 25/03/2022 15:35:40 309 2,068.00 XLON 22084XJ264d 25/03/2022 15:35:40 129 2,068.00 BATE 22084XJ264b 25/03/2022 15:35:40 93 2,068.00 CHIX 22084XJ264c 25/03/2022 15:35:44 49 2,067.00 CHIX 22084XJ264k 25/03/2022 15:35:44 37 2,067.00 BATE 22084XJ264l 25/03/2022 15:36:38 154 2,067.00 BATE 22084XJ26bn 25/03/2022 15:36:38 394 2,067.00 XLON 22084XJ26bo 25/03/2022 15:37:11 21 2,068.00 CHIX 22084XJ26h0 25/03/2022 15:37:11 179 2,068.00 BATE 22084XJ26h1 25/03/2022 15:37:11 118 2,068.00 CHIX 22084XJ26h2 25/03/2022 15:37:11 507 2,068.00 XLON 22084XJ26h3 25/03/2022 15:37:11 100 2,068.00 XLON 22084XJ26h4 25/03/2022 15:37:11 150 2,068.00 XLON 22084XJ26h5 25/03/2022 15:37:12 14 2,068.00 XLON 22084XJ26h6 25/03/2022 15:37:31 93 2,067.00 BATE 22084XJ26it 25/03/2022 15:37:31 114 2,067.00 XLON 22084XJ26iu 25/03/2022 15:37:31 96 2,067.00 BATE 22084XJ26iv 25/03/2022 15:37:31 47 2,067.00 XLON 22084XJ26iw 25/03/2022 15:38:05 143 2,067.00 XLON 22084XJ26kd 25/03/2022 15:38:17 34 2,067.00 XLON 22084XJ26ln 25/03/2022 15:38:17 44 2,067.00 BATE 22084XJ26lo 25/03/2022 15:38:58 33 2,067.00 XLON 22084XJ26oq 25/03/2022 15:38:58 32 2,067.00 BATE 22084XJ26or 25/03/2022 15:40:30 149 2,068.00 CHIX 22084XJ270v 25/03/2022 15:40:30 216 2,068.00 BATE 22084XJ270y 25/03/2022 15:40:30 221 2,068.00 XLON 22084XJ270w 25/03/2022 15:40:30 114 2,068.00 XLON 22084XJ270x 25/03/2022 15:40:31 23 2,068.00 CHIX 22084XJ2711 25/03/2022 15:41:19 73 2,069.00 BATE 22084XJ275v 25/03/2022 15:41:19 3 2,069.00 BATE 22084XJ275x 25/03/2022 15:41:20 47 2,069.00 CHIX 22084XJ276i 25/03/2022 15:41:20 12 2,069.00 CHIX 22084XJ276k 25/03/2022 15:41:20 16 2,069.00 CHIX 22084XJ276m 25/03/2022 15:41:20 75 2,069.00 BATE 22084XJ276j 25/03/2022 15:41:20 160 2,069.00 XLON 22084XJ276n 25/03/2022 15:41:21 130 2,069.00 XLON 22084XJ276o 25/03/2022 15:41:21 100 2,069.00 XLON 22084XJ276p 25/03/2022 15:41:21 88 2,069.00 XLON 22084XJ276q 25/03/2022 15:41:21 27 2,069.00 XLON 22084XJ276r 25/03/2022 15:41:21 158 2,069.00 XLON 22084XJ276s 25/03/2022 15:41:22 7 2,068.00 CHIX 22084XJ277s 25/03/2022 15:41:22 79 2,068.00 CHIX 22084XJ277u 25/03/2022 15:41:22 36 2,068.00 XLON 22084XJ277v 25/03/2022 15:42:00 25 2,069.00 BATE 22084XJ27e6 25/03/2022 15:42:00 38 2,069.00 BATE 22084XJ27e7 25/03/2022 15:42:00 76 2,069.00 BATE 22084XJ27e8 25/03/2022 15:42:56 335 2,070.00 XLON 22084XJ27kn 25/03/2022 15:42:56 216 2,070.00 BATE 22084XJ27km 25/03/2022 15:42:56 335 2,070.00 XLON 22084XJ27kp 25/03/2022 15:42:56 117 2,070.00 XLON 22084XJ27ks 25/03/2022 15:42:56 30 2,070.00 XLON 22084XJ27kx 25/03/2022 15:42:56 44 2,070.00 XLON 22084XJ27ky 25/03/2022 15:43:04 146 2,070.00 CHIX 22084XJ27m0 25/03/2022 15:45:05 8 2,073.00 BATE 22084XJ27zv 25/03/2022 15:45:05 494 2,073.00 