HIKMA Pharmaceuticals PLC

Transaction in Own Shares • Mar 8, 2022

National Storage Mechanism | Additional information RNS Number : 0922E Hikma Pharmaceuticals Plc 08 March 2022 Hikma Pharmaceuticals PLC Share Buyback Programme London, 08 March 2022 Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled. London Stock Exchange BATS Trading Venue Chi-X Trading Venue Number of ordinary shares purchased: 168,000 65,000 32,991 Highest price paid (per ordinary share): ��18.5300 ��18.5300 ��18.5300 Lowest price paid (per ordinary share): ��18.0800 ��18.0800 ��18.0800 Volume weighted average price paid (per ordinary share): ��18.3110 ��18.3148 ��18.3119 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,757,798 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,924,565 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number 08/03/2022 08:01:59 131 1,826.00 XLON xsqAr$aKfLO 08/03/2022 08:01:59 86 1,825.50 XLON xsqAr$aKfLM 08/03/2022 08:01:59 4 1,825.50 XLON xsqAr$aKfLK 08/03/2022 08:02:16 168 1,822.00 CHIX xsqAr$aKfpc 08/03/2022 08:02:16 200 1,822.00 XLON xsqAr$aKfpa 08/03/2022 08:02:18 115 1,821.50 CHIX xsqAr$aKftQ 08/03/2022 08:02:18 200 1,821.50 XLON xsqAr$aKftM 08/03/2022 08:02:28 137 1,821.00 XLON xsqAr$aKfaY 08/03/2022 08:02:28 135 1,820.50 XLON xsqAr$aKfaW 08/03/2022 08:02:28 81 1,820.00 XLON xsqAr$aKfbU 08/03/2022 08:02:54 54 1,817.00 XLON xsqAr$aKems 08/03/2022 08:02:54 152 1,817.50 XLON xsqAr$aKemu 08/03/2022 08:03:01 61 1,817.50 CHIX xsqAr$aKei9 08/03/2022 08:03:01 98 1,817.00 XLON xsqAr$aKei7 08/03/2022 08:03:01 103 1,816.50 XLON xsqAr$aKei1 08/03/2022 08:03:01 312 1,817.00 BATE xsqAr$aKei5 08/03/2022 08:03:01 127 1,816.50 BATE xsqAr$aKei3 08/03/2022 08:03:01 58 1,816.00 BATE xsqAr$aKei$ 08/03/2022 08:03:18 98 1,819.00 XLON xsqAr$aKhMd 08/03/2022 08:03:18 117 1,818.50 BATE xsqAr$aKhNV 08/03/2022 08:03:18 65 1,818.50 XLON xsqAr$aKhNT 08/03/2022 08:04:16 107 1,819.00 XLON xsqAr$aKgDm 08/03/2022 08:04:16 66 1,819.00 XLON xsqAr$aKgDo 08/03/2022 08:04:44 109 1,818.00 CHIX xsqAr$aKgWg 08/03/2022 08:04:44 129 1,818.00 BATE xsqAr$aKgWe 08/03/2022 08:04:44 87 1,817.50 BATE xsqAr$aKgWc 08/03/2022 08:04:44 329 1,817.50 XLON xsqAr$aKgWa 08/03/2022 08:04:44 80 1,817.00 XLON xsqAr$aKgWY 08/03/2022 08:04:44 55 1,817.00 XLON xsqAr$aKgWW 08/03/2022 08:04:44 61 1,816.50 XLON xsqAr$aKgXU 08/03/2022 08:04:44 71 1,817.00 CHIX xsqAr$aKgXK 08/03/2022 08:04:44 71 1,817.00 BATE xsqAr$aKgXE 08/03/2022 08:04:45 20 1,814.00 XLON xsqAr$aKgdG 08/03/2022 08:04:45 143 1,814.00 XLON xsqAr$aKgdE 08/03/2022 08:04:45 18 1,813.50 XLON xsqAr$aKgdC 08/03/2022 08:06:17 52 1,820.50 XLON xsqAr$aKieV 08/03/2022 08:06:17 157 1,820.50 BATE xsqAr$aKihX 08/03/2022 08:06:17 171 1,820.50 XLON xsqAr$aKieT 08/03/2022 08:06:27 71 1,821.50 CHIX xsqAr$aKiah 08/03/2022 08:06:28 165 1,821.00 XLON xsqAr$aKlOS 08/03/2022 08:06:28 109 1,821.00 CHIX xsqAr$aKlOU 08/03/2022 08:06:28 97 1,820.50 XLON xsqAr$aKlOQ 08/03/2022 08:06:28 68 1,822.50 XLON xsqAr$aKlOH 08/03/2022 08:07:00 208 1,820.50 XLON xsqAr$aKlxA 08/03/2022 08:07:00 105 1,820.50 BATE xsqAr$aKlxC 08/03/2022 08:07:09 22 1,820.00 BATE xsqAr$aKlsH 08/03/2022 08:07:09 96 1,820.00 BATE xsqAr$aKlsF 08/03/2022 08:07:09 104 1,820.00 XLON xsqAr$aKlsD 08/03/2022 08:07:09 104 1,820.00 XLON xsqAr$aKlsB 08/03/2022 08:07:09 69 1,819.50 BATE xsqAr$aKls9 08/03/2022 08:07:09 7 1,819.50 BATE xsqAr$aKls7 08/03/2022 08:07:09 4 1,819.50 BATE xsqAr$aKls5 08/03/2022 08:07:09 97 1,819.50 XLON xsqAr$aKls3 08/03/2022 08:07:09 58 1,819.00 XLON xsqAr$aKls$ 08/03/2022 08:07:09 60 1,819.00 BATE xsqAr$aKlso 08/03/2022 08:07:09 19 1,819.00 BATE xsqAr$aKlsm 08/03/2022 08:07:09 89 1,819.00 XLON xsqAr$aKltH 08/03/2022 08:08:13 96 1,812.50 CHIX xsqAr$aKkhZ 08/03/2022 08:08:13 99 1,812.00 XLON xsqAr$aKkeV 08/03/2022 08:08:13 96 1,812.50 XLON xsqAr$aKkeT 08/03/2022 08:08:13 106 1,812.50 BATE xsqAr$aKkhX 08/03/2022 08:09:01 163 1,813.50 XLON xsqAr$aKXya 08/03/2022 08:09:01 111 1,813.00 XLON xsqAr$aKXyY 08/03/2022 08:09:01 86 1,813.50 CHIX xsqAr$aKXyg 08/03/2022 08:09:01 86 1,812.50 BATE xsqAr$aKXye 08/03/2022 08:09:01 33 1,812.50 BATE xsqAr$aKXyc 08/03/2022 08:09:30 93 1,814.00 CHIX xsqAr$aKWIp 08/03/2022 08:09:30 60 1,814.00 BATE xsqAr$aKWIn 08/03/2022 08:09:30 234 1,813.50 XLON xsqAr$aKWIl 08/03/2022 08:09:30 102 1,813.00 XLON xsqAr$aKWIh 08/03/2022 08:09:30 129 1,814.00 XLON xsqAr$aKWId 08/03/2022 08:09:30 92 1,814.00 BATE xsqAr$aKWJR 08/03/2022 08:09:35 71 1,812.50 XLON xsqAr$aKWAK 08/03/2022 08:09:40 74 1,812.50 XLON xsqAr$aKWDu 08/03/2022 08:11:16 124 1,822.00 XLON xsqAr$aKYMJ 08/03/2022 08:11:18 257 1,824.00 XLON xsqAr$aKYBh 08/03/2022 08:11:58 249 1,828.00 XLON xsqAr$aKbQ$ 08/03/2022 08:11:58 39 1,827.50 XLON xsqAr$aKbQz 08/03/2022 08:11:58 74 1,827.50 XLON xsqAr$aKbQx 08/03/2022 08:11:58 67 1,827.00 XLON xsqAr$aKbQv 08/03/2022 08:12:02 33 1,826.50 CHIX xsqAr$aKbIJ 08/03/2022 08:12:02 79 1,826.50 CHIX xsqAr$aKbIH 08/03/2022 08:12:02 167 1,826.50 XLON xsqAr$aKbID 08/03/2022 08:12:02 74 1,826.00 CHIX xsqAr$aKbIF 08/03/2022 08:12:02 139 1,826.00 XLON xsqAr$aKbIB 08/03/2022 08:15:28 71 1,838.00 CHIX xsqAr$aKcj6 08/03/2022 08:15:28 75 1,837.50 BATE xsqAr$aKcj4 08/03/2022 08:15:28 210 1,837.50 XLON xsqAr$aKcj2 08/03/2022 08:15:28 58 1,837.50 BATE xsqAr$aKcj0 08/03/2022 08:15:28 124 1,837.00 XLON xsqAr$aKcj@ 08/03/2022 08:15:49 39 1,837.50 XLON xsqAr$aKvMC 08/03/2022 08:15:50 198 1,837.50 XLON xsqAr$aKvNV 08/03/2022 08:15:58 230 1,839.00 CHIX xsqAr$aKv8Z 08/03/2022 08:16:07 90 1,837.50 CHIX xsqAr$aKv1z 08/03/2022 08:16:07 57 1,837.50 BATE xsqAr$aKv1x 08/03/2022 08:16:07 35 1,837.50 CHIX xsqAr$aKv1v 08/03/2022 08:16:07 22 1,837.50 BATE xsqAr$aKv1t 08/03/2022 08:16:07 47 1,837.50 XLON xsqAr$aKv1r 08/03/2022 08:16:07 151 1,837.50 XLON xsqAr$aKv1p 08/03/2022 08:16:07 79 1,837.50 BATE xsqAr$aKv1e 08/03/2022 08:16:08 171 1,837.50 XLON xsqAr$aKv6Y 08/03/2022 08:16:08 27 1,837.50 XLON xsqAr$aKv6W 08/03/2022 08:16:15 136 1,837.00 XLON xsqAr$aKvvK 08/03/2022 08:16:26 184 1,837.00 XLON xsqAr$aKvml 08/03/2022 08:16:26 135 1,836.50 XLON xsqAr$aKvmf 08/03/2022 08:16:26 14 1,837.00 XLON xsqAr$aKvmh 08/03/2022 08:16:26 79 1,837.00 BATE xsqAr$aKvmn 08/03/2022 08:16:26 53 1,836.50 BATE xsqAr$aKvmj 08/03/2022 08:16:26 241 1,837.50 BATE xsqAr$aKvmX 08/03/2022 08:16:26 82 1,837.50 BATE xsqAr$aKvnA 08/03/2022 08:16:26 95 1,837.50 BATE xsqAr$aKvny 08/03/2022 08:16:26 71 1,836.50 XLON xsqAr$aKvsR 08/03/2022 08:16:26 20 1,837.50 BATE xsqAr$aKvsD 08/03/2022 08:16:26 19 1,837.50 BATE xsqAr$aKvsB 08/03/2022 08:16:34 271 1,836.50 XLON xsqAr$aKviQ 08/03/2022 08:16:47 71 1,839.50 XLON xsqAr$aKuVn 08/03/2022 08:16:47 44 1,839.50 BATE xsqAr$aKuVl 08/03/2022 08:16:47 37 1,839.50 BATE xsqAr$aKuVj 08/03/2022 08:16:47 87 1,839.00 XLON xsqAr$aKuVh 08/03/2022 08:16:47 19 1,839.00 XLON xsqAr$aKuVf 08/03/2022 08:16:47 45 1,839.50 BATE xsqAr$aKuVY 08/03/2022 08:16:47 34 1,840.50 BATE xsqAr$aKuVW 08/03/2022 08:17:19 108 1,840.00 CHIX xsqAr$aKuoB 08/03/2022 08:17:19 210 1,840.00 XLON xsqAr$aKuo@ 08/03/2022 08:17:19 91 1,839.50 XLON xsqAr$aKuoy 08/03/2022 08:17:19 135 1,839.50 BATE xsqAr$aKuow 08/03/2022 08:17:33 138 1,839.00 BATE xsqAr$aKuid 08/03/2022 08:17:33 154 1,839.00 XLON xsqAr$aKuib 08/03/2022 08:17:48 189 1,839.50 XLON xsqAr$aKxRi 08/03/2022 08:17:52 86 1,839.00 BATE xsqAr$aKxVE 08/03/2022 08:18:08 58 1,839.50 XLON xsqAr$aKxFU 08/03/2022 08:18:18 167 1,841.00 XLON xsqAr$aKx72 08/03/2022 08:18:18 141 1,840.50 BATE xsqAr$aKx7@ 08/03/2022 08:18:18 44 1,840.50 XLON xsqAr$aKx7z 08/03/2022 08:18:18 62 1,840.50 XLON xsqAr$aKx7x 08/03/2022 08:18:26 71 1,840.50 CHIX xsqAr$aKxoP 08/03/2022 08:18:26 11 1,840.50 XLON xsqAr$aKxoK 08/03/2022 08:18:26 81 1,840.00 BATE xsqAr$aKxoI 08/03/2022 08:18:26 81 1,840.50 BATE xsqAr$aKxoC 08/03/2022 08:18:26 45 1,840.00 CHIX xsqAr$aKxo9 08/03/2022 08:18:26 39 1,840.00 CHIX xsqAr$aKxo7 08/03/2022 08:18:35 58 1,839.00 XLON xsqAr$aKxhX 08/03/2022 08:18:46 70 1,839.00 XLON xsqAr$aKxY4 08/03/2022 08:18:46 71 1,839.00 XLON xsqAr$aKxY1 08/03/2022 08:20:47 129 1,845.50 XLON xsqAr$aKyOA 08/03/2022 08:20:59 15 1,844.00 CHIX xsqAr$aKyB9 08/03/2022 08:20:59 68 1,844.00 CHIX xsqAr$aKyBc 08/03/2022 08:20:59 197 1,844.00 XLON xsqAr$aKyBa 08/03/2022 08:20:59 57 1,845.00 XLON xsqAr$aKy8E 08/03/2022 08:20:59 100 1,845.00 XLON xsqAr$aKy8G 08/03/2022 08:22:02 353 1,850.00 XLON xsqAr$aK$ZB 08/03/2022 08:22:02 131 1,849.50 BATE xsqAr$aK$cE 08/03/2022 08:22:03 131 1,849.50 BATE xsqAr$aK$a$ 08/03/2022 08:22:17 71 1,849.50 BATE xsqAr$aK@8K 08/03/2022 08:22:17 44 1,849.00 CHIX xsqAr$aK@8J 08/03/2022 08:22:17 12 1,849.00 CHIX xsqAr$aK@8H 08/03/2022 08:22:17 34 1,849.00 CHIX xsqAr$aK@8F 08/03/2022 08:22:17 98 1,849.00 BATE xsqAr$aK@8D 08/03/2022 08:22:17 308 1,849.00 XLON xsqAr$aK@8B 08/03/2022 08:22:40 245 1,849.00 XLON xsqAr$aK@n1 08/03/2022 08:22:40 77 1,849.50 CHIX xsqAr$aK@n5 08/03/2022 08:22:40 111 1,849.00 BATE xsqAr$aK@n3 08/03/2022 08:22:40 61 1,849.00 BATE xsqAr$aK@nY 08/03/2022 08:22:49 112 1,848.50 XLON xsqAr$aK@i7 08/03/2022 08:22:50 71 1,848.50 XLON xsqAr$aK@j4 08/03/2022 08:23:12 56 1,848.00 CHIX xsqAr$aKn9A 08/03/2022 08:23:12 63 1,848.00 XLON xsqAr$aKn98 08/03/2022 08:23:23 85 1,847.50 XLON xsqAr$aKnzK 08/03/2022 08:23:23 57 1,847.00 XLON xsqAr$aKnzI 08/03/2022 08:23:23 87 1,847.50 BATE xsqAr$aKnzM 08/03/2022 08:23:58 92 1,846.00 XLON xsqAr$aKmCD 08/03/2022 08:23:58 61 1,845.50 XLON xsqAr$aKmCB 08/03/2022 08:23:58 61 1,845.00 XLON xsqAr$aKmCy 08/03/2022 08:24:03 72 1,844.00 XLON xsqAr$aKm6l 08/03/2022 08:24:03 71 1,844.00 CHIX xsqAr$aKm6n 08/03/2022 08:24:17 93 1,842.00 BATE xsqAr$aKmqw 08/03/2022 08:24:22 71 1,841.50 BATE xsqAr$aKmk4 08/03/2022 08:24:42 71 1,840.00 XLON xsqAr$aKpTJ 08/03/2022 08:24:42 97 1,839.50 XLON xsqAr$aKpTH 08/03/2022 08:25:52 274 1,842.50 XLON xsqAr$aKo9@ 08/03/2022 08:25:58 181 1,842.50 XLON xsqAr$aKo0$ 08/03/2022 08:25:58 96 1,842.50 CHIX xsqAr$aKo05 08/03/2022 08:25:58 7 1,842.50 CHIX xsqAr$aKo03 08/03/2022 08:25:58 93 1,842.50 BATE xsqAr$aKo01 08/03/2022 08:25:58 61 1,842.00 BATE xsqAr$aKo0x 08/03/2022 08:25:58 69 1,842.00 CHIX xsqAr$aKo0z 08/03/2022 08:25:58 138 1,842.00 XLON xsqAr$aKo0v 08/03/2022 08:26:07 66 1,842.00 BATE xsqAr$aKopT 08/03/2022 08:26:07 99 1,842.50 BATE xsqAr$aKopR 08/03/2022 08:26:07 58 1,842.50 XLON xsqAr$aKopP 08/03/2022 08:26:07 69 1,842.50 XLON xsqAr$aKopC 08/03/2022 08:26:52 98 1,841.50 XLON xsqAr$aKr5x 08/03/2022 08:26:52 66 1,841.00 XLON xsqAr$aKr5t 08/03/2022 08:27:02 80 1,840.50 CHIX xsqAr$aKryS 08/03/2022 08:27:02 96 1,840.50 XLON xsqAr$aKryO 08/03/2022 08:27:02 63 1,840.00 XLON xsqAr$aKryM 08/03/2022 08:27:02 3 1,840.50 CHIX xsqAr$aKryQ 08/03/2022 08:27:03 98 1,840.50 BATE xsqAr$aKroD 08/03/2022 08:27:06 66 1,840.00 BATE xsqAr$aKrs6 08/03/2022 08:27:06 14 1,840.00 CHIX xsqAr$aKrs4 08/03/2022 08:27:47 154 1,842.00 XLON xsqAr$aKqNE 08/03/2022 08:27:47 105 1,841.50 XLON xsqAr$aKqNC 08/03/2022 08:27:47 81 1,842.00 XLON xsqAr$aKqN$ 08/03/2022 08:27:59 99 1,842.50 BATE xsqAr$aKq1R 08/03/2022 08:28:22 55 1,843.00 XLON xsqAr$aKqgH 08/03/2022 08:28:23 65 1,843.00 CHIX xsqAr$aKqeU 08/03/2022 08:29:04 88 1,845.50 CHIX xsqAr$aKttt 08/03/2022 08:29:31 144 1,845.00 BATE xsqAr$aKs7P 08/03/2022 08:29:31 208 1,845.00 XLON xsqAr$aKs7N 08/03/2022 08:29:31 116 1,844.50 XLON xsqAr$aKs7L 08/03/2022 08:29:31 84 1,844.50 BATE xsqAr$aKs7J 08/03/2022 08:29:31 200 1,845.00 XLON xsqAr$aKs78 08/03/2022 08:29:31 89 1,845.00 BATE xsqAr$aKs4N 08/03/2022 08:29:53 117 1,844.50 XLON xsqAr$aKscZ 08/03/2022 08:29:53 167 1,845.00 XLON xsqAr$aKscb 08/03/2022 08:29:53 75 1,844.50 CHIX xsqAr$aKscX 08/03/2022 08:30:01 99 1,846.00 XLON xsqAr$aR9Su 08/03/2022 08:30:05 59 1,845.50 XLON xsqAr$aR9LT 08/03/2022 08:30:05 59 1,845.50 BATE xsqAr$aR9LP 08/03/2022 08:30:37 138 1,845.50 XLON xsqAr$aR9kP 08/03/2022 08:30:37 97 1,845.50 XLON xsqAr$aR9k8 08/03/2022 08:30:46 76 1,844.00 CHIX xsqAr$aR8T0 08/03/2022 08:31:31 168 1,845.00 XLON xsqAr$aR8Wm 08/03/2022 08:31:31 114 1,844.50 XLON xsqAr$aR8Wk 08/03/2022 08:31:31 90 1,845.00 BATE xsqAr$aR8Wq 08/03/2022 08:31:31 59 1,844.50 BATE xsqAr$aR8Wo 08/03/2022 08:31:31 85 1,845.50 BATE xsqAr$aR8XU 08/03/2022 08:31:31 22 1,845.50 BATE xsqAr$aR8XS 08/03/2022 08:31:31 73 1,845.50 XLON xsqAr$aR8XR 08/03/2022 08:33:30 181 1,844.50 XLON xsqAr$aRAYp 08/03/2022 08:33:30 91 1,844.50 CHIX xsqAr$aRAYr 08/03/2022 08:33:30 113 1,844.50 BATE xsqAr$aRAYt 08/03/2022 08:33:30 28 1,844.00 CHIX xsqAr$aRAYn 08/03/2022 08:33:30 32 1,844.00 CHIX xsqAr$aRAYl 08/03/2022 08:33:30 77 1,844.00 BATE xsqAr$aRAYj 08/03/2022 08:33:30 124 1,844.00 XLON xsqAr$aRAYh 08/03/2022 08:33:30 85 1,844.00 BATE xsqAr$aRAZR 08/03/2022 08:33:30 35 1,844.00 BATE xsqAr$aRAZP 08/03/2022 08:33:30 124 1,844.00 XLON xsqAr$aRAZH 08/03/2022 08:33:35 65 1,843.50 CHIX xsqAr$aRAb0 08/03/2022 08:33:35 121 1,843.50 XLON xsqAr$aRAb$ 08/03/2022 08:33:35 73 1,843.00 XLON xsqAr$aRAbs 08/03/2022 08:33:35 112 1,843.50 XLON xsqAr$aRAbp 08/03/2022 08:33:37 74 1,843.00 XLON xsqAr$aRDRW 08/03/2022 08:34:26 151 1,842.00 XLON xsqAr$aRDYo 08/03/2022 08:34:27 47 1,841.50 XLON xsqAr$aRDXC 08/03/2022 08:34:27 67 1,841.50 XLON xsqAr$aRDXA 08/03/2022 08:34:28 34 1,841.00 XLON xsqAr$aRDX2 08/03/2022 08:34:28 32 1,841.00 XLON xsqAr$aRDX0 08/03/2022 08:35:42 169 1,842.00 XLON xsqAr$aRFVu 08/03/2022 08:35:42 117 1,841.50 XLON xsqAr$aRFVs 08/03/2022 08:35:42 153 1,842.00 BATE xsqAr$aRFV0 