BATE 22084XJ27zw 25/03/2022 15:45:07 148 2,072.00 BATE 22084XJ280c 25/03/2022 15:45:07 149 2,072.00 CHIX 22084XJ280d 25/03/2022 15:45:07 335 2,072.00 XLON 22084XJ280e 25/03/2022 15:45:07 190 2,072.00 XLON 22084XJ280f 25/03/2022 15:45:07 110 2,072.00 XLON 22084XJ280g 25/03/2022 15:45:07 80 2,072.00 XLON 22084XJ280h 25/03/2022 15:45:07 10 2,072.00 XLON 22084XJ280i 25/03/2022 15:45:07 12 2,072.00 BATE 22084XJ280j 25/03/2022 15:45:07 109 2,072.00 BATE 22084XJ280k 25/03/2022 15:45:07 83 2,072.00 XLON 22084XJ280n 25/03/2022 15:45:07 123 2,072.00 XLON 22084XJ280m 25/03/2022 15:45:10 124 2,072.00 XLON 22084XJ280r 25/03/2022 15:45:10 32 2,072.00 XLON 22084XJ280s 25/03/2022 15:45:10 136 2,072.00 XLON 22084XJ280t 25/03/2022 15:46:00 140 2,072.00 XLON 22084XJ2854 25/03/2022 15:46:00 100 2,072.00 XLON 22084XJ2855 25/03/2022 15:46:00 166 2,072.00 XLON 22084XJ2856 25/03/2022 15:46:35 141 2,071.00 CHIX 22084XJ288v 25/03/2022 15:46:35 105 2,071.00 BATE 22084XJ288u 25/03/2022 15:46:35 411 2,071.00 XLON 22084XJ288w 25/03/2022 15:46:35 106 2,071.00 XLON 22084XJ288x 25/03/2022 15:46:35 64 2,071.00 BATE 22084XJ288y 25/03/2022 15:46:35 51 2,071.00 BATE 22084XJ288z 25/03/2022 15:46:44 50 2,071.00 BATE 22084XJ289p 25/03/2022 15:46:44 91 2,071.00 CHIX 22084XJ289q 25/03/2022 15:46:44 18 2,071.00 BATE 22084XJ289r 25/03/2022 15:46:44 200 2,071.00 XLON 22084XJ289t 25/03/2022 15:46:44 196 2,071.00 XLON 22084XJ289u 25/03/2022 15:46:44 58 2,071.00 XLON 22084XJ289w 25/03/2022 15:46:44 150 2,071.00 XLON 22084XJ289v 25/03/2022 15:47:41 8 2,070.00 BATE 22084XJ28fs 25/03/2022 15:48:11 47 2,070.00 BATE 22084XJ28hx 25/03/2022 15:49:11 239 2,070.00 BATE 22084XJ28p5 25/03/2022 15:49:11 153 2,070.00 CHIX 22084XJ28p6 25/03/2022 15:49:11 335 2,070.00 XLON 22084XJ28p7 25/03/2022 15:49:46 75 2,070.00 BATE 22084XJ28qw 25/03/2022 15:49:46 91 2,070.00 CHIX 22084XJ28qv 25/03/2022 15:49:46 75 2,070.00 XLON 22084XJ28qx 25/03/2022 15:49:46 111 2,070.00 XLON 22084XJ28qy 25/03/2022 15:49:46 80 2,070.00 XLON 22084XJ28r0 25/03/2022 15:49:46 18 2,070.00 XLON 22084XJ28r2 25/03/2022 15:49:46 23 2,070.00 XLON 22084XJ28r3 25/03/2022 15:49:46 29 2,070.00 XLON 22084XJ28r4 25/03/2022 15:49:46 29 2,070.00 XLON 22084XJ28r5 25/03/2022 15:49:47 56 2,070.00 XLON 22084XJ28r7 25/03/2022 15:49:50 42 2,069.00 BATE 22084XJ28rd 25/03/2022 15:50:20 38 2,069.00 BATE 22084XJ28vd 25/03/2022 15:51:00 241 2,070.00 BATE 22084XJ28yp 25/03/2022 15:51:00 139 2,070.00 CHIX 22084XJ28yq 25/03/2022 15:51:00 335 2,070.00 XLON 22084XJ28yr 25/03/2022 15:51:00 100 2,071.00 XLON 22084XJ28ys 25/03/2022 15:51:00 99 2,071.00 XLON 22084XJ28yt 25/03/2022 15:51:00 96 2,071.00 XLON 22084XJ28yu 25/03/2022 15:51:00 75 2,071.00 XLON 22084XJ28yv 25/03/2022 