08/03/2022 08:35:42 80 1,842.00 CHIX xsqAr$aRFVy 08/03/2022 08:35:42 104 1,841.50 BATE xsqAr$aRFVw 08/03/2022 08:35:42 54 1,841.50 CHIX xsqAr$aRFV@ 08/03/2022 08:35:42 15 1,841.00 XLON xsqAr$aRFVl 08/03/2022 08:35:42 56 1,841.00 XLON xsqAr$aRFVj 08/03/2022 08:35:42 63 1,840.50 XLON xsqAr$aRFVe 08/03/2022 08:36:54 102 1,841.00 XLON xsqAr$aREQ4 08/03/2022 08:36:54 61 1,841.00 CHIX xsqAr$aREQ2 08/03/2022 08:36:54 131 1,841.00 BATE xsqAr$aREQ6 08/03/2022 08:36:54 67 1,840.50 XLON xsqAr$aREQ0 08/03/2022 08:36:54 131 1,840.50 BATE xsqAr$aREQv 08/03/2022 08:36:54 36 1,840.50 CHIX xsqAr$aREQt 08/03/2022 08:36:54 25 1,840.50 CHIX xsqAr$aREQr 08/03/2022 08:36:54 67 1,840.00 XLON xsqAr$aREQf 08/03/2022 08:37:06 79 1,839.50 XLON xsqAr$aRE8Y 08/03/2022 08:37:06 19 1,839.50 XLON xsqAr$aRE8W 08/03/2022 08:37:06 26 1,839.00 XLON xsqAr$aRE9U 08/03/2022 08:37:06 13 1,839.00 XLON xsqAr$aRE9S 08/03/2022 08:37:06 12 1,839.00 XLON xsqAr$aRE9Q 08/03/2022 08:37:06 14 1,839.00 XLON xsqAr$aRE9O 08/03/2022 08:37:24 73 1,838.50 XLON xsqAr$aREzP 08/03/2022 08:38:13 83 1,840.50 XLON xsqAr$aR1@N 08/03/2022 08:38:13 126 1,840.00 XLON xsqAr$aR1@L 08/03/2022 08:38:13 71 1,840.00 XLON xsqAr$aR1@9 08/03/2022 08:38:13 58 1,840.00 XLON xsqAr$aR1@Z 08/03/2022 08:38:27 107 1,839.00 BATE xsqAr$aR1e5 08/03/2022 08:38:48 60 1,839.00 CHIX xsqAr$aR0QV 08/03/2022 08:39:16 71 1,836.00 XLON xsqAr$aR0Dp 08/03/2022 08:39:16 90 1,835.50 XLON xsqAr$aR0Dn 08/03/2022 08:39:16 12 1,835.50 XLON xsqAr$aR0Dl 08/03/2022 08:39:16 74 1,836.00 XLON xsqAr$aR0DW 08/03/2022 08:39:16 62 1,835.50 XLON xsqAr$aR02T 08/03/2022 08:39:32 61 1,835.00 CHIX xsqAr$aR0uh 08/03/2022 08:39:32 65 1,835.00 BATE xsqAr$aR0uf 08/03/2022 08:39:32 56 1,835.00 BATE xsqAr$aR0ud 08/03/2022 08:40:37 62 1,836.00 CHIX xsqAr$aR3CQ 08/03/2022 08:40:37 155 1,836.00 XLON xsqAr$aR3CM 08/03/2022 08:40:37 106 1,835.50 XLON xsqAr$aR3CK 08/03/2022 08:40:37 123 1,835.00 BATE xsqAr$aR3CO 08/03/2022 08:40:37 62 1,835.50 CHIX xsqAr$aR3CD 08/03/2022 08:40:41 19 1,835.00 XLON xsqAr$aR31U 08/03/2022 08:40:41 87 1,835.00 XLON xsqAr$aR31S 08/03/2022 08:40:56 105 1,834.50 XLON xsqAr$aR3$U 08/03/2022 08:40:56 78 1,834.50 XLON xsqAr$aR3$G 08/03/2022 08:42:36 62 1,838.00 CHIX xsqAr$aR5TO 08/03/2022 08:42:36 197 1,837.50 XLON xsqAr$aR5TJ 08/03/2022 08:42:36 135 1,837.00 XLON xsqAr$aR5TD 08/03/2022 08:42:36 205 1,837.50 XLON xsqAr$aR5Tk 08/03/2022 08:42:59 144 1,837.50 BATE xsqAr$aR55O 08/03/2022 08:42:59 71 1,838.00 XLON xsqAr$aR55M 08/03/2022 08:43:02 135 1,837.00 BATE xsqAr$aR5uv 08/03/2022 08:43:03 52 1,836.50 BATE xsqAr$aR5$w 08/03/2022 08:43:03 10 1,836.50 BATE xsqAr$aR5$t 08/03/2022 08:43:23 62 1,835.00 CHIX xsqAr$aR5YA 08/03/2022 08:43:54 205 1,831.00 XLON xsqAr$aR485 08/03/2022 08:43:56 68 1,830.50 XLON xsqAr$aR49E 08/03/2022 08:43:56 72 1,830.50 XLON xsqAr$aR49C 08/03/2022 08:44:21 88 1,829.00 BATE xsqAr$aR4q2 08/03/2022 08:44:21 62 1,829.00 CHIX xsqAr$aR4q0 08/03/2022 08:44:21 58 1,828.50 BATE xsqAr$aR4q@ 08/03/2022 08:44:52 61 1,828.00 XLON xsqAr$aR7T3 08/03/2022 08:45:27 61 1,830.00 CHIX xsqAr$aR7zq 08/03/2022 08:45:27 174 1,829.50 XLON xsqAr$aR7zm 08/03/2022 08:45:27 120 1,829.50 BATE xsqAr$aR7zo 08/03/2022 08:45:41 155 1,829.00 XLON xsqAr$aR7eC 08/03/2022 08:45:41 105 1,828.50 XLON xsqAr$aR7ey 08/03/2022 08:45:41 71 1,829.50 XLON xsqAr$aR7et 08/03/2022 08:46:25 60 1,831.50 CHIX xsqAr$aR6vw 08/03/2022 08:46:49 119 1,833.00 XLON xsqAr$aRPO9 08/03/2022 08:46:49 119 1,833.00 BATE xsqAr$aRPOB 08/03/2022 08:46:49 97 1,832.50 XLON xsqAr$aRPO7 08/03/2022 08:46:49 85 1,833.00 XLON xsqAr$aRPOw 08/03/2022 08:46:49 56 1,832.50 XLON xsqAr$aRPOq 08/03/2022 08:46:54 28 1,831.50 BATE xsqAr$aRPIs 08/03/2022 08:46:54 69 1,831.50 BATE xsqAr$aRPIq 08/03/2022 08:47:13 53 1,830.50 CHIX xsqAr$aRPFM 08/03/2022 08:47:57 179 1,834.00 XLON xsqAr$aRPhO 08/03/2022 08:47:58 122 1,833.50 XLON xsqAr$aRPhd 08/03/2022 08:48:05 60 1,832.50 XLON xsqAr$aRPZa 08/03/2022 08:48:05 71 1,832.50 BATE xsqAr$aRPZY 08/03/2022 08:48:23 89 1,832.00 BATE xsqAr$aROID 08/03/2022 08:48:23 69 1,832.00 CHIX xsqAr$aROIB 08/03/2022 08:48:23 15 1,831.00 CHIX xsqAr$aROH0 08/03/2022 08:48:44 64 1,829.00 XLON xsqAr$aROxZ 08/03/2022 08:48:44 7 1,829.00 XLON xsqAr$aROxX 08/03/2022 08:48:44 29 1,828.50 XLON xsqAr$aROuS 08/03/2022 08:48:44 69 1,828.50 XLON xsqAr$aROuQ 08/03/2022 08:48:47 69 1,827.00 XLON xsqAr$aROy$ 08/03/2022 08:48:47 2 1,827.00 XLON xsqAr$aROyz 08/03/2022 08:49:24 68 1,825.50 BATE xsqAr$aRRBG 08/03/2022 08:49:24 34 1,825.50 BATE xsqAr$aRRBE 08/03/2022 08:49:28 64 1,823.00 BATE xsqAr$aRRCY 08/03/2022 08:50:24 100 1,822.00 CHIX xsqAr$aRQ8F 08/03/2022 08:50:24 56 1,822.00 BATE xsqAr$aRQ8H 08/03/2022 08:50:24 184 1,822.00 XLON xsqAr$aRQ8D 08/03/2022 08:50:24 125 1,821.50 XLON xsqAr$aRQ8B 08/03/2022 08:50:34 140 1,820.50 XLON xsqAr$aRQ4B 08/03/2022 08:50:34 81 1,820.00 XLON xsqAr$aRQ49 08/03/2022 08:50:34 71 1,820.50 BATE xsqAr$aRQ40 08/03/2022 08:50:35 54 1,819.50 XLON xsqAr$aRQ4h 08/03/2022 08:51:54 69 1,818.50 BATE xsqAr$aRTgd 08/03/2022 08:51:54 103 1,819.00 BATE xsqAr$aRTgf 08/03/2022 08:51:54 69 1,818.00 CHIX xsqAr$aRTgb 08/03/2022 08:51:54 200 1,818.00 XLON xsqAr$aRTgZ 08/03/2022 08:51:54 138 1,817.50 XLON xsqAr$aRTgX 08/03/2022 08:51:54 86 1,818.50 XLON xsqAr$aRThK 08/03/2022 08:52:02 36 1,817.50 CHIX xsqAr$aRTZj 08/03/2022 08:52:02 5 1,817.50 CHIX xsqAr$aRTZh 08/03/2022 08:52:02 14 1,817.50 CHIX xsqAr$aRTZf 08/03/2022 08:52:05 9 1,817.00 CHIX xsqAr$aRTcR 08/03/2022 08:52:39 72 1,815.50 XLON xsqAr$aRSvk 08/03/2022 08:52:39 60 1,815.50 XLON xsqAr$aRSvi 08/03/2022 08:52:39 90 1,815.00 XLON xsqAr$aRS@s 08/03/2022 08:53:34 121 1,816.50 XLON xsqAr$aRVxf 08/03/2022 08:53:34 121 1,816.50 BATE xsqAr$aRVxh 08/03/2022 08:53:34 53 1,816.00 CHIX xsqAr$aRVxd 08/03/2022 08:53:34 125 1,816.00 XLON xsqAr$aRVxW 08/03/2022 08:53:34 71 1,816.00 BATE xsqAr$aRVuI 08/03/2022 08:53:34 46 1,816.00 XLON xsqAr$aRVu0 08/03/2022 08:53:35 14 1,816.00 XLON xsqAr$aRVvx 08/03/2022 08:53:35 6 1,816.00 CHIX xsqAr$aRVvz 08/03/2022 08:54:22 60 1,818.00 CHIX xsqAr$aRU$a 08/03/2022 08:54:35 71 1,817.00 XLON xsqAr$aRUiR 08/03/2022 08:54:35 71 1,817.00 BATE xsqAr$aRUYI 08/03/2022 08:54:35 25 1,816.50 XLON xsqAr$aRUYE 08/03/2022 08:54:35 100 1,816.50 XLON xsqAr$aRUYC 08/03/2022 08:54:35 14 1,816.50 BATE xsqAr$aRUYB 08/03/2022 08:54:35 49 1,816.50 BATE xsqAr$aRUY9 08/03/2022 08:54:35 71 1,817.00 XLON xsqAr$aRUYv 08/03/2022 08:54:42 49 1,815.50 XLON xsqAr$aRHOq 08/03/2022 08:54:42 10 1,815.50 XLON xsqAr$aRHOo 08/03/2022 08:54:54 55 1,814.50 CHIX xsqAr$aRHK9 08/03/2022 08:56:04 163 1,815.00 XLON xsqAr$aRGJM 08/03/2022 08:56:04 54 1,815.00 CHIX xsqAr$aRGJO 08/03/2022 08:56:04 76 1,815.00 BATE xsqAr$aRGJQ 08/03/2022 08:56:04 54 1,814.50 BATE xsqAr$aRGJG 08/03/2022 08:56:04 111 1,814.50 XLON xsqAr$aRGJC 08/03/2022 08:56:04 63 1,814.50 BATE xsqAr$aRGJ4 08/03/2022 08:56:04 97 1,814.50 XLON xsqAr$aRGJ1 08/03/2022 08:57:04 107 1,820.00 XLON xsqAr$aRJOe 08/03/2022 08:57:04 70 1,819.50 XLON xsqAr$aRJOW 08/03/2022 08:57:04 69 1,820.00 XLON xsqAr$aRJPT 08/03/2022 08:57:04 55 1,820.00 CHIX xsqAr$aRJPM 08/03/2022 08:57:27 102 1,820.00 XLON xsqAr$aRJ6K 08/03/2022 08:57:27 72 1,820.00 BATE xsqAr$aRJ6O 08/03/2022 08:57:27 21 1,820.00 BATE xsqAr$aRJ6M 08/03/2022 08:57:27 71 1,820.00 XLON xsqAr$aRJ6H 08/03/2022 08:57:27 62 1,819.50 BATE xsqAr$aRJ6F 08/03/2022 08:59:50 100 1,826.50 CHIX xsqAr$aRLH6 08/03/2022 08:59:50 100 1,826.50 BATE xsqAr$aRLH4 08/03/2022 08:59:50 100 1,826.50 XLON xsqAr$aRLH0 08/03/2022 08:59:50 149 1,826.00 XLON xsqAr$aRLHy 08/03/2022 08:59:50 93 1,826.00 BATE xsqAr$aRLH2 08/03/2022 08:59:50 69 1,826.00 CHIX xsqAr$aRLH@ 08/03/2022 08:59:52 103 1,826.00 BATE xsqAr$aRLNB 08/03/2022 08:59:59 89 1,825.50 XLON xsqAr$aRLE@ 08/03/2022 08:59:59 114 1,825.00 XLON xsqAr$aRLEy 08/03/2022 08:59:59 93 1,825.50 XLON xsqAr$aRLEo 08/03/2022 09:00:18 62 1,825.00 BATE xsqAr$aRLpQ 08/03/2022 09:00:18 125 1,825.00 XLON xsqAr$aRLpM 08/03/2022 09:00:19 112 1,825.00 XLON xsqAr$aRLnj 08/03/2022 09:00:52 84 1,827.50 XLON xsqAr$aRKHG 08/03/2022 09:01:31 60 1,830.00 XLON xsqAr$aRKhi 08/03/2022 09:01:31 138 1,830.00 XLON xsqAr$aRKhg 08/03/2022 09:02:32 81 1,834.00 CHIX xsqAr$aRNrl 08/03/2022 09:02:32 26 1,833.50 XLON xsqAr$aRNrh 08/03/2022 09:02:32 194 1,833.50 XLON xsqAr$aRNrf 08/03/2022 09:02:32 54 1,833.50 XLON xsqAr$aRNrd 08/03/2022 09:02:32 55 1,833.50 CHIX xsqAr$aRNrj 08/03/2022 09:03:32 59 1,833.00 CHIX xsqAr$aRMz@ 08/03/2022 09:03:32 90 1,833.00 XLON xsqAr$aRMzs 08/03/2022 09:03:32 21 1,832.50 BATE xsqAr$aRMzy 08/03/2022 09:03:32 132 1,832.50 XLON xsqAr$aRMzo 08/03/2022 09:03:32 213 1,833.00 XLON xsqAr$aRMzq 08/03/2022 09:03:32 78 1,832.50 BATE xsqAr$aRMzw 08/03/2022 09:03:32 31 1,832.50 BATE xsqAr$aRMzu 08/03/2022 09:03:43 135 1,832.50 BATE xsqAr$aRMqN 08/03/2022 09:03:43 3 1,832.50 BATE xsqAr$aRMqJ 08/03/2022 09:03:43 88 1,832.50 XLON xsqAr$aRMqB 08/03/2022 09:04:00 67 1,833.00 CHIX xsqAr$aRMXo 08/03/2022 09:04:00 71 1,833.00 XLON xsqAr$aRMXm 08/03/2022 09:04:07 71 1,833.00 XLON xsqAr$aRfOP 08/03/2022 09:04:24 90 1,832.50 BATE xsqAr$aRfNq 08/03/2022 09:04:24 8 1,832.50 BATE xsqAr$aRfNo 08/03/2022 09:04:24 108 1,832.50 XLON xsqAr$aRfNc 08/03/2022 09:04:24 9 1,832.50 BATE xsqAr$aRfNm 08/03/2022 09:04:24 15 1,832.50 BATE xsqAr$aRfNk 08/03/2022 09:04:24 29 1,832.50 BATE xsqAr$aRfNi 08/03/2022 09:04:24 92 1,832.00 BATE xsqAr$aRfNa 08/03/2022 09:04:24 73 1,832.00 XLON xsqAr$aRfNY 08/03/2022 09:04:24 69 1,832.50 XLON xsqAr$aRfKG 08/03/2022 09:04:42 69 1,835.00 CHIX xsqAr$aRf0o 08/03/2022 09:05:14 126 1,835.00 BATE xsqAr$aReI$ 08/03/2022 09:05:46 103 1,834.00 XLON xsqAr$aRemA 08/03/2022 09:05:46 50 1,834.00 XLON xsqAr$aRem8 08/03/2022 09:05:46 62 1,834.00 CHIX xsqAr$aRem6 08/03/2022 09:05:52 15 1,833.50 CHIX xsqAr$aRela 08/03/2022 09:05:52 179 1,833.50 XLON xsqAr$aRelZ 08/03/2022 09:05:54 115 1,833.00 XLON xsqAr$aReZP 08/03/2022 09:06:01 61 1,833.00 BATE xsqAr$aRhOD 08/03/2022 09:06:01 63 1,833.00 BATE xsqAr$aRhOB 08/03/2022 09:06:01 7 1,833.00 XLON xsqAr$aRhO6 08/03/2022 09:06:01 43 1,832.50 XLON xsqAr$aRhO4 08/03/2022 09:06:27 71 1,832.00 XLON xsqAr$aRh5p 08/03/2022 09:06:27 98 1,832.00 XLON xsqAr$aRhwN 08/03/2022 09:07:15 123 1,832.00 BATE xsqAr$aRgK4 08/03/2022 09:08:07 94 1,832.00 XLON xsqAr$aRjR9 08/03/2022 09:08:07 213 1,832.00 XLON xsqAr$aRjRw 08/03/2022 09:08:33 45 1,835.50 CHIX xsqAr$aRj@Z 08/03/2022 09:08:33 59 1,835.50 CHIX xsqAr$aRj@X 08/03/2022 09:08:41 146 1,835.00 XLON xsqAr$aRjqT 08/03/2022 09:08:41 98 1,834.50 XLON xsqAr$aRjqR 08/03/2022 09:08:41 77 1,835.00 CHIX xsqAr$aRjqV 08/03/2022 09:08:41 123 1,835.00 BATE xsqAr$aRjtX 08/03/2022 09:08:41 72 1,835.00 BATE xsqAr$aRjqK 08/03/2022 09:08:41 32 1,835.00 BATE xsqAr$aRjqI 08/03/2022 09:08:41 109 1,835.00 XLON xsqAr$aRjqD 08/03/2022 09:08:42 73 1,834.50 XLON xsqAr$aRjrv 08/03/2022 09:09:30 112 1,835.50 XLON xsqAr$aRijq 08/03/2022 09:09:30 54 1,835.50 CHIX xsqAr$aRijs 08/03/2022 09:09:30 90 1,835.50 XLON xsqAr$aRiZo 08/03/2022 09:11:57 197 1,842.00 XLON xsqAr$aRX52 08/03/2022 09:11:57 134 1,841.50 XLON xsqAr$aRX50 08/03/2022 09:11:57 124 1,842.00 CHIX xsqAr$aRX56 08/03/2022 09:11:57 130 1,842.00 BATE xsqAr$aRX54 08/03/2022 09:11:57 150 1,842.00 XLON xsqAr$aRX5r 08/03/2022 09:12:04 132 1,841.50 XLON xsqAr$aRXne 08/03/2022 09:12:05 51 1,841.50 BATE xsqAr$aRXrW 08/03/2022 09:12:05 165 1,841.50 XLON xsqAr$aRXgN 08/03/2022 09:12:26 62 1,842.50 CHIX xsqAr$aRWHs 08/03/2022 09:12:31 116 1,842.00 XLON xsqAr$aRWLn 08/03/2022 09:12:31 55 1,842.00 BATE xsqAr$aRWLr 08/03/2022 09:12:31 99 1,842.00 BATE xsqAr$aRWLp 08/03/2022 09:12:31 104 1,841.50 BATE xsqAr$aRWLl 08/03/2022 09:12:31 81 1,842.00 XLON xsqAr$aRWLe 08/03/2022 09:12:35 55 1,841.50 XLON xsqAr$aRWEA 08/03/2022 09:12:52 69 1,840.50 BATE xsqAr$aRWwM 08/03/2022 09:14:04 259 1,841.00 XLON xsqAr$aRZst 08/03/2022 09:14:04 63 1,841.00 CHIX xsqAr$aRZsv 08/03/2022 09:14:04 122 1,841.00 BATE xsqAr$aRZsx 08/03/2022 09:14:04 112 1,840.50 XLON xsqAr$aRZsr 08/03/2022 09:14:04 66 1,840.00 XLON xsqAr$aRZsp 08/03/2022 09:14:04 58 1,841.00 BATE xsqAr$aRZsh 08/03/2022 09:14:23 59 1,843.00 CHIX xsqAr$aRZW8 08/03/2022 09:14:23 64 1,843.00 XLON xsqAr$aRZW6 08/03/2022 09:14:46 31 1,841.50 BATE xsqAr$aRYAx 08/03/2022 09:14:46 24 1,841.50 BATE xsqAr$aRYAv 08/03/2022 09:14:46 100 1,841.50 XLON xsqAr$aRYAt 08/03/2022 09:15:09 87 1,840.50 XLON xsqAr$aRYsu 08/03/2022 09:16:15 195 1,845.00 XLON xsqAr$aRbo4 08/03/2022 09:16:51 192 1,845.00 XLON xsqAr$aRaMf 08/03/2022 09:16:51 59 1,845.00 XLON xsqAr$aRaMd 08/03/2022 09:16:51 7 1,845.00 XLON xsqAr$aRaMZ 08/03/2022 09:16:51 113 1,845.00 CHIX xsqAr$aRaMb 08/03/2022 09:16:54 120 1,845.00 XLON xsqAr$aRaBR 08/03/2022 09:16:54 132 1,845.00 BATE xsqAr$aRaBN 08/03/2022 09:16:59 82 1,844.50 XLON xsqAr$aRaDg 08/03/2022 09:16:59 16 1,844.50 BATE xsqAr$aRaDm 08/03/2022 09:16:59 22 1,844.50 BATE xsqAr$aRaDk 08/03/2022 09:16:59 52 1,844.50 BATE xsqAr$aRaDi 08/03/2022 09:16:59 55 1,844.00 BATE xsqAr$aRa23 08/03/2022 09:19:55 164 1,848.50 BATE xsqAr$aRcyo 08/03/2022 09:19:55 102 1,848.50 CHIX xsqAr$aRcyq 08/03/2022 09:19:55 196 1,848.50 XLON xsqAr$aRcym 08/03/2022 09:19:55 135 1,848.00 XLON xsqAr$aRcyg 08/03/2022 09:19:55 112 1,848.00 BATE xsqAr$aRcyi 08/03/2022 09:19:55 67 1,848.00 CHIX xsqAr$aRcyk 08/03/2022 09:20:03 200 1,848.00 XLON xsqAr$aRcrb 08/03/2022 09:20:03 73 1,848.00 BATE xsqAr$aRcrd 08/03/2022 09:20:13 209 