15:51:34 85 2,070.00 CHIX 22084XJ292h 25/03/2022 15:51:34 10 2,070.00 BATE 22084XJ292i 25/03/2022 15:51:34 108 2,070.00 BATE 22084XJ292k 25/03/2022 15:51:34 12 2,070.00 CHIX 22084XJ292j 25/03/2022 15:51:34 506 2,070.00 XLON 22084XJ292l 25/03/2022 15:52:11 24 2,070.00 BATE 22084XJ2982 25/03/2022 15:52:11 15 2,070.00 BATE 22084XJ2983 25/03/2022 15:52:11 81 2,070.00 BATE 22084XJ2984 25/03/2022 15:52:20 45 2,069.00 BATE 22084XJ298n 25/03/2022 15:54:06 76 2,070.00 BATE 22084XJ29hr 25/03/2022 15:54:06 83 2,070.00 BATE 22084XJ29ht 25/03/2022 15:54:26 12 2,069.00 CHIX 22084XJ29k3 25/03/2022 15:54:26 335 2,069.00 XLON 22084XJ29k5 25/03/2022 15:54:26 228 2,069.00 BATE 22084XJ29k4 25/03/2022 15:54:26 167 2,069.00 CHIX 22084XJ29k6 25/03/2022 15:54:27 110 2,069.00 BATE 22084XJ29kt 25/03/2022 15:54:27 28 2,069.00 BATE 22084XJ29ku 25/03/2022 15:54:27 96 2,069.00 CHIX 22084XJ29ks 25/03/2022 15:54:27 138 2,069.00 XLON 22084XJ29kv 25/03/2022 15:54:27 130 2,069.00 XLON 22084XJ29kx 25/03/2022 15:54:27 11 2,069.00 XLON 22084XJ29ky 25/03/2022 15:54:27 93 2,069.00 XLON 22084XJ29l0 25/03/2022 15:54:27 97 2,069.00 XLON 22084XJ29kz 25/03/2022 15:54:27 260 2,069.00 XLON 22084XJ29l1 25/03/2022 15:54:28 56 2,069.00 XLON 22084XJ29l2 25/03/2022 15:54:29 66 2,069.00 XLON 22084XJ29l4 25/03/2022 15:54:29 131 2,069.00 XLON 22084XJ29l5 25/03/2022 15:54:33 13 2,068.00 CHIX 22084XJ29lf 25/03/2022 15:54:33 95 2,068.00 BATE 22084XJ29le 25/03/2022 15:54:33 50 2,068.00 CHIX 22084XJ29lg 25/03/2022 15:54:33 52 2,068.00 XLON 22084XJ29lh 25/03/2022 15:54:33 94 2,068.00 XLON 22084XJ29li 25/03/2022 15:55:00 140 2,068.00 XLON 22084XJ29p4 25/03/2022 15:55:41 27 2,067.00 BATE 22084XJ29u0 25/03/2022 15:56:27 170 2,067.00 BATE 22084XJ2a1w 25/03/2022 15:56:27 90 2,067.00 CHIX 22084XJ2a1v 25/03/2022 15:56:27 335 2,067.00 XLON 22084XJ2a1x 25/03/2022 15:56:27 44 2,067.00 XLON 22084XJ2a1z 25/03/2022 15:56:27 160 2,067.00 XLON 22084XJ2a1y 25/03/2022 15:56:42 155 2,068.00 XLON 22084XJ2a4g 25/03/2022 15:58:44 130 2,069.00 XLON 22084XJ2akv 25/03/2022 15:58:50 40 2,069.00 CHIX 22084XJ2alk 25/03/2022 15:59:36 100 2,071.00 BATE 22084XJ2ap5 25/03/2022 15:59:36 103 2,071.00 XLON 22084XJ2ap4 25/03/2022 15:59:36 1 2,072.00 BATE 22084XJ2ap6 25/03/2022 15:59:36 43 2,072.00 XLON 22084XJ2ap7 25/03/2022 15:59:36 79 2,072.00 BATE 22084XJ2ap8 25/03/2022 15:59:36 4 2,072.00 BATE 22084XJ2apa 25/03/2022 15:59:36 205 2,072.00 XLON 22084XJ2ap9 25/03/2022 15:59:36 97 2,072.00 BATE 22084XJ2apb 25/03/2022 15:59:36 13 2,072.00 XLON 22084XJ2apc 25/03/2022 15:59:36 147 2,072.00 XLON 22084XJ2apd 25/03/2022 15:59:36 26 2,072.00 CHIX 22084XJ2ape 25/03/2022 15:59:36 100 2,073.00 XLON 22084XJ2apf 25/03/2022 15:59:36 304 2,073.00 XLON 