1,847.50 XLON xsqAr$aRcZY 08/03/2022 09:20:13 104 1,847.00 XLON xsqAr$aRcWU 08/03/2022 09:20:13 54 1,847.50 CHIX xsqAr$aRcZW 08/03/2022 09:20:15 28 1,846.50 XLON xsqAr$aRcdY 08/03/2022 09:20:15 34 1,846.50 XLON xsqAr$aRcdW 08/03/2022 09:20:21 88 1,845.50 XLON xsqAr$aRvRP 08/03/2022 09:21:36 55 1,846.00 CHIX xsqAr$aRuux 08/03/2022 09:21:36 58 1,845.50 BATE xsqAr$aRuuv 08/03/2022 09:21:36 86 1,846.00 BATE xsqAr$aRuut 08/03/2022 09:21:36 88 1,845.50 XLON xsqAr$aRuum 08/03/2022 09:21:48 66 1,845.50 XLON xsqAr$aRuhr 08/03/2022 09:22:49 213 1,847.00 XLON xsqAr$aRxeI 08/03/2022 09:22:49 83 1,847.00 XLON xsqAr$aRxeG 08/03/2022 09:22:49 129 1,846.50 XLON xsqAr$aRxeE 08/03/2022 09:22:49 55 1,847.00 CHIX xsqAr$aRxeK 08/03/2022 09:22:49 77 1,846.00 XLON xsqAr$aRxeC 08/03/2022 09:22:49 107 1,846.00 BATE xsqAr$aRxeA 08/03/2022 09:22:50 71 1,846.50 XLON xsqAr$aRxkU 08/03/2022 09:22:50 77 1,846.00 BATE xsqAr$aRxkS 08/03/2022 09:24:07 121 1,846.00 XLON xsqAr$aRwlF 08/03/2022 09:24:07 82 1,845.50 XLON xsqAr$aRwlB 08/03/2022 09:24:07 108 1,846.00 CHIX xsqAr$aRwlJ 08/03/2022 09:24:07 81 1,846.00 BATE xsqAr$aRwlH 08/03/2022 09:24:07 54 1,845.50 BATE xsqAr$aRwlD 08/03/2022 09:24:11 71 1,844.50 XLON xsqAr$aRwZJ 08/03/2022 09:24:35 114 1,844.50 XLON xsqAr$aRz9G 08/03/2022 09:24:35 89 1,844.00 XLON xsqAr$aRz9E 08/03/2022 09:25:38 141 1,844.50 XLON xsqAr$aRyVb 08/03/2022 09:25:38 14 1,844.50 XLON xsqAr$aRyVZ 08/03/2022 09:25:38 106 1,844.00 XLON xsqAr$aRySU 08/03/2022 09:25:45 95 1,844.00 BATE xsqAr$aRyJs 08/03/2022 09:25:45 71 1,844.00 BATE xsqAr$aRyGT 08/03/2022 09:25:50 59 1,843.50 CHIX xsqAr$aRyK0 08/03/2022 09:27:16 143 1,843.00 XLON xsqAr$aR$Uy 08/03/2022 09:27:17 97 1,842.50 XLON xsqAr$aR$VI 08/03/2022 09:27:17 117 1,842.50 BATE xsqAr$aR$VK 08/03/2022 09:27:17 85 1,842.00 CHIX xsqAr$aR$VM 08/03/2022 09:27:17 97 1,842.50 XLON xsqAr$aR$V2 08/03/2022 09:28:17 86 1,842.50 XLON xsqAr$aR$tI 08/03/2022 09:28:17 95 1,842.50 BATE xsqAr$aR$tK 08/03/2022 09:28:29 176 1,843.50 XLON xsqAr$aR$l0 08/03/2022 09:28:29 111 1,843.00 XLON xsqAr$aR$l@ 08/03/2022 09:29:30 95 1,843.50 BATE xsqAr$aR@vF 08/03/2022 09:29:30 5 1,843.50 CHIX xsqAr$aR@vH 08/03/2022 09:29:30 149 1,844.00 XLON xsqAr$aR@vB 08/03/2022 09:29:30 92 1,843.50 CHIX xsqAr$aR@vD 08/03/2022 09:29:30 101 1,843.50 XLON xsqAr$aR@v9 08/03/2022 09:29:30 71 1,843.00 BATE xsqAr$aR@v1 08/03/2022 09:29:46 44 1,842.00 CHIX xsqAr$aR@hi 08/03/2022 09:30:49 67 1,842.00 CHIX xsqAr$aRnxb 08/03/2022 09:30:49 78 1,842.00 BATE xsqAr$aRnxZ 08/03/2022 09:30:49 160 1,841.50 XLON xsqAr$aRnxX 08/03/2022 09:30:49 69 1,841.00 XLON xsqAr$aRnuT 08/03/2022 09:30:49 24 1,841.00 XLON xsqAr$aRnuR 08/03/2022 09:30:49 61 1,841.50 BATE xsqAr$aRnuV 08/03/2022 09:30:49 67 1,841.50 CHIX xsqAr$aRnuI 08/03/2022 09:30:49 71 1,841.50 XLON xsqAr$aRnu2 08/03/2022 09:30:52 60 1,841.00 XLON xsqAr$aRn@l 08/03/2022 09:31:24 92 1,838.50 XLON xsqAr$aRmQt 08/03/2022 09:31:24 61 1,838.00 XLON xsqAr$aRmQo 08/03/2022 09:31:38 65 1,835.50 BATE xsqAr$aRm9G 08/03/2022 09:31:38 6 1,835.50 BATE xsqAr$aRm9E 08/03/2022 09:32:14 169 1,836.50 XLON xsqAr$aRmrE 08/03/2022 09:32:22 71 1,836.50 XLON xsqAr$aRmkv 08/03/2022 09:32:22 61 1,836.50 XLON xsqAr$aRmkc 08/03/2022 09:33:12 161 1,837.50 XLON xsqAr$aRp@2 08/03/2022 09:33:23 101 1,838.00 BATE xsqAr$aRptw 08/03/2022 09:33:23 67 1,837.50 BATE xsqAr$aRpqC 08/03/2022 09:33:23 108 1,837.50 XLON xsqAr$aRpqA 08/03/2022 09:33:23 94 1,837.50 BATE xsqAr$aRpq1 08/03/2022 09:33:23 56 1,837.50 XLON xsqAr$aRpqy 08/03/2022 09:34:11 57 1,838.00 CHIX xsqAr$aRo94 08/03/2022 09:34:11 137 1,838.00 XLON xsqAr$aRo92 08/03/2022 09:34:45 92 1,839.50 CHIX xsqAr$aRolO 08/03/2022 09:34:45 75 1,839.50 XLON xsqAr$aRolM 08/03/2022 09:34:45 113 1,839.00 BATE xsqAr$aRolJ 08/03/2022 09:34:45 78 1,839.50 XLON xsqAr$aRol8 08/03/2022 09:34:56 77 1,839.00 XLON xsqAr$aRocy 08/03/2022 09:35:04 70 1,838.00 XLON xsqAr$aRrUw 08/03/2022 09:35:04 18 1,838.00 XLON xsqAr$aRrUu 08/03/2022 09:35:17 49 1,836.50 XLON xsqAr$aRrLy 08/03/2022 09:36:03 91 1,835.50 BATE xsqAr$aRrsY 08/03/2022 09:36:03 58 1,835.50 BATE xsqAr$aRrtQ 08/03/2022 09:37:06 82 1,834.00 CHIX xsqAr$aRq6$ 08/03/2022 09:37:06 10 1,834.00 CHIX xsqAr$aRq6z 08/03/2022 09:37:06 276 1,834.00 XLON xsqAr$aRq6x 08/03/2022 09:37:06 120 1,833.50 XLON xsqAr$aRq6v 08/03/2022 09:37:07 71 1,833.00 XLON xsqAr$aRq5G 08/03/2022 09:37:28 123 1,833.50 BATE xsqAr$aRqtd 08/03/2022 09:38:02 137 1,833.00 XLON xsqAr$aRtR2 08/03/2022 09:38:16 74 1,833.00 XLON xsqAr$aRtMC 08/03/2022 09:38:37 91 1,833.00 CHIX xsqAr$aRt6N 08/03/2022 09:38:37 90 1,833.00 BATE xsqAr$aRt6L 08/03/2022 09:38:37 91 1,833.00 XLON xsqAr$aRt6J 08/03/2022 09:38:37 65 1,833.00 XLON xsqAr$aRt6D 08/03/2022 09:38:37 1 1,833.00 XLON xsqAr$aRt6B 08/03/2022 09:39:02 71 1,832.00 XLON xsqAr$aRttE 08/03/2022 09:39:19 88 1,830.50 BATE xsqAr$aRtY2 08/03/2022 09:40:18 149 1,830.50 XLON xsqAr$aRsxI 08/03/2022 09:40:30 84 1,830.50 CHIX xsqAr$aRsoZ 08/03/2022 09:40:30 108 1,830.50 XLON xsqAr$aRsoX 08/03/2022 09:40:30 98 1,830.50 XLON xsqAr$aRspO 08/03/2022 09:40:30 89 1,830.50 BATE xsqAr$aRspN 08/03/2022 09:41:25 114 1,833.50 XLON xsqAr$aQ9Ai 08/03/2022 09:41:25 87 1,833.50 BATE xsqAr$aQ9Ag 08/03/2022 09:41:25 5 1,833.50 XLON xsqAr$aQ9Ac 08/03/2022 09:41:25 71 1,833.50 XLON xsqAr$aQ9B5 08/03/2022 09:41:54 83 1,833.00 XLON xsqAr$aQ9z9 08/03/2022 09:41:54 8 1,833.00 XLON xsqAr$aQ9z7 08/03/2022 09:42:37 16 1,834.00 XLON xsqAr$aQ8Rj 08/03/2022 09:44:07 255 1,836.50 XLON xsqAr$aQ8be 08/03/2022 09:44:07 109 1,836.00 XLON xsqAr$aQ8bc 08/03/2022 09:44:07 84 1,837.00 CHIX xsqAr$aQ8bk 08/03/2022 09:44:07 56 1,836.50 CHIX xsqAr$aQ8bg 08/03/2022 09:44:07 161 1,836.50 BATE xsqAr$aQ8bi 08/03/2022 09:44:07 89 1,836.00 BATE xsqAr$aQ8bZ 08/03/2022 09:44:07 5 1,836.00 BATE xsqAr$aQ8bX 08/03/2022 09:44:07 18 1,836.00 XLON xsqAr$aQBQV 08/03/2022 09:44:08 62 1,835.50 XLON xsqAr$aQBRb 08/03/2022 09:44:08 14 1,835.50 XLON xsqAr$aQBRZ 08/03/2022 09:44:08 71 1,835.50 XLON xsqAr$aQBOT 08/03/2022 09:45:06 112 1,835.50 XLON xsqAr$aQBu3 08/03/2022 09:45:06 74 1,835.00 XLON xsqAr$aQBu$ 08/03/2022 09:45:06 94 1,835.00 BATE xsqAr$aQBu1 08/03/2022 09:45:06 68 1,835.50 XLON xsqAr$aQBvU 08/03/2022 09:45:14 48 1,834.50 CHIX xsqAr$aQBnX 08/03/2022 09:45:14 40 1,834.50 CHIX xsqAr$aQBsV 08/03/2022 09:46:14 91 1,833.50 XLON xsqAr$aQABo 08/03/2022 09:46:14 99 1,833.50 XLON xsqAr$aQABi 08/03/2022 09:46:14 8 1,833.50 XLON xsqAr$aQABe 08/03/2022 09:46:14 85 1,833.50 BATE xsqAr$aQABg 08/03/2022 09:46:14 47 1,833.00 XLON xsqAr$aQABc 08/03/2022 09:46:49 58 1,832.50 XLON xsqAr$aQAo1 08/03/2022 09:46:53 92 1,832.50 XLON xsqAr$aQAsN 08/03/2022 09:46:53 71 1,832.50 BATE xsqAr$aQAsL 08/03/2022 09:49:06 241 1,837.50 XLON xsqAr$aQCNm 08/03/2022 09:50:01 223 1,838.50 XLON xsqAr$aQCbA 08/03/2022 09:50:01 5 1,838.50 XLON xsqAr$aQCb8 08/03/2022 09:50:01 98 1,838.00 XLON xsqAr$aQCb6 08/03/2022 09:50:01 111 1,838.50 CHIX xsqAr$aQCbI 08/03/2022 09:50:01 155 1,838.50 BATE xsqAr$aQCbG 08/03/2022 09:50:01 88 1,838.00 CHIX xsqAr$aQCbE 08/03/2022 09:50:01 106 1,838.00 BATE xsqAr$aQCbC 08/03/2022 09:50:08 58 1,837.00 XLON xsqAr$aQFPu 08/03/2022 09:50:08 71 1,837.50 XLON xsqAr$aQFPs 08/03/2022 09:52:01 120 1,840.00 CHIX xsqAr$aQEVo 08/03/2022 09:52:01 237 1,839.50 XLON xsqAr$aQEVj 08/03/2022 09:52:01 71 1,839.50 BATE xsqAr$aQES$ 08/03/2022 09:52:01 6 1,839.00 BATE xsqAr$aQESz 08/03/2022 09:52:01 88 1,839.00 XLON xsqAr$aQESx 08/03/2022 09:52:57 187 1,839.50 XLON xsqAr$aQEyD 08/03/2022 09:52:57 130 1,839.00 XLON xsqAr$aQEy3 08/03/2022 09:52:57 132 1,839.50 XLON xsqAr$aQEyx 08/03/2022 09:52:57 7 1,839.50 XLON xsqAr$aQEyv 08/03/2022 09:53:12 142 1,839.00 BATE xsqAr$aQEqB 08/03/2022 09:53:36 100 1,839.50 XLON xsqAr$aQEbA 08/03/2022 09:53:36 108 1,839.50 BATE xsqAr$aQEbC 08/03/2022 09:53:36 71 1,839.00 BATE xsqAr$aQEb8 08/03/2022 09:54:22 80 1,838.50 CHIX xsqAr$aQ1zj 08/03/2022 09:54:22 17 1,838.50 CHIX xsqAr$aQ1zh 08/03/2022 09:54:34 144 1,837.50 XLON xsqAr$aQ1hs 08/03/2022 09:54:36 103 1,837.50 XLON xsqAr$aQ1ff 08/03/2022 09:54:36 88 1,838.00 BATE xsqAr$aQ1kS 08/03/2022 09:56:18 81 1,838.50 CHIX xsqAr$aQ3Ea 08/03/2022 09:56:18 119 1,838.50 BATE xsqAr$aQ3EW 08/03/2022 09:56:18 25 1,838.50 CHIX xsqAr$aQ3EY 08/03/2022 09:56:18 154 1,838.00 XLON xsqAr$aQ3FO 08/03/2022 09:56:18 27 1,838.50 BATE xsqAr$aQ3FA 08/03/2022 09:56:18 74 1,838.50 BATE xsqAr$aQ3F8 08/03/2022 09:56:18 209 1,838.00 XLON xsqAr$aQ3F5 08/03/2022 09:56:32 91 1,837.50 XLON xsqAr$aQ35u 08/03/2022 09:56:38 80 1,837.00 XLON xsqAr$aQ3vx 08/03/2022 09:56:38 15 1,837.00 XLON xsqAr$aQ3vv 08/03/2022 09:57:12 53 1,835.50 CHIX xsqAr$aQ3bl 08/03/2022 09:58:02 53 1,835.50 CHIX xsqAr$aQ2nw 08/03/2022 09:58:02 137 1,835.50 XLON xsqAr$aQ2ns 08/03/2022 09:58:02 108 1,835.50 BATE xsqAr$aQ2nu 08/03/2022 10:00:34 24 1,837.50 CHIX xsqAr$aQ4yS 08/03/2022 10:00:34 83 1,837.50 CHIX xsqAr$aQ4yQ 08/03/2022 10:00:34 209 1,837.50 XLON xsqAr$aQ4yO 08/03/2022 10:01:14 208 1,837.50 XLON xsqAr$aQ7OB 08/03/2022 10:01:14 131 1,837.00 XLON xsqAr$aQ7OD 08/03/2022 10:01:14 134 1,836.50 BATE xsqAr$aQ7O9 08/03/2022 10:01:14 91 1,837.00 XLON xsqAr$aQ7Ou 08/03/2022 10:02:14 206 1,836.50 XLON xsqAr$aQ7qk 08/03/2022 10:02:14 38 1,836.50 BATE xsqAr$aQ7qg 08/03/2022 10:02:14 107 1,836.50 CHIX xsqAr$aQ7qi 08/03/2022 10:02:14 42 1,836.50 BATE xsqAr$aQ7qf 08/03/2022 10:02:14 135 1,837.50 BATE xsqAr$aQ7gJ 08/03/2022 10:02:14 55 1,837.50 XLON xsqAr$aQ7g9 08/03/2022 10:02:15 319 1,836.50 XLON xsqAr$aQ7hp 08/03/2022 10:02:24 135 1,836.50 XLON xsqAr$aQ7ie 08/03/2022 10:02:24 112 1,836.50 BATE xsqAr$aQ7ic 08/03/2022 10:04:39 279 1,836.50 XLON xsqAr$aQPCE 08/03/2022 10:04:39 32 1,836.50 XLON xsqAr$aQPCC 08/03/2022 10:04:39 156 1,836.50 BATE xsqAr$aQPCG 08/03/2022 10:04:39 108 1,836.50 CHIX xsqAr$aQPCI 08/03/2022 10:04:39 3 1,836.00 BATE xsqAr$aQPCA 08/03/2022 10:04:39 18 1,836.00 BATE xsqAr$aQPC8 08/03/2022 10:05:53 200 1,837.00 XLON xsqAr$aQOB3 08/03/2022 10:05:53 98 1,837.00 XLON xsqAr$aQOB@ 08/03/2022 10:05:53 110 1,837.00 CHIX xsqAr$aQOBv 08/03/2022 10:05:53 30 1,836.50 BATE xsqAr$aQOBh 08/03/2022 10:05:53 114 1,836.50 BATE xsqAr$aQOBf 08/03/2022 10:05:53 147 1,836.50 XLON xsqAr$aQOBd 08/03/2022 10:06:34 241 1,836.00 XLON xsqAr$aQOW3 08/03/2022 10:06:34 56 1,836.00 CHIX xsqAr$aQOW7 08/03/2022 10:06:34 109 1,836.00 BATE xsqAr$aQOW5 08/03/2022 10:06:35 36 1,835.50 BATE xsqAr$aQOWW 08/03/2022 10:06:35 185 1,835.50 XLON xsqAr$aQOXU 08/03/2022 10:06:36 130 1,835.50 XLON xsqAr$aQOci 08/03/2022 10:06:37 55 1,835.50 BATE xsqAr$aQOdb 08/03/2022 10:06:42 61 1,835.00 BATE xsqAr$aQRU$ 08/03/2022 10:07:42 22 1,831.00 XLON xsqAr$aQRit 08/03/2022 10:08:00 81 1,832.50 BATE xsqAr$aQQRY 08/03/2022 10:08:00 30 1,832.00 CHIX xsqAr$aQQRW 08/03/2022 10:08:05 54 1,832.00 BATE xsqAr$aQQTv 08/03/2022 10:08:05 26 1,832.00 CHIX xsqAr$aQQTx 08/03/2022 10:08:30 55 1,832.50 CHIX xsqAr$aQQEJ 08/03/2022 10:08:30 145 1,832.00 XLON xsqAr$aQQEH 08/03/2022 10:08:30 123 1,832.00 XLON xsqAr$aQQEF 08/03/2022 10:08:47 109 1,831.50 BATE xsqAr$aQQ1V 08/03/2022 10:08:47 161 1,831.50 XLON xsqAr$aQQ1T 08/03/2022 10:08:52 105 1,831.00 XLON xsqAr$aQQ59 08/03/2022 10:08:52 11 1,831.00 BATE xsqAr$aQQ57 08/03/2022 10:10:09 98 1,835.00 BATE xsqAr$aQT9f 08/03/2022 10:10:09 56 1,835.00 CHIX xsqAr$aQT9d 08/03/2022 10:10:09 38 1,835.00 BATE xsqAr$aQTES 08/03/2022 10:10:09 20 1,835.00 BATE xsqAr$aQTEQ 08/03/2022 10:10:43 244 1,834.50 XLON xsqAr$aQTsV 08/03/2022 10:10:43 55 1,834.50 CHIX xsqAr$aQTnX 08/03/2022 10:10:53 231 1,834.00 XLON xsqAr$aQTfq 08/03/2022 10:12:11 71 1,836.00 XLON xsqAr$aQS$R 08/03/2022 10:12:46 21 1,836.00 CHIX xsqAr$aQSdH 08/03/2022 10:13:00 119 1,836.00 CHIX xsqAr$aQVPo 08/03/2022 10:13:00 3 1,836.00 XLON xsqAr$aQVPm 08/03/2022 10:13:00 199 1,836.00 XLON xsqAr$aQVPk 08/03/2022 10:14:00 80 1,836.50 BATE xsqAr$aQVeF 08/03/2022 10:14:00 103 1,836.50 XLON xsqAr$aQVeB 08/03/2022 10:14:00 101 1,836.50 XLON xsqAr$aQVe9 08/03/2022 10:14:00 137 1,836.00 XLON xsqAr$aQVe7 08/03/2022 10:14:00 54 1,836.00 BATE xsqAr$aQVeD 08/03/2022 10:14:00 88 1,837.00 XLON xsqAr$aQVet 08/03/2022 10:14:01 160 1,836.00 BATE xsqAr$aQVku 08/03/2022 10:15:10 314 1,839.00 XLON xsqAr$aQUm4 08/03/2022 10:15:10 137 1,838.50 XLON xsqAr$aQUm2 08/03/2022 10:15:10 80 1,839.00 CHIX xsqAr$aQUmA 08/03/2022 10:15:10 78 1,838.50 BATE xsqAr$aQUm8 08/03/2022 10:15:10 81 1,838.50 BATE xsqAr$aQUmy 08/03/2022 10:15:10 56 1,839.00 CHIX xsqAr$aQUmq 08/03/2022 10:15:32 165 1,838.00 XLON xsqAr$aQUWC 08/03/2022 10:15:32 112 1,837.50 XLON xsqAr$aQUW6 08/03/2022 10:15:32 84 1,838.00 BATE xsqAr$aQUWG 08/03/2022 10:15:32 38 1,837.50 BATE xsqAr$aQUWE 08/03/2022 10:15:32 3 1,837.50 BATE xsqAr$aQUWA 08/03/2022 10:15:32 7 1,837.50 BATE xsqAr$aQUW8 08/03/2022 10:15:32 3 1,837.50 BATE xsqAr$aQUW4 08/03/2022 10:15:32 4 1,837.50 BATE xsqAr$aQUW2 08/03/2022 10:15:32 107 1,838.00 XLON xsqAr$aQUWg 08/03/2022 10:17:50 302 1,836.50 XLON xsqAr$aQG03 08/03/2022 10:17:50 19 1,836.50 XLON xsqAr$aQG0$ 08/03/2022 10:17:50 133 1,836.00 XLON xsqAr$aQG0z 08/03/2022 10:17:50 128 1,836.50 BATE xsqAr$aQG05 08/03/2022 10:17:50 107 1,836.50 CHIX xsqAr$aQG07 08/03/2022 10:17:50 87 1,836.00 BATE xsqAr$aQG01 08/03/2022 10:18:00 121 1,836.00 XLON xsqAr$aQGvR 08/03/2022 10:18:00 24 1,836.50 BATE xsqAr$aQGvP 08/03/2022 10:18:00 43 1,836.50 BATE xsqAr$aQGvN 08/03/2022 10:18:00 71 1,835.50 XLON xsqAr$aQGvA 08/03/2022 10:18:00 1 1,836.00 XLON xsqAr$aQGvC 08/03/2022 10:18:06 21 1,835.00 CHIX xsqAr$aQGpU 08/03/2022 10:18:06 33 1,835.00 CHIX xsqAr$aQGpS 08/03/2022 10:18:48 71 1,833.50 XLON xsqAr$aQJIi 08/03/2022 10:19:16 120 1,833.00 XLON xsqAr$aQJwN 08/03/2022 10:19:16 84 1,833.00 BATE xsqAr$aQJwP 08/03/2022 10:19:16 81 1,832.50 XLON xsqAr$aQJwH 08/03/2022 10:19:16 55 1,832.50 BATE xsqAr$aQJwF 08/03/2022 10:19:16 131 1,833.00 XLON xsqAr$aQJw5 08/03/2022 10:20:24 12 1,835.00 XLON xsqAr$aQI4@ 08/03/2022 10:22:41 204 1,838.00 XLON xsqAr$aQLbF 08/03/2022 10:22:41 153 1,838.00 BATE xsqAr$aQLbD 08/03/2022 10:22:41 109 1,838.00 CHIX xsqAr$aQLbB 08/03/2022 10:22:41 136 1,837.50 XLON xsqAr$aQLb1 08/03/2022 10:22:41 3 1,837.50 XLON xsqAr$aQLb$ 08/03/2022 10:22:41 4 1,837.50 BATE xsqAr$aQLb5 08/03/2022 10:22:41 74 1,837.50 CHIX xsqAr$aQLb3 08/03/2022 10:22:41 112 1,838.00 CHIX xsqAr$aQLbp 08/03/2022 10:22:41 285 1,838.00 XLON xsqAr$aQLbg 08/03/2022 10:22:41 34 1,838.00 XLON xsqAr$aQLbe 08/03/2022 10:22:41 99 1,837.50 BATE xsqAr$aQLbX 08/03/2022 10:23:07 84 1,837.50 BATE xsqAr$aQKAE 08/03/2022 10:23:07 11 1,837.50 BATE xsqAr$aQKAC 08/03/2022 10:23:07 93 1,837.50 XLON xsqAr$aQKAA 08/03/2022 10:23:07 101 1,837.50 XLON xsqAr$aQKA5 08/03/2022 10:23:07 18 1,837.00 XLON xsqAr$aQKAr 08/03/2022 10:23:07 44 1,837.00 XLON xsqAr$aQKAp 08/03/2022 10:26:29 24 1,848.50 XLON xsqAr$aQMj@ 08/03/2022 10:26:49 164 1,847.00 XLON xsqAr$aQfLL 08/03/2022 10:26:49 40 1,847.00 XLON xsqAr$aQfLJ 08/03/2022 10:26:49 106 1,847.00 CHIX xsqAr$aQfLN 08/03/2022 10:26:49 94 1,847.00 BATE xsqAr$aQfLR 08/03/2022 10:26:49 18 1,847.00 BATE xsqAr$aQfLP 08/03/2022 10:26:49 126 1,846.50 XLON xsqAr$aQfLF 08/03/2022 10:26:49 14 1,846.50 XLON xsqAr$aQfLD 08/03/2022 10:26:49 74 1,846.50 BATE xsqAr$aQfLH 08/03/2022 10:26:49 95 1,847.00 BATE xsqAr$aQfAa 08/03/2022 10:26:49 277 1,847.00 XLON xsqAr$aQfBP 08/03/2022 10:26:51 63 1,846.50 BATE xsqAr$aQfFV 08/03/2022 10:26:51 120 1,846.50 XLON xsqAr$aQfFR 08/03/2022 10:26:51 71 1,846.00 XLON xsqAr$aQfFP 08/03/2022 10:29:31 71 1,848.50 BATE xsqAr$aQeZ2 08/03/2022 10:29:50 105 1,850.00 BATE xsqAr$aQhJt 08/03/2022 10:29:50 95 1,850.00 CHIX xsqAr$aQhJr 08/03/2022 10:29:50 17 1,850.00 XLON xsqAr$aQhJp 08/03/2022 10:30:01 161 1,851.00 XLON xsqAr$aQh97 08/03/2022 10:30:34 335 1,850.50 XLON xsqAr$aQhzF 08/03/2022 10:30:44 155 1,850.00 XLON xsqAr$aQhq8 08/03/2022 10:30:44 29 1,850.00 XLON xsqAr$aQhq6 08/03/2022 10:30:44 74 1,850.00 CHIX xsqAr$aQhqC 08/03/2022 10:30:44 90 1,850.00 BATE xsqAr$aQhqA 08/03/2022 10:31:09 98 1,849.50 XLON xsqAr$aQgQ2 08/03/2022 10:31:09 79 1,849.50 BATE xsqAr$aQgQ4 08/03/2022 10:31:09 65 1,849.00 XLON xsqAr$aQgQ@ 08/03/2022 10:31:09 94 1,849.50 XLON xsqAr$aQgQl 08/03/2022 10:32:02 67 1,847.50 BATE xsqAr$aQg@O 08/03/2022 10:32:29 83 1,847.00 BATE xsqAr$aQgcO 08/03/2022 10:32:29 132 1,847.00 XLON xsqAr$aQgcM 08/03/2022 10:34:22 173 1,849.50 XLON xsqAr$aQiI8 08/03/2022 10:34:22 105 1,849.50 XLON xsqAr$aQiI2 08/03/2022 10:34:22 27 1,849.50 XLON xsqAr$aQiI0 08/03/2022 10:34:22 61 1,849.00 XLON xsqAr$aQiJs 08/03/2022 10:34:22 107 1,849.00 XLON xsqAr$aQiJo 08/03/2022 10:34:22 104 1,849.00 BATE xsqAr$aQiJw 08/03/2022 10:34:22 127 1,849.00 CHIX xsqAr$aQiJu 08/03/2022 10:34:22 19 1,848.50 BATE xsqAr$aQiJq 08/03/2022 10:34:22 4 1,848.50 BATE xsqAr$aQiJm 08/03/2022 10:34:22 99 1,848.50 XLON xsqAr$aQiJk 08/03/2022 10:35:17 93 1,848.00 XLON xsqAr$aQie$ 08/03/2022 10:35:17 61 1,847.50 XLON xsqAr$aQiex 08/03/2022 10:36:10 83 1,851.50 CHIX xsqAr$aQl3R 08/03/2022 10:36:10 119 1,851.50 BATE xsqAr$aQl3T 08/03/2022 10:36:10 75 1,851.50 BATE xsqAr$aQl37 08/03/2022 10:37:30 67 1,853.00 XLON xsqAr$aQk2g 08/03/2022 10:37:30 177 1,853.00 XLON xsqAr$aQk2e 08/03/2022 10:37:30 88 1,853.00 BATE xsqAr$aQk2i 08/03/2022 10:37:30 23 1,853.00 CHIX xsqAr$aQk2m 08/03/2022 10:37:30 59 1,853.00 CHIX xsqAr$aQk2k 08/03/2022 10:37:30 165 1,852.50 XLON xsqAr$aQk3M 08/03/2022 10:38:01 124 1,852.50 XLON xsqAr$aQktv 08/03/2022 10:38:01 86 1,852.00 XLON xsqAr$aQktt 08/03/2022 10:38:08 71 1,851.00 BATE xsqAr$aQkf$ 08/03/2022 10:38:59 109 1,850.00 XLON xsqAr$aQXMP 08/03/2022 10:38:59 14 1,850.00 XLON xsqAr$aQXMN 08/03/2022 10:39:02 83 1,849.50 XLON xsqAr$aQXK9 08/03/2022 10:39:41 50 1,848.50 BATE xsqAr$aQWPd 08/03/2022 10:39:41 46 1,848.50 BATE xsqAr$aQWPb 08/03/2022 10:39:41 87 1,848.50 CHIX xsqAr$aQWPX 08/03/2022 10:39:41 1 1,848.50 BATE xsqAr$aQWPZ 08/03/2022 10:39:41 61 1,848.50 BATE xsqAr$aQWU$ 08/03/2022 10:39:54 67 1,847.50 XLON xsqAr$aQW8O 08/03/2022 10:39:54 4 1,847.50 XLON xsqAr$aQW8M 08/03/2022 10:39:56 72 1,847.00 XLON xsqAr$aQW99 08/03/2022 10:40:05 92 1,847.00 XLON xsqAr$aQW1c 08/03/2022 10:41:27 127 1,843.00 XLON xsqAr$aQZ3G 08/03/2022 10:41:27 80 1,843.50 BATE xsqAr$aQZ3I 08/03/2022 10:41:27 54 1,843.00 BATE xsqAr$aQZ3K 08/03/2022 10:41:27 80 1,843.50 XLON xsqAr$aQZ36 08/03/2022 10:41:27 45 1,843.50 CHIX xsqAr$aQZ35 08/03/2022 10:41:27 35 1,843.50 CHIX xsqAr$aQZ33 08/03/2022 10:42:30 6 1,843.00 XLON xsqAr$aQYVg 08/03/2022 10:42:39 247 1,843.00 XLON xsqAr$aQYHp 08/03/2022 10:42:39 1 1,843.00 XLON xsqAr$aQYHn 08/03/2022 10:42:39 96 1,843.00 BATE xsqAr$aQYHh 08/03/2022 10:42:39 69 1,843.00 CHIX xsqAr$aQYHd 08/03/2022 10:42:39 1 1,843.00 BATE xsqAr$aQYHf 08/03/2022 10:42:39 73 1,843.00 BATE xsqAr$aQYMP 08/03/2022 10:42:39 106 1,842.50 XLON xsqAr$aQYMJ 08/03/2022 10:42:41 39 1,842.50 XLON xsqAr$aQYK0 08/03/2022 10:42:41 32 1,842.50 XLON xsqAr$aQYK@ 08/03/2022 10:43:34 71 1,845.00 XLON xsqAr$aQYc8 08/03/2022 10:44:09 24 1,845.50 CHIX xsqAr$aQbDc 08/03/2022 10:44:09 75 1,845.50 CHIX xsqAr$aQbDa 08/03/2022 10:44:26 148 1,845.50 XLON xsqAr$aQb@s 08/03/2022 10:44:28 71 1,845.50 BATE xsqAr$aQb$i 08/03/2022 10:44:28 82 1,845.50 XLON xsqAr$aQb$g 08/03/2022 10:45:28 159 1,847.00 XLON xsqAr$aQaE4 08/03/2022 10:45:28 49 1,847.00 BATE xsqAr$aQaE2 08/03/2022 10:45:28 11 1,847.00 BATE xsqAr$aQaEX 08/03/2022 10:45:28 14 1,847.00 BATE xsqAr$aQaFV 08/03/2022 10:45:28 17 1,847.00 BATE xsqAr$aQaFT 08/03/2022 10:46:15 213 1,847.50 XLON xsqAr$aQadP 08/03/2022 10:46:23 71 1,847.50 XLON xsqAr$aQdU7 08/03/2022 10:48:56 18 1,850.50 XLON xsqAr$aQcnp 08/03/2022 10:49:49 71 1,851.50 CHIX xsqAr$aQv93 08/03/2022 10:49:49 84 1,851.50 BATE xsqAr$aQv91 08/03/2022 10:49:50 74 1,851.00 CHIX xsqAr$aQv9Z 08/03/2022 10:49:50 55 1,851.00 BATE xsqAr$aQv9X 08/03/2022 10:49:50 209 1,851.00 XLON xsqAr$aQvEV 08/03/2022 10:49:50 144 1,850.50 XLON xsqAr$aQvET 08/03/2022 10:49:50 54 1,850.00 XLON xsqAr$aQvEM 08/03/2022 10:49:50 84 1,851.00 BATE xsqAr$aQvEC 08/03/2022 10:49:50 89 1,851.00 CHIX xsqAr$aQvE5 08/03/2022 10:49:50 55 1,850.50 BATE xsqAr$aQvEz 08/03/2022 10:49:50 59 1,850.50 CHIX xsqAr$aQvEu 08/03/2022 10:49:50 90 1,850.50 XLON xsqAr$aQvEl 08/03/2022 10:49:50 70 1,850.50 XLON xsqAr$aQvFL 08/03/2022 10:50:32 188 1,850.00 XLON xsqAr$aQvjs 08/03/2022 10:50:32 84 1,850.00 BATE xsqAr$aQvju 08/03/2022 10:50:32 21 1,850.00 XLON xsqAr$aQvjq 08/03/2022 10:50:32 55 1,849.50 BATE xsqAr$aQvjo 08/03/2022 10:50:32 90 1,849.50 XLON xsqAr$aQvjm 08/03/2022 10:50:32 50 1,850.50 BATE xsqAr$aQvjg 08/03/2022 10:50:32 57 1,850.50 BATE xsqAr$aQvje 08/03/2022 10:50:32 114 1,850.50 BATE xsqAr$aQvjc 08/03/2022 10:51:04 262 1,849.00 XLON xsqAr$aQuC6 08/03/2022 10:51:04 55 1,849.00 CHIX xsqAr$aQuCA 08/03/2022 10:51:04 53 1,848.50 XLON xsqAr$aQuCy 08/03/2022 10:51:04 24 1,848.50 XLON xsqAr$aQuCw 08/03/2022 10:51:04 16 1,848.50 XLON xsqAr$aQuCu 08/03/2022 10:51:04 20 1,848.50 XLON xsqAr$aQuCs 08/03/2022 10:51:04 123 1,848.50 XLON xsqAr$aQuDL 08/03/2022 10:51:34 109 1,848.00 BATE xsqAr$aQuq5 08/03/2022 10:51:34 115 1,848.00 XLON xsqAr$aQuq3 08/03/2022 10:51:34 62 1,847.50 XLON xsqAr$aQuq1 08/03/2022 10:51:34 16 1,847.50 XLON xsqAr$aQuq$ 08/03/2022 10:53:53 295 1,846.00 XLON xsqAr$aQwdR 08/03/2022 10:53:53 128 1,845.50 XLON xsqAr$aQwdN 08/03/2022 10:53:53 100 1,846.00 CHIX xsqAr$aQwcX 08/03/2022 10:53:53 50 1,845.50 CHIX xsqAr$aQwdT 08/03/2022 10:53:53 124 1,845.50 BATE xsqAr$aQwdV 08/03/2022 10:53:53 19 1,845.00 BATE xsqAr$aQwdP 08/03/2022 10:53:53 110 1,845.50 BATE xsqAr$aQwd3 08/03/2022 10:53:53 54 1,845.00 BATE xsqAr$aQwd$ 08/03/2022 10:53:53 77 1,845.00 XLON xsqAr$aQwdu 08/03/2022 10:54:48 53 1,846.00 CHIX xsqAr$aQztD 08/03/2022 10:54:48 114 1,845.50 XLON xsqAr$aQzt$ 08/03/2022 10:54:48 34 1,845.50 XLON xsqAr$aQztz 08/03/2022 10:54:48 100 1,845.00 XLON xsqAr$aQztx 08/03/2022 10:55:17 103 1,846.50 XLON xsqAr$aQySj 08/03/2022 10:55:42 95 1,845.50 BATE xsqAr$aQy2f 08/03/2022 10:55:42 91 1,845.50 XLON xsqAr$aQy2a 08/03/2022 10:55:58 92 1,845.00 XLON xsqAr$aQyxl 08/03/2022 11:00:06 83 1,847.50 BATE xsqAr$aQnZo 08/03/2022 11:00:06 6 1,847.00 BATE xsqAr$aQnZk 08/03/2022 11:00:06 1 1,847.50 BATE xsqAr$aQnZm 08/03/2022 11:00:06 21 1,847.50 CHIX xsqAr$aQnZi 08/03/2022 11:00:06 64 1,847.50 CHIX xsqAr$aQnZg 08/03/2022 11:00:06 212 1,847.50 XLON xsqAr$aQnZe 08/03/2022 11:00:06 91 1,847.00 XLON xsqAr$aQnZc 08/03/2022 11:00:06 57 1,847.00 CHIX xsqAr$aQnZa 08/03/2022 11:00:06 50 1,847.00 BATE xsqAr$aQnZY 08/03/2022 11:00:06 84 1,847.50 BATE xsqAr$aQnWO 08/03/2022 11:00:06 93 1,847.50 CHIX xsqAr$aQnWN 08/03/2022 11:00:06 48 1,847.00 BATE xsqAr$aQnWF 08/03/2022 11:00:21 200 1,847.50 XLON xsqAr$aQmJt 08/03/2022 11:00:21 62 1,847.50 CHIX xsqAr$aQmJr 08/03/2022 11:02:18 211 1,847.00 XLON xsqAr$aQpzS 08/03/2022 11:02:18 86 1,847.00 CHIX xsqAr$aQpyW 08/03/2022 11:02:18 84 1,847.00 BATE xsqAr$aQpzU 08/03/2022 11:02:18 56 1,846.50 BATE xsqAr$aQpzQ 08/03/2022 11:02:18 91 1,846.50 XLON xsqAr$aQpzP 08/03/2022 11:02:18 53 1,846.00 XLON xsqAr$aQpzN 08/03/2022 11:02:18 200 1,847.00 BATE xsqAr$aQpzF 08/03/2022 11:02:18 45 1,847.00 BATE xsqAr$aQpzD 08/03/2022 11:02:18 64 1,847.00 XLON xsqAr$aQpzx 08/03/2022 11:02:18 55 1,847.00 XLON xsqAr$aQpzz 08/03/2022 11:02:18 95 1,847.00 XLON xsqAr$aQpz$ 08/03/2022 11:02:18 100 1,847.00 XLON xsqAr$aQpz1 08/03/2022 11:02:18 51 1,847.50 XLON xsqAr$aQpzr 08/03/2022 11:02:18 95 1,847.50 XLON xsqAr$aQpzt 08/03/2022 11:02:18 210 1,847.50 XLON xsqAr$aQpzv 08/03/2022 11:02:18 32 1,847.50 XLON xsqAr$aQpzp 08/03/2022 11:02:22 92 1,846.00 XLON xsqAr$aQppW 08/03/2022 11:02:22 47 1,845.50 XLON xsqAr$aQpmU 08/03/2022 11:02:22 47 1,845.50 XLON xsqAr$aQpmQ 08/03/2022 11:02:22 92 1,845.50 BATE xsqAr$aQpmS 08/03/2022 11:02:47 115 1,845.50 XLON xsqAr$aQo2V 08/03/2022 11:02:47 58 1,845.50 CHIX xsqAr$aQo2T 08/03/2022 11:02:47 67 1,845.50 BATE xsqAr$aQo2R 08/03/2022 11:02:47 78 1,845.00 XLON xsqAr$aQo2P 08/03/2022 11:03:02 33 1,844.00 BATE xsqAr$aQopZ 08/03/2022 11:03:02 125 1,844.00 XLON xsqAr$aQomV 08/03/2022 11:03:02 24 1,844.00 BATE xsqAr$aQopX 08/03/2022 11:03:58 8 1,845.50 XLON xsqAr$aQrB@ 08/03/2022 11:04:40 307 1,846.00 XLON xsqAr$aQreZ 08/03/2022 11:04:40 125 1,845.50 XLON xsqAr$aQreX 08/03/2022 11:04:40 113 1,846.50 BATE xsqAr$aQred 08/03/2022 11:04:40 109 1,846.00 CHIX xsqAr$aQreb 08/03/2022 11:05:40 128 1,846.00 XLON xsqAr$aQq5V 08/03/2022 11:05:40 97 1,846.00 BATE xsqAr$aQq4X 08/03/2022 11:05:40 108 1,845.50 XLON xsqAr$aQq5R 08/03/2022 11:05:40 96 1,846.00 BATE xsqAr$aQq5H 08/03/2022 11:05:40 98 1,846.00 XLON xsqAr$aQq58 08/03/2022 11:06:01 91 1,845.50 XLON xsqAr$aQqr$ 08/03/2022 11:06:01 60 1,845.00 XLON xsqAr$aQqrm 08/03/2022 11:07:25 38 1,848.50 XLON xsqAr$aQtrJ 08/03/2022 11:07:25 110 1,848.50 XLON xsqAr$aQtrH 08/03/2022 11:07:25 90 1,848.50 CHIX xsqAr$aQtrN 08/03/2022 11:07:25 59 1,848.00 CHIX xsqAr$aQtrL 08/03/2022 11:07:25 101 1,848.00 XLON xsqAr$aQtrF 08/03/2022 11:07:25 101 1,847.50 BATE xsqAr$aQtrD 08/03/2022 11:07:25 80 1,847.50 BATE xsqAr$aQtrx 08/03/2022 11:07:25 97 1,848.50 XLON xsqAr$aQtrr 08/03/2022 11:07:25 18 1,848.50 XLON xsqAr$aQtrp 08/03/2022 11:09:25 200 1,850.00 XLON xsqAr$aQsZl 08/03/2022 11:09:25 98 1,849.50 XLON xsqAr$aQsZc 08/03/2022 11:09:27 58 1,849.00 XLON xsqAr$aQsWB 08/03/2022 11:09:27 96 1,849.00 CHIX xsqAr$aQsWD 08/03/2022 11:11:08 72 1,849.00 XLON xsqAr$aP9dE 08/03/2022 11:11:08 224 1,849.00 XLON xsqAr$aP9dC 08/03/2022 11:11:08 160 1,849.00 BATE xsqAr$aP9dG 08/03/2022 11:11:08 129 1,848.50 XLON xsqAr$aP9dA 08/03/2022 11:11:08 45 1,848.00 XLON xsqAr$aP9d6 08/03/2022 11:11:08 109 1,848.50 BATE xsqAr$aP9d8 08/03/2022 11:11:08 32 1,848.00 XLON xsqAr$aP9d4 08/03/2022 11:11:57 88 1,849.50 CHIX xsqAr$aP84y 08/03/2022 11:11:57 107 1,849.50 BATE xsqAr$aP84w 08/03/2022 11:11:57 138 1,849.00 XLON xsqAr$aP84u 08/03/2022 11:12:57 178 1,848.50 XLON xsqAr$aPBTY 08/03/2022 11:12:57 86 1,848.50 BATE xsqAr$aPBTa 08/03/2022 11:12:57 94 1,848.00 XLON xsqAr$aPBTX 08/03/2022 11:12:57 15 1,848.00 XLON xsqAr$aPBIV 08/03/2022 11:12:57 13 1,848.00 XLON xsqAr$aPBIT 08/03/2022 11:12:57 55 1,848.50 BATE xsqAr$aPBIv 08/03/2022 11:13:29 87 1,847.00 CHIX xsqAr$aPB31 08/03/2022 11:13:29 16 1,846.50 CHIX xsqAr$aPB0V 08/03/2022 11:14:27 114 1,846.50 BATE xsqAr$aPBb3 08/03/2022 11:14:57 71 1,846.50 XLON xsqAr$aPAB@ 08/03/2022 11:14:57 113 1,846.00 XLON xsqAr$aPABy 08/03/2022 11:15:03 176 1,845.50 XLON xsqAr$aPAFP 08/03/2022 11:15:03 38 1,845.50 XLON xsqAr$aPAFN 08/03/2022 11:15:27 119 1,845.00 XLON xsqAr$aPA@8 08/03/2022 11:15:27 66 1,845.00 CHIX xsqAr$aPA@A 08/03/2022 11:15:27 78 1,845.00 BATE xsqAr$aPA@C 08/03/2022 11:15:27 84 1,845.00 XLON xsqAr$aPA@5 08/03/2022 11:17:23 7 1,844.00 XLON xsqAr$aPDmS 08/03/2022 11:17:23 137 1,844.00 XLON xsqAr$aPDmM 08/03/2022 11:17:23 79 1,844.00 CHIX xsqAr$aPDmQ 08/03/2022 11:17:23 94 1,844.00 BATE xsqAr$aPDmO 08/03/2022 11:18:35 