22084XJ2apg 25/03/2022 15:59:36 200 2,073.00 XLON 22084XJ2aph 25/03/2022 15:59:36 100 2,073.00 XLON 22084XJ2api 25/03/2022 15:59:36 424 2,073.00 XLON 22084XJ2apj 25/03/2022 15:59:39 134 2,071.00 CHIX 22084XJ2apt 25/03/2022 15:59:39 163 2,071.00 BATE 22084XJ2apu 25/03/2022 15:59:39 38 2,072.00 BATE 22084XJ2apv 25/03/2022 16:00:00 82 2,072.00 XLON 22084XJ2auq 25/03/2022 16:00:34 45 2,071.00 CHIX 22084XJ2b00 25/03/2022 16:00:34 101 2,071.00 CHIX 22084XJ2b02 25/03/2022 16:00:34 112 2,071.00 XLON 22084XJ2b01 25/03/2022 16:00:34 425 2,071.00 XLON 22084XJ2b03 25/03/2022 16:01:23 43 2,071.00 XLON 22084XJ2b4i 25/03/2022 16:01:23 483 2,071.00 XLON 22084XJ2b4k 25/03/2022 16:01:23 167 2,071.00 BATE 22084XJ2b4j 25/03/2022 16:01:23 118 2,071.00 CHIX 22084XJ2b4l 25/03/2022 16:01:23 15 2,070.00 BATE 22084XJ2b4m 25/03/2022 16:02:14 39 2,070.00 BATE 22084XJ2b8n 25/03/2022 16:02:42 108 2,071.00 CHIX 22084XJ2bbi 25/03/2022 16:02:42 168 2,071.00 BATE 22084XJ2bbj 25/03/2022 16:02:42 397 2,071.00 XLON 22084XJ2bbk 25/03/2022 16:03:11 2 2,071.00 XLON 22084XJ2beq 25/03/2022 16:05:56 49 2,072.00 BATE 22084XJ2bz7 25/03/2022 16:06:34 191 2,073.00 BATE 22084XJ2c2u 25/03/2022 16:06:34 85 2,073.00 CHIX 22084XJ2c2v 25/03/2022 16:06:34 335 2,073.00 XLON 22084XJ2c2y 25/03/2022 16:06:34 21 2,073.00 BATE 22084XJ2c32 25/03/2022 16:06:34 170 2,073.00 BATE 22084XJ2c34 25/03/2022 16:06:35 81 2,074.00 BATE 22084XJ2c3b 25/03/2022 16:06:35 17 2,074.00 BATE 22084XJ2c3c 25/03/2022 16:06:35 103 2,074.00 XLON 22084XJ2c3d 25/03/2022 16:06:35 16 2,074.00 BATE 22084XJ2c3e 25/03/2022 16:06:35 3 2,074.00 BATE 22084XJ2c3f 25/03/2022 16:06:35 105 2,074.00 XLON 22084XJ2c3g 25/03/2022 16:06:35 10 2,074.00 BATE 22084XJ2c3h 25/03/2022 16:06:35 6 2,074.00 BATE 22084XJ2c3j 25/03/2022 16:06:37 91 2,073.00 CHIX 22084XJ2c48 25/03/2022 16:06:37 335 2,073.00 XLON 22084XJ2c49 25/03/2022 16:06:37 31 2,074.00 BATE 22084XJ2c4a 25/03/2022 16:06:37 109 2,074.00 XLON 22084XJ2c4c 25/03/2022 16:06:37 100 2,074.00 XLON 22084XJ2c4b 25/03/2022 16:06:37 335 2,074.00 XLON 22084XJ2c4d 25/03/2022 16:06:37 159 2,074.00 XLON 22084XJ2c4f 25/03/2022 16:06:37 100 2,074.00 XLON 22084XJ2c4e 25/03/2022 16:06:37 129 2,074.00 XLON 22084XJ2c4g 25/03/2022 16:06:37 126 2,074.00 XLON 22084XJ2c4h 25/03/2022 16:06:37 100 2,074.00 XLON 22084XJ2c4i 25/03/2022 16:06:37 287 2,074.00 XLON 22084XJ2c4j 25/03/2022 16:06:37 58 2,074.00 BATE 22084XJ2c4k 25/03/2022 16:06:37 39 2,074.00 BATE 22084XJ2c4l 25/03/2022 16:06:37 5 2,074.00 BATE 22084XJ2c4n 25/03/2022 16:06:41 238 2,074.00 BATE 22084XJ2c5g 25/03/2022 16:06:44 134 2,074.00 CHIX 22084XJ2c6x 25/03/2022 16:07:21 21 2,074.00 XLON 22084XJ2c99 25/03/2022 16:07:21 142 2,074.00 XLON 22084XJ2c98 25/03/2022 16:08:04 