48 1,849.00 BATE xsqAr$aPCCJ 08/03/2022 11:18:35 37 1,849.00 BATE xsqAr$aPCCH 08/03/2022 11:18:35 143 1,849.00 XLON xsqAr$aPCCF 08/03/2022 11:20:19 50 1,850.00 CHIX xsqAr$aPFHd 08/03/2022 11:20:19 21 1,850.00 CHIX xsqAr$aPFHb 08/03/2022 11:20:19 20 1,850.00 CHIX xsqAr$aPFHZ 08/03/2022 11:20:19 134 1,850.00 BATE xsqAr$aPFHX 08/03/2022 11:20:19 324 1,850.00 XLON xsqAr$aPFMV 08/03/2022 11:20:19 33 1,850.00 CHIX xsqAr$aPFMT 08/03/2022 11:20:19 141 1,849.50 XLON xsqAr$aPFMP 08/03/2022 11:20:19 90 1,849.50 BATE xsqAr$aPFML 08/03/2022 11:20:19 84 1,849.00 XLON xsqAr$aPFMF 08/03/2022 11:20:19 2 1,850.00 XLON xsqAr$aPFM1 08/03/2022 11:20:19 100 1,850.00 XLON xsqAr$aPFM3 08/03/2022 11:20:19 68 1,849.50 XLON xsqAr$aPFMw 08/03/2022 11:21:21 88 1,847.50 BATE xsqAr$aPFgb 08/03/2022 11:21:21 42 1,847.00 BATE xsqAr$aPFhJ 08/03/2022 11:21:39 71 1,846.00 XLON xsqAr$aPFcJ 08/03/2022 11:21:39 108 1,845.50 XLON xsqAr$aPFcH 08/03/2022 11:21:39 71 1,846.00 XLON xsqAr$aPFcA 08/03/2022 11:21:41 57 1,845.00 XLON xsqAr$aPFdb 08/03/2022 11:22:52 64 1,844.50 BATE xsqAr$aPEoG 08/03/2022 11:22:52 89 1,844.50 CHIX xsqAr$aPEoE 08/03/2022 11:22:52 16 1,844.50 BATE xsqAr$aPEoC 08/03/2022 11:22:52 109 1,844.50 XLON xsqAr$aPEoA 08/03/2022 11:22:52 101 1,844.50 XLON xsqAr$aPEo7 08/03/2022 11:22:52 46 1,844.00 CHIX xsqAr$aPEo5 08/03/2022 11:22:52 54 1,844.00 BATE xsqAr$aPEo3 08/03/2022 11:22:52 73 1,844.00 XLON xsqAr$aPEo1 08/03/2022 11:25:46 92 1,840.50 CHIX xsqAr$aP0UX 08/03/2022 11:25:46 159 1,840.50 BATE xsqAr$aP0VV 08/03/2022 11:25:46 333 1,840.50 XLON xsqAr$aP0VR 08/03/2022 11:25:46 146 1,840.00 XLON xsqAr$aP0VM 08/03/2022 11:25:46 108 1,840.00 BATE xsqAr$aP0VT 08/03/2022 11:25:46 88 1,839.50 XLON xsqAr$aP0VK 08/03/2022 11:25:46 71 1,840.00 CHIX xsqAr$aP0V9 08/03/2022 11:25:46 56 1,839.50 CHIX xsqAr$aP0V3 08/03/2022 11:25:47 71 1,839.00 XLON xsqAr$aP0Su 08/03/2022 11:27:15 104 1,837.00 BATE xsqAr$aP0aw 08/03/2022 11:27:15 96 1,837.00 XLON xsqAr$aP0au 08/03/2022 11:27:15 11 1,837.00 XLON xsqAr$aP0as 08/03/2022 11:27:15 46 1,837.00 BATE xsqAr$aP0ag 08/03/2022 11:27:15 20 1,837.00 BATE xsqAr$aP0ae 08/03/2022 11:27:21 70 1,836.50 XLON xsqAr$aP3PB 08/03/2022 11:27:21 126 1,836.00 XLON xsqAr$aP3P9 08/03/2022 11:27:21 81 1,835.00 XLON xsqAr$aP3Pu 08/03/2022 11:27:23 55 1,834.50 XLON xsqAr$aP3VK 08/03/2022 11:28:47 55 1,836.00 CHIX xsqAr$aP3bU 08/03/2022 11:28:47 123 1,836.00 BATE xsqAr$aP3bQ 08/03/2022 11:28:47 10 1,836.00 CHIX xsqAr$aP3bS 08/03/2022 11:28:47 131 1,836.00 XLON xsqAr$aP3bO 08/03/2022 11:28:47 89 1,835.50 XLON xsqAr$aP3bM 08/03/2022 11:29:07 81 1,835.00 XLON xsqAr$aP2A8 08/03/2022 11:29:07 55 1,834.50 XLON xsqAr$aP2A6 08/03/2022 11:29:21 104 1,834.50 XLON xsqAr$aP21P 08/03/2022 11:30:02 91 1,834.00 BATE xsqAr$aP2kr 08/03/2022 11:30:18 56 1,834.00 BATE xsqAr$aP5UK 08/03/2022 11:30:18 143 1,834.00 XLON xsqAr$aP5UI 08/03/2022 11:33:00 24 1,834.00 CHIX xsqAr$aP4xW 08/03/2022 11:33:00 85 1,834.00 CHIX xsqAr$aP4uU 08/03/2022 11:33:00 105 1,834.00 BATE xsqAr$aP4uS 08/03/2022 11:33:00 259 1,834.00 XLON xsqAr$aP4uO 08/03/2022 11:33:00 68 1,834.00 XLON xsqAr$aP4uM 08/03/2022 11:33:00 19 1,834.00 BATE xsqAr$aP4uQ 08/03/2022 11:35:01 49 1,834.50 CHIX xsqAr$aP6Rs 08/03/2022 11:35:01 157 1,834.50 BATE xsqAr$aP6Ro 08/03/2022 11:35:01 50 1,834.50 CHIX xsqAr$aP6Rq 08/03/2022 11:35:01 218 1,834.50 XLON xsqAr$aP6Rm 08/03/2022 11:35:01 43 1,834.00 CHIX xsqAr$aP6Rk 08/03/2022 11:35:01 95 1,834.00 XLON xsqAr$aP6Rg 08/03/2022 11:35:01 108 1,834.00 BATE xsqAr$aP6Ri 08/03/2022 11:35:01 23 1,834.00 CHIX xsqAr$aP6Re 08/03/2022 11:35:01 84 1,834.50 BATE xsqAr$aP6RW 08/03/2022 11:35:01 345 1,834.50 XLON xsqAr$aP6OT 08/03/2022 11:37:19 8 1,834.50 XLON xsqAr$aPPzY 08/03/2022 11:37:19 278 1,834.50 XLON xsqAr$aPPzW 08/03/2022 11:37:19 93 1,834.50 CHIX xsqAr$aPPoU 08/03/2022 11:37:58 36 1,835.00 XLON xsqAr$aPOQz 08/03/2022 11:37:58 273 1,835.00 XLON xsqAr$aPOQx 08/03/2022 11:37:58 106 1,834.50 XLON xsqAr$aPOQv 08/03/2022 11:37:58 29 1,834.50 XLON xsqAr$aPOQt 08/03/2022 11:37:58 116 1,835.00 BATE xsqAr$aPOQr 08/03/2022 11:37:58 17 1,835.00 BATE xsqAr$aPORQ 08/03/2022 11:37:58 83 1,835.00 BATE xsqAr$aPORO 08/03/2022 11:37:58 67 1,834.50 BATE xsqAr$aPORM 08/03/2022 11:38:12 136 1,834.50 XLON xsqAr$aPOJT 08/03/2022 11:38:12 2 1,834.50 XLON xsqAr$aPOJR 08/03/2022 11:38:14 83 1,834.00 XLON xsqAr$aPOG3 08/03/2022 11:38:14 69 1,833.50 XLON xsqAr$aPOG1 08/03/2022 11:39:45 79 1,833.50 CHIX xsqAr$aPRAe 08/03/2022 11:39:45 87 1,833.50 BATE xsqAr$aPRAc 08/03/2022 11:39:45 96 1,833.50 XLON xsqAr$aPRAa 08/03/2022 11:40:01 71 1,834.50 XLON xsqAr$aPR1h 08/03/2022 11:40:01 67 1,834.50 BATE xsqAr$aPR1c 08/03/2022 11:40:01 70 1,834.50 CHIX xsqAr$aPR1X 08/03/2022 11:40:03 120 1,834.00 XLON xsqAr$aPR5V 08/03/2022 11:40:05 71 1,833.50 XLON xsqAr$aPR5h 08/03/2022 11:40:07 57 1,833.00 XLON xsqAr$aPRwB 08/03/2022 11:43:41 288 1,829.50 XLON xsqAr$aPTjj 08/03/2022 11:43:41 5 1,829.50 CHIX xsqAr$aPTjh 08/03/2022 11:43:41 7 1,829.50 CHIX xsqAr$aPTjd 08/03/2022 11:43:41 11 1,829.50 CHIX xsqAr$aPTjb 08/03/2022 11:43:41 9 1,829.50 CHIX xsqAr$aPTYV 08/03/2022 11:43:41 11 1,829.50 CHIX xsqAr$aPTYR 08/03/2022 11:43:41 5 1,829.50 BATE xsqAr$aPTjf 08/03/2022 11:43:41 7 1,829.50 CHIX xsqAr$aPTYN 08/03/2022 11:43:41 7 1,829.50 BATE xsqAr$aPTjZ 08/03/2022 11:43:41 16 1,829.50 CHIX xsqAr$aPTYL 08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTjX 08/03/2022 11:43:41 10 1,829.50 CHIX xsqAr$aPTYH 08/03/2022 11:43:41 9 1,829.50 BATE xsqAr$aPTYT 08/03/2022 11:43:41 6 1,829.50 BATE xsqAr$aPTYP 08/03/2022 11:43:41 15 1,829.50 BATE xsqAr$aPTYJ 08/03/2022 11:43:41 7 1,829.50 BATE xsqAr$aPTYF 08/03/2022 11:43:41 43 1,829.50 CHIX xsqAr$aPTY9 08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTYD 08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTYB 08/03/2022 11:43:41 10 1,829.50 BATE xsqAr$aPTY7 08/03/2022 11:43:54 220 1,829.50 XLON xsqAr$aPTdm 08/03/2022 11:43:54 95 1,829.00 XLON xsqAr$aPTdk 08/03/2022 11:43:54 120 1,829.50 BATE xsqAr$aPTdq 08/03/2022 11:43:54 81 1,829.00 BATE xsqAr$aPTdo 08/03/2022 11:44:07 102 1,828.50 XLON xsqAr$aPSUa 08/03/2022 11:47:29 7 1,828.50 XLON xsqAr$aPUKg 08/03/2022 11:48:21 9 1,831.50 XLON xsqAr$aPUh@ 08/03/2022 11:48:21 92 1,831.50 XLON xsqAr$aPUhy 08/03/2022 11:48:44 12 1,831.50 XLON xsqAr$aPUaF 08/03/2022 11:48:44 245 1,831.50 XLON xsqAr$aPUaD 08/03/2022 11:49:45 174 1,831.50 XLON xsqAr$aPHv0 08/03/2022 11:49:45 155 1,831.50 XLON xsqAr$aPHv@ 08/03/2022 11:49:52 190 1,831.50 CHIX xsqAr$aPHyT 08/03/2022 11:50:17 49 1,830.50 BATE xsqAr$aPHiD 08/03/2022 11:50:17 162 1,830.50 XLON xsqAr$aPHi7 08/03/2022 11:50:17 95 1,830.50 CHIX xsqAr$aPHi8 08/03/2022 11:52:09 81 1,832.00 CHIX xsqAr$aPGZy 08/03/2022 11:56:00 4 1,834.00 CHIX xsqAr$aPLLD 08/03/2022 11:56:00 91 1,834.00 BATE xsqAr$aPLL9 08/03/2022 11:56:00 96 1,834.00 CHIX xsqAr$aPLLB 08/03/2022 11:56:00 227 1,834.00 XLON xsqAr$aPLL3 08/03/2022 11:56:00 61 1,833.50 BATE xsqAr$aPLL7 08/03/2022 11:56:00 20 1,833.50 CHIX xsqAr$aPLL5 08/03/2022 11:56:00 98 1,833.50 XLON xsqAr$aPLL1 08/03/2022 11:56:00 47 1,833.50 CHIX xsqAr$aPLL$ 08/03/2022 11:56:00 149 1,834.00 XLON xsqAr$aPLLk 08/03/2022 11:56:07 71 1,833.50 BATE xsqAr$aPL0Y 08/03/2022 11:56:07 71 1,833.50 XLON xsqAr$aPL0W 08/03/2022 11:56:16 4 1,833.00 BATE xsqAr$aPL5V 08/03/2022 11:56:16 87 1,833.00 BATE xsqAr$aPL5T 08/03/2022 11:56:16 227 1,833.00 XLON xsqAr$aPL5R 08/03/2022 11:56:16 210 1,833.50 XLON xsqAr$aPL5K 08/03/2022 11:56:16 207 1,833.50 XLON xsqAr$aPL5I 08/03/2022 11:59:25 40 1,834.00 XLON xsqAr$aPN01 08/03/2022 11:59:56 229 1,834.00 XLON xsqAr$aPNq$ 08/03/2022 11:59:56 108 1,834.00 CHIX xsqAr$aPNq1 08/03/2022 11:59:56 92 1,834.00 BATE xsqAr$aPNq3 08/03/2022 11:59:56 46 1,833.50 XLON xsqAr$aPNqr 08/03/2022 11:59:56 52 1,833.50 XLON xsqAr$aPNqp 08/03/2022 11:59:56 12 1,833.50 BATE xsqAr$aPNqz 08/03/2022 11:59:56 13 1,833.50 BATE xsqAr$aPNqx 08/03/2022 11:59:56 29 1,833.50 BATE xsqAr$aPNqv 08/03/2022 11:59:56 7 1,833.50 BATE xsqAr$aPNqt 08/03/2022 11:59:56 70 1,833.50 CHIX xsqAr$aPNqn 08/03/2022 11:59:56 47 1,834.00 XLON xsqAr$aPNqf 08/03/2022 11:59:56 285 1,834.00 XLON xsqAr$aPNqd 08/03/2022 12:00:24 157 1,835.00 BATE xsqAr$aPMM7 08/03/2022 12:00:24 149 1,835.00 XLON xsqAr$aPMM0 08/03/2022 12:00:25 69 1,834.00 XLON xsqAr$aPMMZ 08/03/2022 12:00:25 133 1,834.00 XLON xsqAr$aPMMX 08/03/2022 12:00:25 131 1,834.00 XLON xsqAr$aPMNV 08/03/2022 12:00:25 60 1,834.50 BATE xsqAr$aPMNO 08/03/2022 12:00:25 21 1,835.00 BATE xsqAr$aPMNM 08/03/2022 12:00:25 327 1,835.00 BATE xsqAr$aPMNH 08/03/2022 12:00:26 246 1,835.00 BATE xsqAr$aPMN6 08/03/2022 12:01:41 103 1,835.50 CHIX xsqAr$aPfLs 08/03/2022 12:01:41 114 1,835.50 BATE xsqAr$aPfLq 08/03/2022 12:01:41 71 1,835.00 XLON xsqAr$aPfLm 08/03/2022 12:01:41 222 1,835.00 XLON xsqAr$aPfLk 08/03/2022 12:01:41 78 1,835.00 BATE xsqAr$aPfLi 08/03/2022 12:01:41 127 1,834.50 XLON xsqAr$aPfLe 08/03/2022 12:01:41 96 1,835.50 BATE xsqAr$aPfLb 08/03/2022 12:03:39 22 1,834.50 CHIX xsqAr$aPhNx 08/03/2022 12:03:39 82 1,834.50 CHIX xsqAr$aPhNv 08/03/2022 12:03:39 124 1,834.50 BATE xsqAr$aPhNt 08/03/2022 12:03:39 5 1,834.50 XLON xsqAr$aPhNp 08/03/2022 12:03:39 345 1,834.50 XLON xsqAr$aPhNn 08/03/2022 12:03:39 86 1,834.00 BATE xsqAr$aPhNr 08/03/2022 12:03:39 152 1,834.00 XLON xsqAr$aPhNl 08/03/2022 12:03:39 90 1,833.50 XLON xsqAr$aPhNf 08/03/2022 12:04:41 157 1,835.50 XLON xsqAr$aPgRy 08/03/2022 12:09:56 118 1,838.50 CHIX xsqAr$aPl$1 08/03/2022 12:09:56 93 1,838.50 BATE xsqAr$aPl$$ 08/03/2022 12:09:56 231 1,838.50 XLON xsqAr$aPl$z 08/03/2022 12:09:56 68 1,838.00 CHIX xsqAr$aPl$x 08/03/2022 12:09:56 12 1,838.00 CHIX xsqAr$aPl$v 08/03/2022 12:09:56 100 1,838.00 XLON xsqAr$aPl$t 08/03/2022 12:09:56 61 1,838.00 BATE xsqAr$aPl$r 08/03/2022 12:09:56 81 1,839.00 XLON xsqAr$aPl$j 08/03/2022 12:09:56 291 1,839.00 XLON xsqAr$aPl$h 08/03/2022 12:09:56 251 1,839.00 XLON xsqAr$aPl$f 08/03/2022 12:09:56 28 1,838.50 CHIX xsqAr$aPlyJ 08/03/2022 12:09:56 6 1,838.50 CHIX xsqAr$aPlyH 08/03/2022 12:12:16 36 1,844.00 XLON xsqAr$aPXED 08/03/2022 12:12:16 387 1,844.00 XLON xsqAr$aPXEB 08/03/2022 12:12:16 14 1,844.00 XLON xsqAr$aPXE9 08/03/2022 12:12:32 11 1,842.50 CHIX xsqAr$aPX4@ 08/03/2022 12:12:32 70 1,842.50 CHIX xsqAr$aPX4w 08/03/2022 12:12:32 99 1,842.50 BATE xsqAr$aPX4y 08/03/2022 12:12:32 47 1,842.50 CHIX xsqAr$aPX4u 08/03/2022 12:12:32 293 1,842.50 XLON xsqAr$aPX4s 08/03/2022 12:12:32 56 1,842.00 BATE xsqAr$aPX4q 08/03/2022 12:12:32 128 1,842.00 XLON xsqAr$aPX4o 08/03/2022 12:12:32 51 1,841.50 XLON xsqAr$aPX4m 08/03/2022 12:12:32 25 1,841.50 XLON xsqAr$aPX4k 08/03/2022 12:12:32 8 1,842.00 CHIX xsqAr$aPX4W 08/03/2022 12:12:32 120 1,842.00 CHIX xsqAr$aPX5U 08/03/2022 12:12:32 158 1,842.50 BATE xsqAr$aPX5H 08/03/2022 12:12:38 62 1,841.50 BATE xsqAr$aPXyu 08/03/2022 12:12:38 50 1,841.00 XLON xsqAr$aPXys 08/03/2022 12:12:38 45 1,841.50 BATE xsqAr$aPXz2 08/03/2022 12:12:56 14 1,841.00 BATE xsqAr$aPXlD 08/03/2022 12:12:56 28 1,841.00 BATE xsqAr$aPXlB 08/03/2022 12:12:56 14 1,841.00 BATE xsqAr$aPXl9 08/03/2022 12:12:56 30 1,841.00 BATE xsqAr$aPXl7 08/03/2022 12:14:05 132 1,841.00 XLON xsqAr$aPWyI 08/03/2022 12:14:05 120 1,841.00 BATE xsqAr$aPWyK 08/03/2022 12:14:05 89 1,840.50 XLON xsqAr$aPWyG 08/03/2022 12:16:06 148 1,842.50 BATE xsqAr$aPYIG 08/03/2022 12:16:06 68 1,842.50 BATE xsqAr$aPYID 08/03/2022 12:16:06 43 1,842.50 BATE xsqAr$aPYIB 08/03/2022 12:16:09 197 1,842.00 XLON xsqAr$aPYGl 08/03/2022 12:16:09 37 1,842.00 XLON xsqAr$aPYGj 08/03/2022 12:16:09 101 1,841.50 XLON xsqAr$aPYGh 08/03/2022 12:17:15 164 1,842.00 XLON xsqAr$aPYZt 08/03/2022 12:20:29 168 1,847.00 BATE xsqAr$aPaXA 08/03/2022 12:20:29 119 1,847.00 CHIX xsqAr$aPaX8 08/03/2022 12:20:29 259 1,846.50 XLON xsqAr$aPaX4 08/03/2022 12:20:29 81 1,846.50 CHIX xsqAr$aPaX6 08/03/2022 12:20:29 76 1,846.50 BATE xsqAr$aPaX2 08/03/2022 12:20:29 37 1,846.50 BATE xsqAr$aPaX0 08/03/2022 12:23:29 10 1,848.00 CHIX xsqAr$aPcty 08/03/2022 12:23:37 173 1,849.50 XLON xsqAr$aPch2 08/03/2022 12:23:37 349 1,849.50 XLON xsqAr$aPch0 08/03/2022 12:25:14 114 1,850.50 CHIX xsqAr$aPvr8 08/03/2022 12:25:14 78 1,850.00 CHIX xsqAr$aPvr4 08/03/2022 12:25:14 96 1,850.00 BATE xsqAr$aPvr6 08/03/2022 12:25:14 238 1,850.50 XLON xsqAr$aPvr2 08/03/2022 12:25:14 238 1,850.00 XLON xsqAr$aPvr0 08/03/2022 12:25:14 43 1,850.00 BATE xsqAr$aPvru 08/03/2022 12:25:14 7 1,850.00 BATE xsqAr$aPvrs 08/03/2022 12:25:14 46 1,850.00 BATE xsqAr$aPvrq 08/03/2022 12:26:03 44 1,851.00 XLON xsqAr$aPuBY 08/03/2022 12:26:03 50 1,851.00 XLON xsqAr$aPuBW 08/03/2022 12:26:03 73 1,851.00 XLON xsqAr$aPu8Q 08/03/2022 12:26:03 100 1,851.00 XLON xsqAr$aPu8O 08/03/2022 12:26:58 373 1,851.00 XLON xsqAr$aPxio 08/03/2022 12:26:58 39 1,851.00 CHIX xsqAr$aPxiu 08/03/2022 12:26:58 96 1,851.00 BATE xsqAr$aPxis 08/03/2022 12:26:58 38 1,851.00 CHIX xsqAr$aPxiq 08/03/2022 12:26:58 63 1,850.50 BATE xsqAr$aPxin 08/03/2022 12:26:58 34 1,850.50 XLON xsqAr$aPxil 08/03/2022 12:26:58 129 1,850.50 XLON xsqAr$aPxij 08/03/2022 12:27:40 173 1,850.50 XLON xsqAr$aPw2$ 08/03/2022 12:27:40 160 1,850.50 BATE xsqAr$aPw2z 08/03/2022 12:30:07 382 1,850.50 XLON xsqAr$aPzke 08/03/2022 12:30:07 1 1,850.50 XLON xsqAr$aPzkc 08/03/2022 12:30:07 111 1,850.50 CHIX xsqAr$aPzkg 08/03/2022 12:30:07 168 1,850.50 BATE xsqAr$aPzki 08/03/2022 12:30:07 166 1,850.00 XLON xsqAr$aPzkY 08/03/2022 12:30:07 114 1,850.00 BATE xsqAr$aPzka 08/03/2022 