335 2,074.00 XLON 22084XJ2cdv 25/03/2022 16:08:04 89 2,074.00 CHIX 22084XJ2cdw 25/03/2022 16:08:04 184 2,074.00 BATE 22084XJ2cdx 25/03/2022 16:08:04 195 2,074.00 BATE 22084XJ2cdy 25/03/2022 16:08:04 108 2,074.00 BATE 22084XJ2ce0 25/03/2022 16:08:04 144 2,074.00 XLON 22084XJ2ce1 25/03/2022 16:08:04 350 2,074.00 XLON 22084XJ2ce3 25/03/2022 16:08:06 44 2,073.00 XLON 22084XJ2ce7 25/03/2022 16:08:06 69 2,074.00 CHIX 22084XJ2ce8 25/03/2022 16:08:29 37 2,073.00 XLON 22084XJ2cfb 25/03/2022 16:08:29 433 2,073.00 XLON 22084XJ2cfc 25/03/2022 16:08:29 287 2,073.00 BATE 22084XJ2cf9 25/03/2022 16:08:29 174 2,073.00 CHIX 22084XJ2cfa 25/03/2022 16:10:35 31 2,072.00 CHIX 22084XJ2cqo 25/03/2022 16:11:21 71 2,074.00 CHIX 22084XJ2cwd 25/03/2022 16:11:23 47 2,075.00 XLON 22084XJ2cwo 25/03/2022 16:11:23 16 2,075.00 XLON 22084XJ2cwn 25/03/2022 16:11:23 103 2,075.00 XLON 22084XJ2cwp 25/03/2022 16:11:23 13 2,075.00 XLON 22084XJ2cwq 25/03/2022 16:11:23 55 2,075.00 XLON 22084XJ2cwr 25/03/2022 16:11:23 457 2,075.00 XLON 22084XJ2cws 25/03/2022 16:11:23 13 2,075.00 XLON 22084XJ2cwu 25/03/2022 16:11:23 27 2,075.00 XLON 22084XJ2cwt 25/03/2022 16:11:23 260 2,075.00 XLON 22084XJ2cwv 25/03/2022 16:11:23 52 2,075.00 XLON 22084XJ2cww 25/03/2022 16:11:23 25 2,075.00 XLON 22084XJ2cwx 25/03/2022 16:11:23 142 2,075.00 XLON 22084XJ2cwy 25/03/2022 16:11:23 20 2,075.00 XLON 22084XJ2cwz 25/03/2022 16:11:24 10 2,076.00 CHIX 22084XJ2cx2 25/03/2022 16:11:24 221 2,076.00 CHIX 22084XJ2cx3 25/03/2022 16:11:24 58 2,076.00 XLON 22084XJ2cx4 25/03/2022 16:11:24 95 2,076.00 XLON 22084XJ2cx5 25/03/2022 16:12:00 11 2,076.00 XLON 22084XJ2d0c 25/03/2022 16:12:00 283 2,076.00 XLON 22084XJ2d0d 25/03/2022 16:12:00 29 2,076.00 XLON 22084XJ2d0e 25/03/2022 16:12:00 96 2,076.00 XLON 22084XJ2d0f 25/03/2022 16:13:00 10 2,076.00 XLON 22084XJ2dbu 25/03/2022 16:13:00 149 2,076.00 XLON 22084XJ2dbt 25/03/2022 16:13:00 10 2,076.00 XLON 22084XJ2dbs 25/03/2022 16:13:00 61 2,076.00 XLON 22084XJ2dbr 25/03/2022 16:13:00 21 2,076.00 XLON 22084XJ2dbv 25/03/2022 16:13:00 155 2,076.00 XLON 22084XJ2dbq 25/03/2022 16:13:00 45 2,076.00 XLON 22084XJ2dbp 25/03/2022 16:13:00 11 2,076.00 XLON 22084XJ2dbo 25/03/2022 16:13:00 44 2,076.00 XLON 22084XJ2dbw 25/03/2022 16:15:00 95 2,077.00 CHIX 22084XJ2duc 25/03/2022 16:15:01 81 2,077.00 BATE 22084XJ2dun 25/03/2022 16:15:01 82 2,077.00 XLON 22084XJ2dum 25/03/2022 16:15:01 6 2,077.00 CHIX 22084XJ2dup 25/03/2022 16:15:01 150 2,078.00 XLON 22084XJ2duw 25/03/2022 16:15:01 65 2,078.00 XLON 22084XJ2dut 25/03/2022 16:15:01 66 2,078.00 XLON 22084XJ2dur 25/03/2022 16:15:01 11 2,078.00 XLON 22084XJ2duq 25/03/2022 16:15:01 12 2,078.00 XLON 22084XJ2dux 25/03/2022 16:15:01 247 2,078.00 CHIX 22084XJ2duu 25/03/2022 16:15:01 34 2,078.00 CHIX 22084XJ2duv 25/03/2022 16:15:01 75 2,078.00 BATE 22084XJ2duy 25/03/2022 16:15:01 293 2,078.00 XLON 22084XJ2duz 25/03/2022 16:15:01 28 2,078.00 XLON 22084XJ2dv0 25/03/2022 16:15:01 174 2,078.00 XLON 22084XJ2dv1 25/03/2022 16:15:14 45 2,078.00 BATE 22084XJ2dy5 25/03/2022 16:15:14 5 2,078.00 BATE 22084XJ2dy6 25/03/2022 16:15:14 9 2,078.00 BATE 22084XJ2dy8 25/03/2022 16:15:14 168 2,078.00 XLON 22084XJ2dy7 25/03/2022 16:15:14 335 2,078.00 XLON 22084XJ2dy9 25/03/2022 16:15:45 3 2,078.00 BATE 22084XJ2e25 25/03/2022 16:15:45 118 2,078.00 CHIX 22084XJ2e26 25/03/2022 16:15:45 115 2,078.00 BATE 22084XJ2e27 25/03/2022 16:17:01 82 2,078.00 CHIX 22084XJ2eih 25/03/2022 16:17:01 135 2,078.00 XLON 22084XJ2eij 25/03/2022 16:17:01 15 2,078.00 CHIX 22084XJ2eik 25/03/2022 16:17:03 26 2,078.00 CHIX 22084XJ2eja 25/03/2022 16:17:03 16 2,078.00 XLON 22084XJ2ejb 25/03/2022 16:18:17 300 2,078.00 XLON 22084XJ2exg 25/03/2022 16:18:17 159 2,078.00 CHIX 22084XJ2exh 25/03/2022 16:18:37 17 2,079.00 BATE 22084XJ2ezz 25/03/2022 16:18:37 78 2,079.00 BATE 22084XJ2f01 25/03/2022 16:18:37 19 2,079.00 XLON 22084XJ2f00 25/03/2022 16:19:38 158 2,079.00 XLON 22084XJ2fdj 25/03/2022 16:19:38 177 2,079.00 XLON 22084XJ2fdl 25/03/2022 16:19:40 146 2,079.00 BATE 22084XJ2fdz 25/03/2022 16:19:40 134 2,079.00 BATE 22084XJ2fe0 25/03/2022 16:19:44 200 2,079.00 BATE 22084XJ2few 25/03/2022 16:19:44 104 2,079.00 CHIX 22084XJ2fey 25/03/2022 16:19:44 120 2,079.00 BATE 22084XJ2fex 25/03/2022 16:19:44 73 2,079.00 CHIX 22084XJ2fez 25/03/2022 16:20:23 49 2,078.00 BATE 22084XJ2flz 25/03/2022 16:21:00 52 2,079.00 XLON 22084XJ2frq 25/03/2022 16:21:00 123 2,079.00 XLON 22084XJ2frp 25/03/2022 16:21:00 9 2,079.00 CHIX 22084XJ2frs 25/03/2022 16:21:00 9 2,079.00 CHIX 22084XJ2frr 25/03/2022 16:21:00 9 2,079.00 CHIX 22084XJ2frt 25/03/2022 16:21:00 9 2,079.00 XLON 22084XJ2fru 25/03/2022 16:21:02 55 2,079.00 XLON 22084XJ2frz 25/03/2022 16:21:02 96 2,079.00 XLON 22084XJ2fry 25/03/2022 16:21:02 74 2,079.00 CHIX 22084XJ2fs0 25/03/2022 16:21:02 36 2,079.00 XLON 22084XJ2fs1 25/03/2022 16:21:08 48 2,078.00 BATE 22084XJ2ft0 25/03/2022 16:21:23 70 2,078.00 BATE 22084XJ2fuh 25/03/2022 16:21:25 27 2,080.00 XLON 22084XJ2fuj 25/03/2022 16:21:25 100 2,080.00 XLON 22084XJ2fun 25/03/2022 16:21:25 67 2,080.00 XLON 22084XJ2fum 25/03/2022 16:21:25 21 2,080.00 XLON 22084XJ2ful 25/03/2022 16:21:25 42 2,080.00 XLON 22084XJ2fuk 25/03/2022 16:21:25 134 2,080.00 XLON 22084XJ2fuq 25/03/2022 16:21:25 59 2,080.00 XLON 22084XJ2fup 25/03/2022 16:21:25 108 2,080.00 XLON 22084XJ2fuo 25/03/2022 16:21:25 435 2,080.00 XLON 22084XJ2fur 25/03/2022 16:21:25 40 2,080.00 XLON 22084XJ2fus 25/03/2022 16:21:25 12 2,080.00 XLON 