12:30:07 18 1,850.50 BATE xsqAr$aPzlu 08/03/2022 12:30:07 52 1,850.50 BATE xsqAr$aPzls 08/03/2022 12:30:07 113 1,850.50 XLON xsqAr$aPzlc 08/03/2022 12:31:15 85 1,845.50 BATE xsqAr$aPy5e 08/03/2022 12:31:16 118 1,845.00 XLON xsqAr$aPywj 08/03/2022 12:34:08 134 1,845.50 BATE xsqAr$aP@9O 08/03/2022 12:35:55 244 1,845.50 XLON xsqAr$aPn5d 08/03/2022 12:35:55 98 1,845.50 BATE xsqAr$aPn5h 08/03/2022 12:35:55 113 1,845.50 CHIX xsqAr$aPn5f 08/03/2022 12:35:55 73 1,845.00 BATE xsqAr$aPn5b 08/03/2022 12:35:55 97 1,845.00 CHIX xsqAr$aPn5Z 08/03/2022 12:35:55 105 1,845.00 XLON xsqAr$aPn5X 08/03/2022 12:38:29 244 1,845.50 XLON xsqAr$aPpMV 08/03/2022 12:38:29 86 1,845.50 CHIX xsqAr$aPpHZ 08/03/2022 12:38:29 141 1,845.50 BATE xsqAr$aPpHX 08/03/2022 12:38:29 106 1,845.00 XLON xsqAr$aPpMP 08/03/2022 12:38:29 57 1,845.00 CHIX xsqAr$aPpMT 08/03/2022 12:38:29 97 1,845.00 BATE xsqAr$aPpMR 08/03/2022 12:38:37 71 1,845.00 XLON xsqAr$aPp8Y 08/03/2022 12:38:37 53 1,845.00 BATE xsqAr$aPp9U 08/03/2022 12:38:38 12 1,844.50 BATE xsqAr$aPp9z 08/03/2022 12:38:38 106 1,844.50 XLON xsqAr$aPp9x 08/03/2022 12:38:38 53 1,845.00 XLON xsqAr$aPp9q 08/03/2022 12:38:40 63 1,844.00 XLON xsqAr$aPpEx 08/03/2022 12:40:48 93 1,843.50 BATE xsqAr$aPoel 08/03/2022 12:40:48 245 1,843.50 XLON xsqAr$aPoef 08/03/2022 12:40:48 74 1,843.50 CHIX xsqAr$aPoej 08/03/2022 12:40:48 63 1,843.00 BATE xsqAr$aPofR 08/03/2022 12:40:48 106 1,843.00 XLON xsqAr$aPofP 08/03/2022 12:40:48 81 1,843.50 XLON xsqAr$aPofh 08/03/2022 12:40:48 130 1,843.50 XLON xsqAr$aPoff 08/03/2022 12:40:48 113 1,843.50 XLON xsqAr$aPofd 08/03/2022 12:40:48 70 1,843.50 XLON xsqAr$aPofY 08/03/2022 12:40:48 10 1,843.00 XLON xsqAr$aPofW 08/03/2022 12:40:48 4 1,843.00 XLON xsqAr$aPokU 08/03/2022 12:41:00 157 1,843.00 XLON xsqAr$aPocz 08/03/2022 12:41:01 1 1,843.00 XLON xsqAr$aPoab 08/03/2022 12:41:01 104 1,843.00 XLON xsqAr$aPoaZ 08/03/2022 12:41:01 64 1,842.50 XLON xsqAr$aPrQP 08/03/2022 12:42:17 71 1,842.50 BATE xsqAr$aPrW6 08/03/2022 12:43:49 107 1,843.00 CHIX xsqAr$aPtQR 08/03/2022 12:43:49 167 1,842.50 XLON xsqAr$aPtQN 08/03/2022 12:43:49 128 1,842.50 XLON xsqAr$aPtQL 08/03/2022 12:43:49 142 1,842.50 BATE xsqAr$aPtQP 08/03/2022 12:43:50 71 1,842.50 XLON xsqAr$aPtQD 08/03/2022 12:44:10 100 1,842.50 XLON xsqAr$aPtEN 08/03/2022 12:45:10 51 1,842.50 CHIX xsqAr$aPtcl 08/03/2022 12:45:10 40 1,842.50 CHIX xsqAr$aPtch 08/03/2022 12:45:10 93 1,842.50 BATE xsqAr$aPtcj 08/03/2022 12:45:10 126 1,842.50 XLON xsqAr$aPtcf 08/03/2022 12:45:10 86 1,842.00 XLON xsqAr$aPtcd 08/03/2022 12:45:10 68 1,842.00 BATE xsqAr$aPtdP 08/03/2022 12:45:10 25 1,842.00 BATE xsqAr$aPtdN 08/03/2022 12:45:10 91 1,842.00 CHIX xsqAr$aPtdH 08/03/2022 12:46:00 129 1,841.50 XLON xsqAr$aPswR 08/03/2022 12:46:00 88 1,841.00 XLON xsqAr$aPsw7 08/03/2022 12:46:00 113 1,841.50 XLON xsqAr$aPswu 08/03/2022 12:48:23 55 1,843.00 CHIX xsqAr$aO8DX 08/03/2022 12:49:47 228 1,844.00 XLON xsqAr$aOBEj 08/03/2022 12:49:47 23 1,844.00 XLON xsqAr$aOBEh 08/03/2022 12:49:47 101 1,844.00 BATE xsqAr$aOBEf 08/03/2022 12:49:47 11 1,844.00 BATE xsqAr$aOBEZ 08/03/2022 12:49:47 71 1,844.00 XLON xsqAr$aOBFT 08/03/2022 12:49:47 25 1,844.00 BATE xsqAr$aOBFR 08/03/2022 12:49:47 11 1,844.00 BATE xsqAr$aOBFP 08/03/2022 12:49:48 95 1,844.00 CHIX xsqAr$aOBFm 08/03/2022 12:49:48 8 1,844.00 BATE xsqAr$aOBFi 08/03/2022 12:49:48 16 1,844.00 BATE xsqAr$aOBFg 08/03/2022 12:49:52 69 1,843.50 XLON xsqAr$aOB2A 08/03/2022 12:49:52 105 1,843.50 XLON xsqAr$aOB25 08/03/2022 12:49:52 24 1,843.50 BATE xsqAr$aOB28 08/03/2022 12:49:52 94 1,843.50 BATE xsqAr$aOB26 08/03/2022 12:49:52 20 1,843.00 BATE xsqAr$aOB0o 08/03/2022 12:49:52 20 1,843.00 BATE xsqAr$aOB0m 08/03/2022 12:49:52 3 1,843.00 BATE xsqAr$aOB0k 08/03/2022 12:49:52 12 1,843.00 BATE xsqAr$aOB0i 08/03/2022 12:49:52 8 1,843.00 BATE xsqAr$aOB0g 08/03/2022 12:49:52 5 1,843.00 BATE xsqAr$aOB0e 08/03/2022 12:49:52 104 1,843.00 XLON xsqAr$aOB0c 08/03/2022 12:49:52 25 1,843.00 BATE xsqAr$aOB0Y 08/03/2022 12:49:52 71 1,843.50 XLON xsqAr$aOB1V 08/03/2022 12:50:25 152 1,843.00 XLON xsqAr$aOBkq 08/03/2022 12:50:25 107 1,843.00 XLON xsqAr$aOBko 08/03/2022 12:50:25 92 1,843.00 BATE xsqAr$aOBks 08/03/2022 12:50:25 65 1,842.50 XLON xsqAr$aOBkk 08/03/2022 12:50:25 47 1,842.50 XLON xsqAr$aOBki 08/03/2022 12:50:25 66 1,842.00 XLON xsqAr$aOBlG 08/03/2022 12:53:05 109 1,841.00 BATE xsqAr$aODiE 08/03/2022 12:53:05 71 1,841.50 CHIX xsqAr$aODiy 08/03/2022 12:53:05 234 1,840.50 XLON xsqAr$aODiw 08/03/2022 12:53:05 55 1,841.00 CHIX xsqAr$aODin 08/03/2022 12:53:14 238 1,840.50 XLON xsqAr$aOCP0 08/03/2022 12:53:14 1 1,840.50 XLON xsqAr$aOCP@ 08/03/2022 12:53:14 100 1,840.50 BATE xsqAr$aOCP2 08/03/2022 12:53:14 88 1,840.00 XLON xsqAr$aOCPu 08/03/2022 12:53:14 113 1,840.50 XLON xsqAr$aOCPr 08/03/2022 12:53:14 67 1,840.00 BATE xsqAr$aOCPm 08/03/2022 12:54:15 57 1,838.50 CHIX xsqAr$aOCt@ 08/03/2022 12:54:15 5 1,838.50 BATE xsqAr$aOCty 08/03/2022 12:54:15 13 1,838.50 BATE xsqAr$aOCtw 08/03/2022 12:54:15 66 1,838.50 BATE xsqAr$aOCtu 08/03/2022 12:54:46 146 1,837.50 XLON xsqAr$aOFOL 08/03/2022 12:54:46 100 1,837.00 XLON xsqAr$aOFOH 08/03/2022 12:55:43 5 1,836.50 XLON xsqAr$aOFnN 08/03/2022 12:57:47 383 1,836.50 XLON xsqAr$aO1OD 08/03/2022 12:57:47 167 1,836.00 XLON xsqAr$aO1O9 08/03/2022 12:57:47 151 1,836.50 BATE xsqAr$aO1OF 08/03/2022 12:57:47 102 1,836.50 CHIX xsqAr$aO1OB 08/03/2022 12:57:47 16 1,836.00 CHIX xsqAr$aO1O5 08/03/2022 12:57:47 23 1,836.00 CHIX xsqAr$aO1O3 08/03/2022 12:57:47 17 1,836.00 CHIX xsqAr$aO1O$ 08/03/2022 12:57:47 13 1,836.00 CHIX xsqAr$aO1Oz 08/03/2022 12:57:47 7 1,836.00 BATE xsqAr$aO1Oi 08/03/2022 12:57:47 12 1,836.00 BATE xsqAr$aO1Og 08/03/2022 12:57:47 138 1,836.50 XLON xsqAr$aO1Od 08/03/2022 13:00:22 68 1,839.00 CHIX xsqAr$aO0ne 08/03/2022 13:00:22 21 1,839.00 CHIX xsqAr$aO0nc 08/03/2022 13:00:22 356 1,839.00 XLON xsqAr$aO0na 08/03/2022 13:01:14 266 1,838.50 XLON xsqAr$aO3L2 08/03/2022 13:01:14 20 1,838.50 XLON xsqAr$aO3L0 08/03/2022 13:01:14 104 1,838.50 BATE xsqAr$aO3L6 08/03/2022 13:01:14 129 1,838.00 XLON xsqAr$aO3L@ 08/03/2022 13:01:14 69 1,838.00 BATE xsqAr$aO3Ly 08/03/2022 13:01:14 52 1,838.50 BATE xsqAr$aO3Ls 08/03/2022 13:01:14 126 1,838.50 BATE xsqAr$aO3Lq 08/03/2022 13:01:25 118 1,838.00 XLON xsqAr$aO3Dq 08/03/2022 13:01:25 96 1,838.00 CHIX xsqAr$aO3Do 08/03/2022 13:01:25 87 1,838.00 BATE xsqAr$aO3Dm 08/03/2022 13:01:25 58 1,837.50 BATE xsqAr$aO3Dk 08/03/2022 13:02:53 112 1,835.50 XLON xsqAr$aO2xZ 08/03/2022 13:02:53 75 1,835.00 XLON xsqAr$aO2xX 08/03/2022 13:02:53 129 1,835.00 BATE xsqAr$aO2uV 08/03/2022 13:02:53 71 1,835.50 XLON xsqAr$aO2uI 08/03/2022 13:02:53 89 1,835.00 XLON xsqAr$aO2uF 08/03/2022 13:02:54 60 1,834.50 XLON xsqAr$aO2up 08/03/2022 13:03:28 63 1,834.50 CHIX xsqAr$aO2Xz 08/03/2022 13:03:28 32 1,834.50 CHIX xsqAr$aO2Xx 08/03/2022 13:03:29 71 1,833.50 BATE xsqAr$aO2dZ 08/03/2022 13:03:56 71 1,833.00 XLON xsqAr$aO5Mz 08/03/2022 13:03:56 104 1,832.50 XLON xsqAr$aO5Mu 08/03/2022 13:05:42 60 1,832.50 XLON xsqAr$aO45$ 08/03/2022 13:05:42 130 1,832.50 XLON xsqAr$aO45n 08/03/2022 13:05:42 114 1,832.50 CHIX xsqAr$aO45z 08/03/2022 13:06:19 248 1,834.00 XLON xsqAr$aO4Ws 08/03/2022 13:06:19 150 1,834.00 BATE xsqAr$aO4Wu 08/03/2022 13:06:19 58 1,834.00 CHIX xsqAr$aO4Ww 08/03/2022 13:06:19 66 1,833.50 XLON xsqAr$aO4Wq 08/03/2022 13:06:19 41 1,833.50 XLON xsqAr$aO4Wl 08/03/2022 13:06:42 119 1,833.50 XLON xsqAr$aO7JX 08/03/2022 13:06:42 135 1,833.50 BATE xsqAr$aO7JZ 08/03/2022 13:06:42 1 1,833.50 XLON xsqAr$aO7GV 08/03/2022 13:06:42 81 1,833.00 XLON xsqAr$aO7GT 08/03/2022 13:06:42 119 1,833.00 XLON xsqAr$aO7GN 08/03/2022 13:06:43 123 1,833.00 BATE xsqAr$aO7GL 08/03/2022 13:07:33 60 1,833.00 CHIX xsqAr$aO7qP 08/03/2022 13:07:33 74 1,833.00 BATE xsqAr$aO7qN 08/03/2022 13:08:35 41 1,830.00 XLON xsqAr$aO69Y 08/03/2022 13:08:53 104 1,830.00 XLON xsqAr$aO66q 08/03/2022 13:08:53 213 1,830.00 XLON xsqAr$aO66o 08/03/2022 13:08:53 59 1,830.00 CHIX xsqAr$aO66s 08/03/2022 13:08:53 128 1,829.50 XLON xsqAr$aO66m 08/03/2022 13:08:53 59 1,829.50 XLON xsqAr$aO66k 08/03/2022 13:08:53 89 1,830.00 BATE xsqAr$aO66i 08/03/2022 13:08:53 28 1,830.00 BATE xsqAr$aO66g 08/03/2022 13:08:53 74 1,830.00 BATE xsqAr$aO66Y 08/03/2022 13:08:53 122 1,830.00 XLON xsqAr$aO66X 08/03/2022 13:09:55 53 1,830.00 CHIX xsqAr$aOPNN 08/03/2022 13:09:55 162 1,829.50 XLON xsqAr$aOPNH 08/03/2022 13:09:55 96 1,829.00 XLON xsqAr$aOPNB 08/03/2022 13:09:55 50 1,829.50 CHIX xsqAr$aOPN4 08/03/2022 13:09:55 91 1,829.50 XLON xsqAr$aOPNz 08/03/2022 13:09:55 3 1,829.50 CHIX xsqAr$aOPNt 08/03/2022 13:10:26 122 1,826.50 BATE xsqAr$aOPyc 08/03/2022 13:10:45 98 1,826.00 XLON xsqAr$aOPl0 08/03/2022 13:10:45 65 1,825.50 XLON xsqAr$aOPl@ 08/03/2022 13:11:11 28 1,824.50 BATE xsqAr$aOO8k 08/03/2022 13:11:41 6 1,825.50 XLON xsqAr$aOOs0 08/03/2022 13:11:46 6 1,825.50 XLON xsqAr$aOOhM 08/03/2022 13:11:46 137 1,825.50 XLON xsqAr$aOOhK 08/03/2022 13:11:59 7 1,825.00 XLON xsqAr$aOOYw 08/03/2022 13:12:05 96 1,827.50 XLON xsqAr$aOOcl 08/03/2022 13:12:07 5 1,827.00 XLON xsqAr$aOOd3 08/03/2022 13:12:07 59 1,827.00 XLON xsqAr$aOOd1 08/03/2022 13:12:38 94 1,827.00 XLON xsqAr$aORAu 08/03/2022 13:12:38 63 1,826.50 XLON xsqAr$aORAs 08/03/2022 13:13:22 89 1,827.50 CHIX xsqAr$aORtL 08/03/2022 13:13:25 65 1,827.00 CHIX xsqAr$aORqX 08/03/2022 13:13:53 141 1,826.00 XLON xsqAr$aOQR3 08/03/2022 13:13:53 97 1,825.50 XLON xsqAr$aOQR1 08/03/2022 13:13:53 68 1,826.00 XLON xsqAr$aOQRv 08/03/2022 13:14:03 173 1,825.50 BATE xsqAr$aOQHF 08/03/2022 13:14:34 72 1,825.50 XLON xsqAr$aOQz5 08/03/2022 13:14:35 67 1,825.00 XLON xsqAr$aOQzb 08/03/2022 13:14:35 71 1,825.50 BATE xsqAr$aOQzZ 08/03/2022 13:14:35 71 1,825.50 BATE xsqAr$aOQoS 08/03/2022 13:14:46 27 1,825.50 BATE xsqAr$aOQro 08/03/2022 13:14:46 44 1,825.50 BATE xsqAr$aOQrm 08/03/2022 13:15:22 94 1,825.50 CHIX xsqAr$aOTHr 08/03/2022 13:15:22 86 1,825.50 BATE xsqAr$aOTHp 08/03/2022 13:15:22 94 1,825.00 CHIX xsqAr$aOTHi 08/03/2022 13:15:33 61 1,824.50 XLON xsqAr$aOT8g 08/03/2022 13:15:34 10 1,824.50 XLON xsqAr$aOT9L 08/03/2022 13:16:15 128 1,824.50 XLON xsqAr$aOTnR 08/03/2022 13:16:15 71 1,825.00 BATE xsqAr$aOTnT 08/03/2022 13:16:33 106 1,824.50 XLON xsqAr$aOTi1 08/03/2022 13:16:33 51 1,824.50 XLON xsqAr$aOTiz 08/03/2022 13:16:33 84 1,824.50 XLON xsqAr$aOTiv 08/03/2022 13:16:33 61 1,824.50 BATE xsqAr$aOTi$ 08/03/2022 13:16:33 7 1,824.50 BATE xsqAr$aOTix 08/03/2022 13:16:39 64 1,824.50 XLON xsqAr$aOTZ5 08/03/2022 13:16:39 68 1,824.50 BATE xsqAr$aOTZ3 08/03/2022 13:16:41 7 1,824.50 XLON xsqAr$aOTWD 08/03/2022 13:16:41 71 1,824.00 XLON xsqAr$aOTWB 08/03/2022 13:16:41 71 1,824.50 XLON xsqAr$aOTWu 08/03/2022 13:17:59 153 1,825.50 XLON xsqAr$aOStq 08/03/2022 13:17:59 89 1,825.50 CHIX xsqAr$aOSts 08/03/2022 13:17:59 103 1,825.00 XLON xsqAr$aOSto 08/03/2022 13:17:59 97 1,824.50 XLON xsqAr$aOStf 08/03/2022 13:18:01 62 1,824.50 XLON xsqAr$aOShK 08/03/2022 13:18:12 96 1,824.50 BATE xsqAr$aOSXK 08/03/2022 13:19:42 48 1,825.00 XLON xsqAr$aOVea 08/03/2022 13:19:42 207 1,825.00 XLON xsqAr$aOVeW 08/03/2022 13:19:42 12 1,825.00 XLON xsqAr$aOVfU 08/03/2022 13:19:42 58 1,825.00 CHIX xsqAr$aOVeY 08/03/2022 13:19:42 6 1,825.00 BATE xsqAr$aOVfS 08/03/2022 13:19:42 4 1,825.00 BATE xsqAr$aOVfQ 08/03/2022 13:19:42 147 1,825.00 XLON xsqAr$aOVfK 08/03/2022 13:19:42 14 1,825.00 XLON xsqAr$aOVfG 08/03/2022 13:19:42 12 1,825.00 BATE xsqAr$aOVfI 08/03/2022 13:19:44 5 1,825.00 BATE xsqAr$aOVk7 08/03/2022 13:19:44 136 1,825.00 BATE xsqAr$aOVk5 08/03/2022 13:19:44 114 1,824.50 XLON xsqAr$aOVk1 08/03/2022 13:19:44 10 1,824.50 BATE xsqAr$aOVk$ 08/03/2022 13:19:44 18 1,824.50 BATE xsqAr$aOVkz 08/03/2022 13:19:52 86 1,824.50 BATE xsqAr$aOVWe 08/03/2022 13:21:47 70 1,823.00 XLON xsqAr$aOHCX 08/03/2022 13:21:47 191 1,823.00 XLON xsqAr$aOHDT 08/03/2022 13:21:47 100 1,823.00 CHIX xsqAr$aOHDR 08/03/2022 13:23:37 32 1,823.50 CHIX xsqAr$aOGpK 08/03/2022 13:23:37 68 1,823.50 CHIX xsqAr$aOGpI 08/03/2022 13:23:37 327 1,823.50 XLON xsqAr$aOGpE 08/03/2022 13:23:37 74 1,823.50 XLON xsqAr$aOGpC 08/03/2022 13:23:37 123 1,823.50 BATE xsqAr$aOGpG 08/03/2022 13:23:38 71 1,823.50 XLON xsqAr$aOGmO 08/03/2022 13:23:41 71 1,823.50 BATE xsqAr$aOGnm 08/03/2022 13:24:33 114 1,823.00 XLON xsqAr$aOJKG 08/03/2022 13:24:33 25 1,823.00 XLON xsqAr$aOJKE 08/03/2022 13:24:33 132 1,823.00 XLON xsqAr$aOJKC 08/03/2022 13:24:33 11 1,823.00 BATE xsqAr$aOJKI 08/03/2022 13:24:33 12 1,823.00 BATE xsqAr$aOJKB 08/03/2022 13:24:33 158 1,823.00 BATE xsqAr$aOJK9 08/03/2022 13:24:55 157 1,822.50 XLON xsqAr$aOJ5O 08/03/2022 13:24:55 92 1,822.50 BATE xsqAr$aOJ5Q 08/03/2022 13:24:55 114 1,822.50 CHIX xsqAr$aOJ5S 08/03/2022 13:24:55 61 1,822.00 BATE xsqAr$aOJ5M 08/03/2022 13:24:55 100 1,822.00 XLON xsqAr$aOJ5K 08/03/2022 13:24:55 8 1,822.00 XLON xsqAr$aOJ5I 08/03/2022 13:24:55 71 1,822.50 XLON xsqAr$aOJ5B 08/03/2022 13:25:18 112 1,819.50 XLON xsqAr$aOJet 08/03/2022 13:26:40 191 1,818.50 XLON xsqAr$aOIy3 08/03/2022 13:26:40 127 1,818.50 CHIX xsqAr$aOIy1 08/03/2022 13:26:41 123 1,818.50 XLON xsqAr$aOIov 08/03/2022 13:26:41 42 1,818.50 XLON xsqAr$aOIot 08/03/2022 13:27:14 44 1,820.00 BATE xsqAr$aOLQb 08/03/2022 13:27:14 18 1,820.50 BATE xsqAr$aOLQZ 08/03/2022 13:27:21 154 1,819.00 XLON xsqAr$aOLGb 08/03/2022 13:27:21 16 1,819.00 XLON xsqAr$aOLGX 08/03/2022 13:27:23 72 1,819.00 BATE xsqAr$aOLNM 08/03/2022 13:27:29 74 1,819.00 XLON xsqAr$aOL9X 08/03/2022 13:27:29 104 1,819.00 BATE xsqAr$aOLEV 08/03/2022 13:27:29 38 1,819.00 XLON xsqAr$aOLET 08/03/2022 13:27:53 64 1,819.00 XLON xsqAr$aOLuO 08/03/2022 13:27:53 57 1,819.00 XLON xsqAr$aOLuM 08/03/2022 13:27:53 81 1,819.00 BATE xsqAr$aOLuK 08/03/2022 13:27:59 63 1,819.50 BATE xsqAr$aOLpq 08/03/2022 13:27:59 64 1,819.50 CHIX xsqAr$aOLpm 08/03/2022 13:27:59 20 1,819.50 BATE xsqAr$aOLpo 08/03/2022 13:27:59 9 1,819.50 BATE xsqAr$aOLpk 08/03/2022 13:27:59 34 1,819.50 BATE xsqAr$aOLpi 08/03/2022 13:28:08 80 1,819.00 XLON xsqAr$aOLh2 08/03/2022 13:28:40 64 1,819.00 CHIX xsqAr$aOKVQ 08/03/2022 13:29:08 81 1,819.00 XLON xsqAr$aOK7$ 08/03/2022 13:29:42 6 1,818.50 XLON xsqAr$aOKjq 08/03/2022 13:29:42 144 1,818.50 XLON xsqAr$aOKjm 08/03/2022 13:29:42 93 1,818.50 BATE xsqAr$aOKjk 08/03/2022 13:29:42 55 1,818.50 CHIX xsqAr$aOKji 08/03/2022 13:29:42 94 1,818.50 XLON xsqAr$aOKjg 08/03/2022 13:29:47 6 1,818.50 XLON xsqAr$aOKcz 08/03/2022 13:29:49 7 1,818.50 XLON xsqAr$aOKaC 08/03/2022 13:29:49 81 1,818.50 XLON xsqAr$aOKa8 08/03/2022 13:29:52 122 1,818.50 BATE xsqAr$aOKb$ 08/03/2022 13:29:52 82 1,818.50 XLON xsqAr$aOKbz 08/03/2022 13:29:52 14 1,818.50 XLON xsqAr$aOKbx 08/03/2022 13:30:36 7 1,818.50 XLON xsqAr$aONoo 08/03/2022 13:30:46 6 1,818.50 XLON xsqAr$aONrW 08/03/2022 13:30:56 5 1,818.50 XLON xsqAr$aONlX 08/03/2022 13:31:07 197 1,820.50 XLON xsqAr$aONbd 08/03/2022 13:31:07 95 1,820.50 XLON xsqAr$aONbb 08/03/2022 13:31:07 127 1,820.00 XLON xsqAr$aONbZ 08/03/2022 13:31:09 76 1,819.50 XLON xsqAr$aOMPp 08/03/2022 13:31:09 86 1,819.00 BATE xsqAr$aOMPr 08/03/2022 13:31:15 68 1,818.50 BATE xsqAr$aOMTj 08/03/2022 13:31:49 6 1,814.00 CHIX xsqAr$aOM4z 08/03/2022 13:31:54 121 1,814.00 CHIX xsqAr$aOMu9 08/03/2022 13:34:29 200 1,815.00 XLON xsqAr$aOeCd 08/03/2022 13:34:29 78 1,815.00 CHIX xsqAr$aOeCf 08/03/2022 13:34:30 176 1,815.00 BATE xsqAr$aOeDR 08/03/2022 13:34:30 139 1,814.50 XLON xsqAr$aOeD7 08/03/2022 13:34:30 53 1,814.50 XLON xsqAr$aOeD3 08/03/2022 13:34:30 2 1,815.00 CHIX xsqAr$aOeD5 08/03/2022 13:34:30 54 1,814.50 CHIX xsqAr$aOeD9 08/03/2022 13:34:30 120 1,814.50 BATE xsqAr$aOeD1 08/03/2022 13:34:30 111 1,814.00 XLON xsqAr$aOeDu 08/03/2022 13:34:30 3 1,814.00 XLON xsqAr$aOeDs 08/03/2022 13:34:30 69 1,814.00 BATE xsqAr$aOeDw 08/03/2022 13:34:30 1 1,814.00 BATE xsqAr$aOeDq 08/03/2022 13:35:58 54 1,814.00 CHIX xsqAr$aOh66 08/03/2022 13:35:58 40 1,814.00 BATE xsqAr$aOh65 08/03/2022 13:35:58 297 1,814.00 XLON xsqAr$aOh61 08/03/2022 13:35:58 146 1,814.00 XLON xsqAr$aOh6$ 08/03/2022 13:35:58 47 1,814.00 BATE xsqAr$aOh63 08/03/2022 13:35:58 71 1,814.00 XLON xsqAr$aOh6p 08/03/2022 13:36:04 71 1,814.00 BATE xsqAr$aOhxu 08/03/2022 13:36:04 102 1,813.50 XLON xsqAr$aOhxs 08/03/2022 13:36:04 61 1,813.00 XLON xsqAr$aOhxq 08/03/2022 13:36:09 21 1,812.50 XLON xsqAr$aOh$x 08/03/2022 13:37:27 161 1,814.50 XLON xsqAr$aOg5T 08/03/2022 13:37:27 53 1,814.50 XLON xsqAr$aOg5R 08/03/2022 13:37:27 109 1,814.50 CHIX xsqAr$aOg5V 08/03/2022 13:37:27 93 1,814.00 BATE xsqAr$aOg5B 08/03/2022 13:37:27 96 1,814.00 XLON xsqAr$aOg59 08/03/2022 13:37:27 80 1,814.00 BATE xsqAr$aOg5m 08/03/2022 13:37:27 140 1,813.50 XLON xsqAr$aOgwV 08/03/2022 13:38:38 54 1,814.50 CHIX xsqAr$aOj9d 08/03/2022 13:38:38 71 1,814.50 BATE xsqAr$aOj9b 08/03/2022 13:38:45 83 1,814.00 XLON xsqAr$aOj2F 08/03/2022 13:38:45 35 1,814.00 XLON xsqAr$aOj2D 08/03/2022 13:38:45 54 1,814.00 BATE xsqAr$aOj2H 08/03/2022 13:39:53 14 1,814.00 CHIX xsqAr$aOiIs 08/03/2022 13:39:53 126 1,814.00 BATE xsqAr$aOiIo 08/03/2022 13:39:53 43 1,814.00 CHIX xsqAr$aOiIq 08/03/2022 13:39:53 368 1,814.00 XLON xsqAr$aOiIm 08/03/2022 13:39:53 31 1,813.50 XLON xsqAr$aOiIk 08/03/2022 13:39:53 65 1,813.50 XLON xsqAr$aOiIi 08/03/2022 13:39:53 14 1,813.50 XLON xsqAr$aOiIg 08/03/2022 13:39:53 20 1,813.50 XLON xsqAr$aOiIe 08/03/2022 13:39:53 31 1,813.50 XLON xsqAr$aOiIc 08/03/2022 13:39:53 71 1,814.00 XLON xsqAr$aOiJT 08/03/2022 13:40:01 71 1,814.00 XLON xsqAr$aOi8B 08/03/2022 13:40:09 59 1,814.00 CHIX xsqAr$aOiDr 08/03/2022 13:42:02 29 1,816.00 CHIX xsqAr$aOlyY 08/03/2022 13:42:02 140 1,816.00 BATE xsqAr$aOlyc 08/03/2022 13:42:02 340 1,815.50 XLON xsqAr$aOlzU 08/03/2022 13:42:02 90 1,816.00 CHIX xsqAr$aOlyW 08/03/2022 13:42:02 96 1,815.50 BATE xsqAr$aOlya 08/03/2022 13:42:02 278 1,816.00 XLON xsqAr$aOlzK 08/03/2022 13:42:02 45 1,816.00 BATE xsqAr$aOlzF 08/03/2022 13:42:02 21 1,816.00 BATE xsqAr$aOlzD 08/03/2022 13:42:09 43 1,815.00 XLON xsqAr$aOlsk 08/03/2022 13:43:02 85 1,814.50 XLON xsqAr$aOkH$ 08/03/2022 13:43:18 7 1,814.50 XLON xsqAr$aOk0Q 08/03/2022 13:43:18 143 1,814.50 XLON xsqAr$aOk0H 08/03/2022 13:43:25 94 1,814.50 XLON xsqAr$aOkx3 08/03/2022 13:46:20 121 1,821.50 BATE xsqAr$aOWD6 08/03/2022 13:46:20 379 1,821.50 XLON xsqAr$aOWD0 08/03/2022 13:46:20 79 1,821.50 XLON xsqAr$aOWD@ 08/03/2022 13:46:20 187 1,821.00 XLON xsqAr$aOWDy 08/03/2022 13:46:20 151 1,821.00 CHIX xsqAr$aOWD4 08/03/2022 13:46:20 71 1,821.00 BATE xsqAr$aOWD2 08/03/2022 13:48:24 55 1,824.50 XLON xsqAr$aOZqZ 08/03/2022 13:48:24 55 1,824.50 XLON xsqAr$aOZrD 08/03/2022 13:49:42 171 1,824.00 XLON xsqAr$aOYz2 08/03/2022 13:49:42 116 1,824.00 XLON xsqAr$aOYz0 08/03/2022 13:49:42 116 1,824.00 BATE xsqAr$aOYz6 08/03/2022 13:49:42 134 1,824.00 CHIX xsqAr$aOYz4 08/03/2022 13:49:42 119 1,823.50 XLON xsqAr$aOYzq 08/03/2022 13:49:42 90 1,823.50 CHIX xsqAr$aOYzx 08/03/2022 13:49:42 59 1,823.50 BATE xsqAr$aOYz@ 08/03/2022 13:49:42 3 1,823.50 BATE xsqAr$aOYzs 08/03/2022 13:49:42 3 1,823.50 BATE xsqAr$aOYzo 08/03/2022 13:49:42 14 1,823.50 BATE xsqAr$aOYzi 08/03/2022 13:49:42 299 1,824.00 XLON xsqAr$aOYoM 08/03/2022 13:49:42 151 1,824.00 XLON xsqAr$aOYoK 08/03/2022 13:49:42 45 1,824.00 BATE xsqAr$aOYoH 08/03/2022 13:49:42 71 1,824.00 BATE xsqAr$aOYoF 08/03/2022 13:49:42 77 1,824.00 CHIX xsqAr$aOYoA 08/03/2022 13:49:42 197 1,823.50 XLON xsqAr$aOYo0 08/03/2022 13:49:42 9 1,823.50 BATE xsqAr$aOYo9 08/03/2022 13:49:42 33 1,823.50 BATE xsqAr$aOYo7 08/03/2022 13:49:42 36 1,823.50 BATE xsqAr$aOYo5 08/03/2022 13:49:42 80 1,823.00 XLON xsqAr$aOYo@ 08/03/2022 13:49:42 28 1,823.00 BATE xsqAr$aOYpR 08/03/2022 13:49:42 77 1,823.00 BATE xsqAr$aOYpP 08/03/2022 13:49:42 53 1,823.00 XLON xsqAr$aOYpH 08/03/2022 13:50:24 153 1,822.50 BATE xsqAr$aObR7 08/03/2022 13:50:24 46 1,822.50 XLON xsqAr$aObR2 08/03/2022 13:50:24 66 1,822.50 XLON xsqAr$aObR0 08/03/2022 13:50:24 13 1,822.50 BATE xsqAr$aObRq 08/03/2022 13:50:24 78 1,822.50 BATE xsqAr$aObRo 08/03/2022 13:50:25 6 1,822.00 BATE xsqAr$aObO6 08/03/2022 13:50:25 17 1,822.00 BATE xsqAr$aObO4 08/03/2022 13:50:43 49 1,822.00 CHIX xsqAr$aObA5 08/03/2022 13:50:43 12 1,822.00 CHIX xsqAr$aObA3 08/03/2022 13:50:43 96 1,822.00 XLON xsqAr$aObA1 08/03/2022 13:50:43 56 1,821.50 XLON xsqAr$aObAx 08/03/2022 13:50:43 15 1,821.50 XLON xsqAr$aObAv 08/03/2022 13:52:38 58 1,823.50 CHIX xsqAr$aOaiw 08/03/2022 13:56:12 62 1,823.50 CHIX xsqAr$aOvqv 08/03/2022 13:56:12 118 1,823.50 BATE xsqAr$aOvqt 08/03/2022 13:56:12 70 1,823.50 CHIX xsqAr$aOvqr 08/03/2022 13:56:12 88 1,823.00 XLON xsqAr$aOvqp 08/03/2022 13:56:12 202 1,823.00 XLON xsqAr$aOvqn 08/03/2022 13:56:51 13 1,824.00 BATE xsqAr$aOuBT 08/03/2022 13:58:05 293 1,824.00 XLON xsqAr$aOxNi 08/03/2022 13:58:05 28 1,824.00 BATE xsqAr$aOxNq 08/03/2022 13:58:05 40 1,824.00 BATE xsqAr$aOxNo 08/03/2022 13:58:05 51 1,824.00 BATE xsqAr$aOxNm 08/03/2022 13:58:05 70 1,824.00 CHIX xsqAr$aOxNk 08/03/2022 13:58:05 54 1,824.00 CHIX xsqAr$aOxNg 08/03/2022 13:58:05 74 1,823.50 XLON xsqAr$aOxNe 08/03/2022 13:58:05 40 1,823.50 XLON xsqAr$aOxNc 08/03/2022 13:58:05 14 1,823.50 XLON xsqAr$aOxNa 08/03/2022 13:58:05 86 1,823.50 CHIX xsqAr$aOxNW 08/03/2022 13:58:05 80 1,823.50 BATE xsqAr$aOxNY 08/03/2022 13:58:05 45 1,824.00 BATE xsqAr$aOxKx 08/03/2022 13:59:20 19 1,824.50 XLON xsqAr$aOw1K 08/03/2022 13:59:20 140 1,824.50 XLON xsqAr$aOw1G 08/03/2022 13:59:20 295 1,823.50 XLON xsqAr$aOw18 08/03/2022 13:59:20 118 1,823.50 BATE xsqAr$aOw1C 08/03/2022 13:59:20 27 1,823.50 CHIX xsqAr$aOw1E 08/03/2022 13:59:20 31 1,823.50 CHIX xsqAr$aOw1A 08/03/2022 13:59:20 23 1,823.50 XLON xsqAr$aOw1q 08/03/2022 13:59:20 152 1,824.00 XLON xsqAr$aOw1o 08/03/2022 13:59:20 89 1,824.50 XLON xsqAr$aOw1W 08/03/2022 13:59:20 149 1,824.50 XLON xsqAr$aOw6U 08/03/2022 13:59:21 192 1,824.50 XLON xsqAr$aOw6Y 08/03/2022 13:59:21 213 1,824.50 XLON xsqAr$aOw6W 08/03/2022 13:59:34 192 1,823.50 XLON xsqAr$aOwsT 08/03/2022 13:59:34 71 1,823.50 XLON xsqAr$aOwsR 08/03/2022 13:59:34 119 1,823.50 BATE xsqAr$aOwnX 08/03/2022 13:59:34 48 1,823.50 CHIX xsqAr$aOwsV 08/03/2022 13:59:34 14 1,823.50 CHIX xsqAr$aOwsP 08/03/2022 13:59:35 8 1,823.00 BATE xsqAr$aOwsj 08/03/2022 13:59:35 160 1,823.00 XLON xsqAr$aOwsh 08/03/2022 13:59:38 1 1,823.00 XLON xsqAr$aOwrc 08/03/2022 13:59:38 75 1,823.00 XLON xsqAr$aOwra 08/03/2022 13:59:38 73 1,823.00 BATE xsqAr$aOwre 08/03/2022 13:59:40 84 1,822.50 BATE xsqAr$aOwf0 08/03/2022 13:59:40 108 1,822.50 XLON xsqAr$aOwf@ 08/03/2022 14:01:55 146 1,825.00 XLON xsqAr$aO$UV 08/03/2022 14:01:55 54 1,825.00 XLON xsqAr$aO$UR 08/03/2022 14:01:55 165 1,825.50 BATE xsqAr$aO$UK 08/03/2022 14:01:55 281 1,825.50 BATE xsqAr$aO$U9 08/03/2022 14:01:55 47 1,825.50 BATE xsqAr$aO$U7 08/03/2022 14:01:58 142 1,824.50 XLON xsqAr$aO$S9 08/03/2022 14:01:59 120 1,824.00 BATE xsqAr$aO$Sm 08/03/2022 14:01:59 87 1,824.00 CHIX xsqAr$aO$Sk 08/03/2022 14:01:59 84 1,824.00 XLON xsqAr$aO$Se 08/03/2022 14:01:59 58 1,823.50 CHIX xsqAr$aO$Si 08/03/2022 14:01:59 81 1,823.50 BATE xsqAr$aO$Sg 08/03/2022 14:01:59 71 1,823.50 XLON xsqAr$aO$Sb 08/03/2022 14:02:07 59 1,823.50 XLON xsqAr$aO$NC 08/03/2022 14:02:08 116 1,823.00 XLON xsqAr$aO$LS 08/03/2022 14:02:12 69 1,822.50 XLON xsqAr$aO$9I 08/03/2022 14:04:09 30 1,825.00 XLON xsqAr$aOn91 08/03/2022 14:04:09 25 1,825.00 XLON xsqAr$aOn9$ 08/03/2022 14:04:09 269 1,824.00 XLON xsqAr$aOn9u 08/03/2022 14:04:09 207 1,824.00 XLON xsqAr$aOn9s 08/03/2022 14:04:09 135 1,824.00 BATE xsqAr$aOn9w 08/03/2022 14:05:54 71 1,825.50 XLON xsqAr$aOmZ4 08/03/2022 14:05:54 74 1,825.50 CHIX xsqAr$aOmZ6 08/03/2022 14:06:01 229 1,826.50 XLON xsqAr$aOpQ1 08/03/2022 14:06:59 120 1,829.00 CHIX xsqAr$aOpZX 08/03/2022 14:07:28 162 1,828.50 XLON xsqAr$aOoEG 08/03/2022 14:07:28 138 1,828.50 XLON xsqAr$aOoEE 08/03/2022 14:07:28 120 1,828.50 BATE xsqAr$aOoEP 08/03/2022 14:07:28 109 1,828.50 CHIX xsqAr$aOoEK 08/03/2022 14:07:28 23 1,828.50 CHIX xsqAr$aOoEI 08/03/2022 14:07:57 301 1,829.00 XLON xsqAr$aOohA 08/03/2022 14:07:57 79 1,829.00 CHIX xsqAr$aOohC 08/03/2022 14:07:57 131 1,828.50 XLON xsqAr$aOoh8 08/03/2022 14:07:57 13 1,828.50 CHIX xsqAr$aOoh0 08/03/2022 14:07:57 21 1,828.50 BATE xsqAr$aOoh6 08/03/2022 14:07:57 41 1,828.50 CHIX xsqAr$aOoh@ 08/03/2022 14:07:57 99 1,828.50 BATE xsqAr$aOoh4 08/03/2022 14:07:57 1 1,828.50 BATE xsqAr$aOoh2 08/03/2022 14:08:05 1 1,830.00 BATE xsqAr$aOojb 08/03/2022 14:08:13 165 1,831.00 BATE xsqAr$aOobS 08/03/2022 14:09:04 18 1,832.00 XLON xsqAr$aOrg$ 08/03/2022 14:09:04 16 1,832.00 XLON xsqAr$aOrgx 08/03/2022 14:09:04 86 1,832.00 XLON xsqAr$aOrgv 08/03/2022 14:09:04 210 1,832.00 XLON xsqAr$aOrgj 08/03/2022 14:09:04 191 1,832.00 XLON xsqAr$aOrgh 08/03/2022 14:09:05 44 1,831.00 XLON xsqAr$aOrhd 08/03/2022 14:09:05 404 1,831.00 XLON xsqAr$aOrhb 08/03/2022 14:09:05 126 1,831.00 CHIX xsqAr$aOrhh 08/03/2022 14:09:05 120 1,831.00 BATE xsqAr$aOrhf 08/03/2022 14:09:05 43 1,830.50 XLON xsqAr$aOreV 08/03/2022 14:09:05 47 1,830.50 XLON xsqAr$aOreT 08/03/2022 14:09:05 22 1,830.50 XLON xsqAr$aOreR 08/03/2022 14:09:05 39 1,830.50 XLON xsqAr$aOreP 08/03/2022 14:09:05 44 1,830.50 XLON xsqAr$aOreN 08/03/2022 14:09:05 66 1,830.50 BATE xsqAr$aOrhZ 08/03/2022 14:09:05 10 1,830.50 BATE xsqAr$aOrhX 08/03/2022 14:09:05 6 1,830.50 BATE xsqAr$aOreL 08/03/2022 14:09:05 57 1,830.50 CHIX xsqAr$aOreC 08/03/2022 14:09:05 69 1,830.50 CHIX xsqAr$aOreA 08/03/2022 14:09:27 116 1,830.50 BATE xsqAr$aOqMh 08/03/2022 14:09:27 116 1,830.50 XLON xsqAr$aOqMf 08/03/2022 14:09:27 96 1,830.00 BATE xsqAr$aOqMa 08/03/2022 14:09:27 73 1,830.50 XLON xsqAr$aOqMX 08/03/2022 14:09:27 9 1,830.50 XLON xsqAr$aOqNV 08/03/2022 14:09:27 11 1,830.00 XLON xsqAr$aOqNO 08/03/2022 14:09:27 2 1,830.00 XLON xsqAr$aOqNZ 08/03/2022 14:09:27 42 1,830.00 XLON xsqAr$aOqNX 08/03/2022 14:09:37 132 1,829.50 BATE xsqAr$aOqDP 08/03/2022 14:10:10 85 1,829.00 XLON xsqAr$aOql6 08/03/2022 14:10:10 117 1,829.00 BATE xsqAr$aOql8 08/03/2022 14:10:10 70 1,828.50 XLON xsqAr$aOqly 08/03/2022 14:10:48 196 1,828.50 XLON xsqAr$aOtFc 08/03/2022 14:10:48 94 1,829.00 BATE xsqAr$aOtFe 08/03/2022 14:10:48 94 1,829.00 BATE xsqAr$aOtFZ 08/03/2022 14:10:48 130 1,828.50 XLON xsqAr$aOtC6 08/03/2022 14:11:32 75 1,828.00 XLON xsqAr$aOtc0 08/03/2022 14:11:32 184 1,828.00 XLON xsqAr$aOtco 08/03/2022 14:11:33 127 1,827.50 XLON xsqAr$aOtdb 08/03/2022 14:13:37 483 1,828.50 XLON xsqAr$aV9ms 08/03/2022 14:13:37 196 1,828.50 BATE xsqAr$aV9mu 08/03/2022 14:13:37 122 1,828.50 CHIX xsqAr$aV9mq 08/03/2022 14:15:17 35 1,830.00 BATE xsqAr$aV8Xk 08/03/2022 14:16:12 40 1,830.50 BATE xsqAr$aVBmA 08/03/2022 14:16:12 111 1,830.50 BATE xsqAr$aVBm9 08/03/2022 14:16:12 36 1,830.50 BATE xsqAr$aVBm1 08/03/2022 14:18:31 104 1,833.00 CHIX xsqAr$aVDnd 08/03/2022 14:18:31 123 1,833.00 BATE xsqAr$aVDnf 08/03/2022 14:18:31 306 1,833.00 XLON xsqAr$aVDsV 08/03/2022 14:18:31 61 1,832.50 BATE xsqAr$aVDnb 08/03/2022 14:18:31 12 1,832.50 BATE xsqAr$aVDnZ 08/03/2022 14:18:31 10 1,832.50 BATE xsqAr$aVDnX 08/03/2022 14:18:31 