22084XJ2fut 25/03/2022 16:21:25 196 2,080.00 XLON 22084XJ2fuu 25/03/2022 16:21:25 16 2,080.00 XLON 22084XJ2fuv 25/03/2022 16:21:25 170 2,080.00 XLON 22084XJ2fuw 25/03/2022 16:21:25 176 2,080.00 XLON 22084XJ2fux 25/03/2022 16:21:26 177 2,080.00 XLON 22084XJ2fuy 25/03/2022 16:21:26 166 2,080.00 XLON 22084XJ2fv3 25/03/2022 16:21:26 12 2,080.00 XLON 22084XJ2fv4 25/03/2022 16:21:26 2 2,080.00 XLON 22084XJ2fv6 25/03/2022 16:21:26 162 2,080.00 XLON 22084XJ2fv7 25/03/2022 16:21:26 56 2,080.00 XLON 22084XJ2fvc 25/03/2022 16:21:26 91 2,080.00 XLON 22084XJ2fve 25/03/2022 16:21:26 90 2,080.00 XLON 22084XJ2fvd 25/03/2022 16:21:26 206 2,080.00 XLON 22084XJ2fvg 25/03/2022 16:21:26 6 2,080.00 XLON 22084XJ2fvi 25/03/2022 16:21:28 34 2,080.00 XLON 22084XJ2fw5 25/03/2022 16:21:28 47 2,080.00 XLON 22084XJ2fw6 25/03/2022 16:21:28 209 2,080.00 XLON 22084XJ2fw7 25/03/2022 16:21:32 18 2,080.00 XLON 22084XJ2fwf 25/03/2022 16:21:32 13 2,080.00 XLON 22084XJ2fwg 25/03/2022 16:21:32 225 2,080.00 XLON 22084XJ2fwh 25/03/2022 16:21:32 71 2,080.00 XLON 22084XJ2fwk 25/03/2022 16:21:32 39 2,080.00 XLON 22084XJ2fwl 25/03/2022 16:21:32 49 2,080.00 XLON 22084XJ2fwm 25/03/2022 16:21:32 17 2,080.00 XLON 22084XJ2fwn 25/03/2022 16:21:32 3 2,080.00 XLON 22084XJ2fwo 25/03/2022 16:21:32 76 2,080.00 XLON 22084XJ2fwp 25/03/2022 16:21:32 17 2,080.00 XLON 22084XJ2fwq 25/03/2022 16:21:32 71 2,080.00 XLON 22084XJ2fwr 25/03/2022 16:21:50 62 2,079.00 CHIX 22084XJ2fye 25/03/2022 16:21:50 5 2,079.00 CHIX 22084XJ2fyg 25/03/2022 16:21:50 56 2,079.00 XLON 22084XJ2fyf 25/03/2022 16:21:50 145 2,080.00 XLON 22084XJ2fyj 25/03/2022 16:21:50 100 2,080.00 XLON 22084XJ2fyi 25/03/2022 16:21:50 54 2,080.00 XLON 22084XJ2fyh 25/03/2022 16:22:08 193 2,079.00 XLON 22084XJ2g0a 25/03/2022 16:22:08 350 2,079.00 XLON 22084XJ2g0h 25/03/2022 16:22:08 71 2,079.00 BATE 22084XJ2g0b 25/03/2022 16:22:08 65 2,079.00 CHIX 22084XJ2g0c 25/03/2022 16:22:08 43 2,079.00 CHIX 22084XJ2g0i 25/03/2022 16:22:08 16 2,079.00 BATE 22084XJ2g0t 25/03/2022 16:22:08 25 2,079.00 BATE 22084XJ2g0z 25/03/2022 16:22:08 3 2,079.00 BATE 22084XJ2g13 25/03/2022 16:22:22 288 2,079.00 XLON 22084XJ2g47 25/03/2022 16:22:22 183 2,079.00 CHIX 22084XJ2g45 25/03/2022 16:22:22 335 2,079.00 BATE 22084XJ2g46 25/03/2022 16:22:22 31 2,079.00 CHIX 22084XJ2g4b 25/03/2022 16:22:22 18 2,079.00 CHIX 22084XJ2g4c 25/03/2022 16:22:23 56 2,079.00 BATE 22084XJ2g4h 25/03/2022 16:22:23 43 2,079.00 XLON 22084XJ2g4i 25/03/2022 16:22:23 179 2,079.00 XLON 22084XJ2g4j 25/03/2022 16:22:28 200 2,079.00 BATE 22084XJ2g4o 25/03/2022 16:22:28 26 2,079.00 CHIX 22084XJ2g4n 25/03/2022 16:22:28 79 2,079.00 BATE 22084XJ2g4p 25/03/2022 16:22:28 114 2,079.00 BATE 22084XJ2g4q 25/03/2022 16:22:41 56 2,078.00 