133 1,832.50 XLON xsqAr$aVDsT 08/03/2022 14:18:31 80 1,832.00 XLON xsqAr$aVDsR 08/03/2022 14:18:31 229 1,833.00 CHIX xsqAr$aVDs9 08/03/2022 14:18:31 79 1,833.00 XLON xsqAr$aVDs3 08/03/2022 14:18:31 71 1,832.50 XLON xsqAr$aVDsy 08/03/2022 14:18:34 71 1,832.50 BATE xsqAr$aVDth 08/03/2022 14:19:02 115 1,834.50 XLON xsqAr$aVCMS 08/03/2022 14:19:02 120 1,834.50 XLON xsqAr$aVCMQ 08/03/2022 14:19:02 95 1,834.50 XLON xsqAr$aVCMU 08/03/2022 14:19:02 29 1,834.50 XLON xsqAr$aVCMO 08/03/2022 14:19:02 19 1,834.50 XLON xsqAr$aVCM0 08/03/2022 14:19:02 52 1,834.50 XLON xsqAr$aVCM@ 08/03/2022 14:19:02 57 1,834.50 XLON xsqAr$aVCMo 08/03/2022 14:19:03 56 1,834.50 XLON xsqAr$aVCMc 08/03/2022 14:19:03 56 1,834.50 XLON xsqAr$aVCNQ 08/03/2022 14:19:03 57 1,834.50 XLON xsqAr$aVCN8 08/03/2022 14:19:03 57 1,834.50 XLON xsqAr$aVCNy 08/03/2022 14:19:30 143 1,834.50 XLON xsqAr$aVCxx 08/03/2022 14:20:23 24 1,834.50 XLON xsqAr$aVFEk 08/03/2022 14:20:26 124 1,834.50 BATE xsqAr$aVFDu 08/03/2022 14:20:26 112 1,834.50 CHIX xsqAr$aVFDs 08/03/2022 14:20:26 85 1,834.00 BATE xsqAr$aVFDq 08/03/2022 14:20:26 77 1,834.00 CHIX xsqAr$aVFDo 08/03/2022 14:20:26 179 1,834.50 XLON xsqAr$aVFDm 08/03/2022 14:20:26 134 1,834.00 XLON xsqAr$aVFDk 08/03/2022 14:20:26 124 1,834.50 BATE xsqAr$aVF2w 08/03/2022 14:20:26 85 1,834.00 BATE xsqAr$aVF2q 08/03/2022 14:21:23 5 1,836.50 BATE xsqAr$aVEKD 08/03/2022 14:21:23 24 1,837.00 BATE xsqAr$aVEKB 08/03/2022 14:21:23 25 1,837.00 BATE xsqAr$aVEK9 08/03/2022 14:22:20 239 1,837.00 BATE xsqAr$aV1Qs 08/03/2022 14:22:47 394 1,836.50 XLON xsqAr$aV12P 08/03/2022 14:22:55 507 1,836.50 XLON xsqAr$aV1wq 08/03/2022 14:24:57 76 1,837.00 CHIX xsqAr$aV3N7 08/03/2022 14:24:57 57 1,837.00 BATE xsqAr$aV3N5 08/03/2022 14:24:57 313 1,837.00 XLON xsqAr$aV3N$ 08/03/2022 14:24:57 69 1,837.00 BATE xsqAr$aV3N1 08/03/2022 14:24:57 30 1,837.00 CHIX xsqAr$aV3N3 08/03/2022 14:24:57 136 1,836.50 XLON xsqAr$aV3Nx 08/03/2022 14:24:57 86 1,836.50 BATE xsqAr$aV3Nz 08/03/2022 14:24:57 81 1,836.00 XLON xsqAr$aV3Nv 08/03/2022 14:24:57 59 1,837.00 XLON xsqAr$aV3Nb 08/03/2022 14:24:57 100 1,837.00 XLON xsqAr$aV3Nd 08/03/2022 14:24:57 53 1,837.50 CHIX xsqAr$aV3KV 08/03/2022 14:24:57 120 1,836.50 CHIX xsqAr$aV3K8 08/03/2022 14:24:57 11 1,836.00 BATE xsqAr$aV3Ky 08/03/2022 14:24:57 27 1,836.00 BATE xsqAr$aV3Kw 08/03/2022 14:24:57 40 1,836.00 BATE xsqAr$aV3Ku 08/03/2022 14:24:57 24 1,837.00 BATE xsqAr$aV3Ko 08/03/2022 14:24:57 84 1,837.00 BATE xsqAr$aV3Km 08/03/2022 14:24:57 207 1,836.00 XLON xsqAr$aV3LI 08/03/2022 14:25:02 129 1,836.00 BATE xsqAr$aV32q 08/03/2022 14:25:02 99 1,836.00 CHIX xsqAr$aV32s 08/03/2022 14:27:03 101 1,837.50 XLON xsqAr$aV5NB 08/03/2022 14:27:12 315 1,837.00 XLON xsqAr$aV5CM 08/03/2022 14:27:12 126 1,837.00 CHIX xsqAr$aV5CQ 08/03/2022 14:27:12 127 1,837.00 BATE xsqAr$aV5CO 08/03/2022 14:27:12 86 1,836.50 BATE xsqAr$aV5CK 08/03/2022 14:27:12 137 1,836.50 XLON xsqAr$aV5CI 08/03/2022 14:27:12 53 1,837.00 XLON xsqAr$aV5CC 08/03/2022 14:27:12 58 1,837.00 CHIX xsqAr$aV5C9 08/03/2022 14:27:12 540 1,837.00 XLON xsqAr$aV5C2 08/03/2022 14:27:12 75 1,837.00 XLON xsqAr$aV5C0 08/03/2022 14:27:14 122 1,836.00 XLON xsqAr$aV527 08/03/2022 14:27:14 39 1,836.00 XLON xsqAr$aV523 08/03/2022 14:27:14 147 1,836.00 BATE xsqAr$aV525 08/03/2022 14:27:14 71 1,836.00 XLON xsqAr$aV52w 08/03/2022 14:27:14 10 1,836.00 XLON xsqAr$aV52u 08/03/2022 14:27:28 103 1,836.00 BATE xsqAr$aV5vt 08/03/2022 14:27:28 28 1,835.50 XLON xsqAr$aV5vr 08/03/2022 14:27:28 26 1,835.50 XLON xsqAr$aV5vp 08/03/2022 14:27:28 54 1,836.00 XLON xsqAr$aV5vi 08/03/2022 14:28:06 72 1,832.50 BATE xsqAr$aV4Il 08/03/2022 14:28:06 7 1,832.50 XLON xsqAr$aV4Ij 08/03/2022 14:30:33 38 1,832.00 BATE xsqAr$aV7vo 08/03/2022 14:30:33 71 1,832.00 BATE xsqAr$aV7vk 08/03/2022 14:32:17 120 1,836.00 CHIX xsqAr$aVQ8G 08/03/2022 14:32:52 129 1,838.00 BATE xsqAr$aVToM 08/03/2022 14:32:52 87 1,837.50 BATE xsqAr$aVToK 08/03/2022 14:32:52 129 1,838.00 BATE xsqAr$aVToo 08/03/2022 14:32:52 88 1,837.50 BATE xsqAr$aVTol 08/03/2022 14:32:52 45 1,837.00 CHIX xsqAr$aVTpQ 08/03/2022 14:32:52 50 1,837.50 CHIX xsqAr$aVTpO 08/03/2022 14:32:52 83 1,837.50 CHIX xsqAr$aVTpM 08/03/2022 14:32:52 72 1,838.00 CHIX xsqAr$aVTpK 08/03/2022 14:32:52 65 1,838.00 CHIX xsqAr$aVTpI 08/03/2022 14:32:52 25 1,838.00 BATE xsqAr$aVTmC 08/03/2022 14:32:52 48 1,838.00 BATE xsqAr$aVTmA 08/03/2022 14:32:52 290 1,838.00 BATE xsqAr$aVTm8 08/03/2022 14:32:52 127 1,836.50 BATE xsqAr$aVTm6 08/03/2022 14:32:52 45 1,837.00 CHIX xsqAr$aVTm0 08/03/2022 14:32:52 12 1,837.50 CHIX xsqAr$aVTm@ 08/03/2022 14:32:52 20 1,837.50 CHIX xsqAr$aVTmy 08/03/2022 14:32:52 121 1,837.50 CHIX xsqAr$aVTms 08/03/2022 14:33:25 136 1,836.50 CHIX xsqAr$aVSdU 08/03/2022 14:33:25 187 1,836.50 BATE xsqAr$aVSdS 08/03/2022 14:33:48 131 1,836.50 CHIX xsqAr$aVVjf 08/03/2022 14:33:48 133 1,836.50 BATE xsqAr$aVVjj 08/03/2022 14:33:48 101 1,836.00 BATE xsqAr$aVVjb 08/03/2022 14:34:27 110 1,835.50 CHIX xsqAr$aVHCG 08/03/2022 14:34:27 119 1,835.50 BATE xsqAr$aVHCI 08/03/2022 14:34:27 81 1,835.00 BATE xsqAr$aVHCE 08/03/2022 14:34:27 127 1,835.50 BATE xsqAr$aVHCl 08/03/2022 14:34:33 85 1,835.00 BATE xsqAr$aVHpj 08/03/2022 14:34:36 158 1,833.50 XLON xsqAr$aVHl3 08/03/2022 14:34:48 76 1,833.50 BATE xsqAr$aVG2p 08/03/2022 14:34:48 161 1,834.00 XLON xsqAr$aVG3G 08/03/2022 14:34:50 132 1,834.00 XLON xsqAr$aVGwo 08/03/2022 14:34:50 120 1,834.00 XLON xsqAr$aVGw@ 08/03/2022 14:34:56 299 1,834.00 XLON xsqAr$aVGrG 08/03/2022 14:34:56 109 1,834.00 XLON xsqAr$aVGrC 08/03/2022 14:36:33 138 1,836.50 CHIX xsqAr$aVKHz 08/03/2022 14:36:33 166 1,836.50 BATE xsqAr$aVKHx 08/03/2022 14:36:39 105 1,836.00 CHIX xsqAr$aVKFA 08/03/2022 14:36:39 112 1,836.00 BATE xsqAr$aVKF8 08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF6 08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF4 08/03/2022 14:36:39 30 1,835.50 CHIX xsqAr$aVKF2 08/03/2022 14:36:39 20 1,835.50 CHIX xsqAr$aVKF0 08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF@ 08/03/2022 14:36:41 71 1,835.50 BATE xsqAr$aVK3v 08/03/2022 14:36:41 108 1,835.00 BATE xsqAr$aVK3t 08/03/2022 14:36:41 96 1,835.00 BATE xsqAr$aVK3d 08/03/2022 14:36:44 43 1,833.00 XLON xsqAr$aVKxi 08/03/2022 14:36:44 251 1,833.00 XLON xsqAr$aVKxe 08/03/2022 14:37:18 69 1,832.50 CHIX xsqAr$aVNgL 08/03/2022 14:37:18 85 1,831.50 XLON xsqAr$aVNg8 08/03/2022 14:37:18 100 1,832.50 XLON xsqAr$aVNgw 08/03/2022 14:37:18 59 1,833.00 XLON xsqAr$aVNgu 08/03/2022 14:37:18 62 1,833.00 XLON xsqAr$aVNhA 08/03/2022 14:37:18 28 1,833.00 XLON xsqAr$aVNh8 08/03/2022 14:37:18 113 1,833.00 XLON xsqAr$aVNh5 08/03/2022 14:37:18 493 1,833.00 XLON xsqAr$aVNh3 08/03/2022 14:37:18 493 1,833.00 XLON xsqAr$aVNhv 08/03/2022 14:37:18 130 1,833.00 XLON xsqAr$aVNhr 08/03/2022 14:37:18 211 1,833.00 XLON xsqAr$aVNhi 08/03/2022 14:37:18 27 1,833.00 XLON xsqAr$aVNeU 08/03/2022 14:37:18 34 1,833.00 XLON xsqAr$aVNeS 08/03/2022 14:37:18 249 1,833.00 XLON xsqAr$aVNeg 08/03/2022 14:37:18 5 1,833.00 XLON xsqAr$aVNfL 08/03/2022 14:37:18 120 1,833.00 XLON xsqAr$aVNfJ 08/03/2022 14:37:18 123 1,833.00 XLON xsqAr$aVNfH 08/03/2022 14:37:18 13 1,833.00 XLON xsqAr$aVNf3 08/03/2022 14:37:18 110 1,833.00 XLON xsqAr$aVNf5 08/03/2022 14:37:18 129 1,833.00 XLON xsqAr$aVNf1 08/03/2022 14:37:20 113 1,833.00 XLON xsqAr$aVNiq 08/03/2022 14:37:20 71 1,833.00 XLON xsqAr$aVNio 08/03/2022 14:37:20 144 1,833.00 XLON xsqAr$aVNib 08/03/2022 14:37:20 60 1,833.00 XLON xsqAr$aVNid 08/03/2022 14:38:29 25 1,833.50 BATE xsqAr$aVeuE 08/03/2022 14:38:29 9 1,834.00 BATE xsqAr$aVeuC 08/03/2022 14:38:29 8 1,834.00 BATE xsqAr$aVeuA 08/03/2022 14:38:29 118 1,833.50 XLON xsqAr$aVeub 08/03/2022 14:38:29 200 1,834.00 BATE xsqAr$aVeum 08/03/2022 14:38:30 204 1,834.50 XLON xsqAr$aVe@J 08/03/2022 14:38:30 94 1,834.50 XLON xsqAr$aVe@H 08/03/2022 14:38:30 76 1,834.50 XLON xsqAr$aVe@F 08/03/2022 14:38:30 1719 1,834.50 XLON xsqAr$aVe@D 08/03/2022 14:38:47 129 1,834.00 CHIX xsqAr$aVh1c 08/03/2022 14:38:47 144 1,834.00 BATE xsqAr$aVh1a 08/03/2022 14:38:47 98 1,833.50 BATE xsqAr$aVh6K 08/03/2022 14:38:47 45 1,834.00 BATE xsqAr$aVh6C 08/03/2022 14:38:47 32 1,834.00 BATE xsqAr$aVh6A 08/03/2022 14:38:47 1 1,834.00 BATE xsqAr$aVh68 08/03/2022 14:38:47 53 1,834.00 CHIX xsqAr$aVh65 08/03/2022 14:38:47 38 1,834.00 CHIX xsqAr$aVh63 08/03/2022 14:39:49 52 1,834.50 XLON xsqAr$aVjn3 08/03/2022 14:39:49 78 1,834.50 XLON xsqAr$aVjn1 08/03/2022 14:39:49 119 1,834.50 XLON xsqAr$aVjn$ 08/03/2022 14:39:50 134 1,834.00 XLON xsqAr$aVjri 08/03/2022 14:39:50 19 1,834.00 BATE xsqAr$aVjrk 08/03/2022 14:39:50 86 1,834.00 BATE xsqAr$aVjrg 08/03/2022 14:39:58 192 1,834.00 XLON xsqAr$aVjXv 08/03/2022 14:39:58 107 1,834.00 BATE xsqAr$aVjXt 08/03/2022 14:40:00 88 1,833.50 XLON xsqAr$aViPJ 08/03/2022 14:40:00 45 1,833.50 XLON xsqAr$aViPH 08/03/2022 14:40:04 52 1,834.50 XLON xsqAr$aViTi 08/03/2022 14:40:20 19 1,834.00 BATE xsqAr$aVi6e 08/03/2022 14:40:31 16 1,834.00 BATE xsqAr$aViog 08/03/2022 14:40:31 55 1,834.00 BATE xsqAr$aVioe 08/03/2022 14:40:31 324 1,833.50 XLON xsqAr$aVioa 08/03/2022 14:40:31 139 1,833.50 CHIX xsqAr$aVioc 08/03/2022 14:40:31 69 1,833.50 BATE xsqAr$aVioY 08/03/2022 14:40:31 118 1,833.00 XLON xsqAr$aVipU 08/03/2022 14:40:31 352 1,833.00 XLON xsqAr$aVipH 08/03/2022 14:40:31 71 1,834.00 BATE xsqAr$aVipB 08/03/2022 14:41:08 60 1,837.50 XLON xsqAr$aVl1T 08/03/2022 14:41:08 11 1,837.50 XLON xsqAr$aVl1R 08/03/2022 14:41:08 71 1,837.50 CHIX xsqAr$aVl1V 08/03/2022 14:41:08 56 1,837.50 CHIX xsqAr$aVl11 08/03/2022 14:41:36 115 1,837.00 XLON xsqAr$aVlrI 08/03/2022 14:41:36 180 1,837.00 XLON xsqAr$aVlrE 08/03/2022 14:41:36 112 1,837.00 BATE xsqAr$aVlrK 08/03/2022 14:41:36 125 1,836.50 XLON xsqAr$aVlrA 08/03/2022 14:41:36 76 1,836.50 BATE xsqAr$aVlrC 08/03/2022 14:41:36 58 1,837.00 BATE xsqAr$aVlr4 08/03/2022 14:42:34 287 1,839.50 XLON xsqAr$aVkuT 08/03/2022 14:43:37 98 1,844.00 XLON xsqAr$aVX$d 08/03/2022 14:43:37 19 1,844.00 XLON xsqAr$aVXyM 08/03/2022 14:43:37 24 1,844.00 XLON xsqAr$aVXyK 08/03/2022 14:43:37 12 1,844.00 XLON xsqAr$aVXyI 08/03/2022 14:43:37 45 1,844.00 XLON xsqAr$aVXyG 08/03/2022 14:43:37 38 1,844.00 XLON xsqAr$aVXzU 08/03/2022 14:44:19 80 1,844.50 CHIX xsqAr$aVWry 08/03/2022 14:44:19 123 1,844.50 BATE xsqAr$aVWrw 08/03/2022 14:44:19 305 1,844.50 XLON xsqAr$aVWru 08/03/2022 14:44:19 82 1,844.00 BATE xsqAr$aVWrs 08/03/2022 14:44:19 44 1,844.00 CHIX xsqAr$aVWrq 08/03/2022 14:44:19 10 1,844.00 CHIX xsqAr$aVWro 08/03/2022 14:44:19 133 1,844.00 XLON xsqAr$aVWrm 08/03/2022 14:44:19 80 1,844.50 BATE xsqAr$aVWre 08/03/2022 14:44:19 41 1,844.50 BATE xsqAr$aVWrc 08/03/2022 14:44:19 82 1,844.00 BATE xsqAr$aVWrW 08/03/2022 14:44:33 305 1,844.00 XLON xsqAr$aVWcB 08/03/2022 14:44:33 129 1,844.00 CHIX xsqAr$aVWcD 08/03/2022 14:44:33 125 1,844.00 BATE xsqAr$aVWcF 08/03/2022 14:44:48 19 1,843.50 XLON xsqAr$aVZT$ 08/03/2022 14:44:48 286 1,843.50 XLON xsqAr$aVZTz 08/03/2022 14:44:48 115 1,843.50 CHIX xsqAr$aVZT1 08/03/2022 14:44:48 86 1,843.50 BATE xsqAr$aVZT3 08/03/2022 14:44:56 200 1,843.00 XLON xsqAr$aVZNh 08/03/2022 14:44:56 107 1,843.00 BATE xsqAr$aVZNj 08/03/2022 14:44:56 132 1,842.50 XLON xsqAr$aVZNd 08/03/2022 14:44:56 92 1,843.00 XLON xsqAr$aVZKU 08/03/2022 14:45:02 41 1,842.50 XLON xsqAr$aVZEt 08/03/2022 14:45:02 30 1,842.50 XLON xsqAr$aVZEo 08/03/2022 14:45:04 156 1,842.00 XLON xsqAr$aVZ2R 08/03/2022 14:45:04 22 1,842.00 XLON xsqAr$aVZ2P 08/03/2022 14:45:04 106 1,841.50 XLON xsqAr$aVZ2C 08/03/2022 14:45:04 76 1,842.00 XLON xsqAr$aVZ2x 08/03/2022 14:45:04 102 1,842.00 XLON xsqAr$aVZ2v 08/03/2022 14:45:04 135 1,841.50 XLON xsqAr$aVZ3m 08/03/2022 14:45:10 19 1,841.00 XLON xsqAr$aVZwm 08/03/2022 14:45:12 61 1,841.00 XLON xsqAr$aVZua 08/03/2022 14:45:23 75 1,841.00 BATE xsqAr$aVZfU 08/03/2022 14:45:23 119 1,840.50 XLON xsqAr$aVZfS 08/03/2022 14:45:23 9 1,840.50 XLON xsqAr$aVZfQ 08/03/2022 14:45:23 48 1,840.00 XLON xsqAr$aVZk0 08/03/2022 14:45:24 26 1,840.00 XLON xsqAr$aVZlr 08/03/2022 14:45:24 65 1,840.00 XLON xsqAr$aVZll 08/03/2022 14:45:24 6 1,840.00 XLON xsqAr$aVZlj 08/03/2022 14:46:00 106 1,839.00 CHIX xsqAr$aVYmE 08/03/2022 14:46:00 25 1,839.00 CHIX xsqAr$aVYmC 08/03/2022 14:47:00 119 1,838.00 BATE xsqAr$aVb$6 08/03/2022 14:47:00 101 1,838.00 CHIX xsqAr$aVb$4 08/03/2022 14:47:00 330 1,838.00 XLON xsqAr$aVb$0 08/03/2022 14:47:00 144 1,837.50 XLON xsqAr$aVb$@ 08/03/2022 14:47:00 81 1,837.50 BATE xsqAr$aVb$2 08/03/2022 14:47:00 71 1,837.50 BATE xsqAr$aVb$n 08/03/2022 14:47:00 82 1,837.00 XLON xsqAr$aVb$h 08/03/2022 14:47:00 3 1,837.00 XLON xsqAr$aVb$f 08/03/2022 14:47:00 71 1,837.50 XLON xsqAr$aVb$Y 08/03/2022 14:47:01 78 1,837.00 BATE xsqAr$aVbz9 08/03/2022 14:47:02 61 1,836.50 XLON xsqAr$aVbmC 08/03/2022 14:47:02 118 1,836.50 XLON xsqAr$aVbmk 08/03/2022 14:47:02 81 1,836.00 XLON xsqAr$aVbmj 08/03/2022 14:47:43 103 1,835.00 XLON xsqAr$aVa2Q 08/03/2022 14:47:46 153 1,834.50 XLON xsqAr$aVa70 08/03/2022 14:47:46 7 1,834.50 XLON xsqAr$aVa7@ 08/03/2022 14:47:46 101 1,834.50 CHIX xsqAr$aVa72 08/03/2022 14:49:03 247 1,835.00 XLON xsqAr$aVdXK 08/03/2022 14:49:03 11 1,835.00 CHIX xsqAr$aVdXM 08/03/2022 14:49:03 91 1,835.00 CHIX xsqAr$aVdXI 08/03/2022 14:49:03 121 1,835.00 BATE xsqAr$aVdXG 08/03/2022 14:49:03 107 1,834.50 XLON xsqAr$aVdX9 08/03/2022 14:49:03 105 1,835.00 XLON xsqAr$aVdX@ 08/03/2022 14:49:03 219 1,835.00 XLON xsqAr$aVdXy 08/03/2022 14:49:41 119 1,834.50 CHIX xsqAr$aVcvy 08/03/2022 14:49:43 83 1,834