XLON 22084XJ2g66 25/03/2022 16:22:41 43 2,078.00 BATE 22084XJ2g67 25/03/2022 16:23:24 37 2,079.00 CHIX 22084XJ2gaf 25/03/2022 16:24:03 75 2,079.00 CHIX 22084XJ2geo 25/03/2022 16:24:06 27 2,079.00 XLON 22084XJ2gf1 25/03/2022 16:24:06 119 2,079.00 XLON 22084XJ2gez 25/03/2022 16:24:06 216 2,079.00 XLON 22084XJ2gf3 25/03/2022 16:24:06 100 2,079.00 XLON 22084XJ2gf8 25/03/2022 16:24:08 148 2,078.00 XLON 22084XJ2gfa 25/03/2022 16:24:08 42 2,078.00 BATE 22084XJ2gfb 25/03/2022 16:25:34 63 2,079.00 CHIX 22084XJ2gu1 25/03/2022 16:25:34 138 2,079.00 CHIX 22084XJ2gu2 25/03/2022 16:25:34 335 2,078.00 BATE 22084XJ2gu3 25/03/2022 16:25:34 311 2,078.00 CHIX 22084XJ2gu4 25/03/2022 16:25:34 335 2,078.00 XLON 22084XJ2gu5 25/03/2022 16:25:41 335 2,077.00 BATE 22084XJ2gv8 25/03/2022 16:25:41 301 2,078.00 XLON 22084XJ2gv9 25/03/2022 16:25:41 232 2,078.00 BATE 22084XJ2gva 25/03/2022 16:25:41 222 2,078.00 BATE 22084XJ2gvb 25/03/2022 16:25:41 172 2,078.00 BATE 22084XJ2gvc 25/03/2022 16:25:41 84 2,078.00 XLON 22084XJ2gvg 25/03/2022 16:25:44 37 2,078.00 XLON 22084XJ2gvn 25/03/2022 16:25:44 40 2,078.00 BATE 22084XJ2gvz 25/03/2022 16:25:45 81 2,078.00 BATE 22084XJ2gw0 25/03/2022 16:25:45 100 2,078.00 XLON 22084XJ2gw1 25/03/2022 16:25:46 236 2,078.00 BATE 22084XJ2gw8 25/03/2022 16:25:46 25 2,078.00 XLON 22084XJ2gw9 25/03/2022 16:25:46 18 2,078.00 XLON 22084XJ2gwa 25/03/2022 16:25:46 33 2,078.00 XLON 22084XJ2gwb 25/03/2022 16:25:47 161 2,078.00 BATE 22084XJ2gwc 25/03/2022 16:25:47 47 2,078.00 XLON 22084XJ2gwe 25/03/2022 16:25:53 36 2,077.00 XLON 22084XJ2gxf 25/03/2022 16:25:53 110 2,077.00 XLON 22084XJ2gxg 25/03/2022 16:25:53 143 2,077.00 BATE 22084XJ2gxh 25/03/2022 16:25:53 3 2,077.00 BATE 22084XJ2gxi 25/03/2022 16:25:59 52 2,076.00 BATE 22084XJ2gz3 25/03/2022 16:25:59 29 2,076.00 XLON 22084XJ2gz4 25/03/2022 16:26:00 59 2,076.00 XLON 22084XJ2gz6 25/03/2022 16:26:00 36 2,076.00 BATE 22084XJ2gz5 25/03/2022 16:26:26 22 2,075.00 CHIX 22084XJ2h3u 25/03/2022 16:27:35 52 2,075.00 CHIX 22084XJ2hdw 25/03/2022 16:27:35 48 2,075.00 CHIX 22084XJ2hdx 25/03/2022 16:27:40 2 2,074.00 CHIX 22084XJ2hed 25/03/2022 16:27:50 52 2,074.00 CHIX 22084XJ2hf9 25/03/2022 16:28:29 51 2,074.00 CHIX 22084XJ2hjx 25/03/2022 16:28:44 49 2,075.00 CHIX 22084XJ2hli 25/03/2022 16:29:13 81 2,076.00 CHIX 22084XJ2hsv 25/03/2022 16:29:42 52 2,077.00 BATE 22084XJ2i3e 25/03/2022 16:29:42 44 2,077.00 BATE 22084XJ2i3h 25/03/2022 16:29:42 51 2,077.00 BATE 22084XJ2i3g 25/03/2022 16:29:42 100 2,076.00 XLON 22084XJ2i3d 25/03/2022 16:29:42 51 2,076.00 XLON 22084XJ2i3f 25/03/2022 16:29:42 16 2,076.00 XLON 22084XJ2i3i 25/03/2022 16:29:42 39 2,077.00 BATE 22084XJ2i3j -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDELFLLXLEBBX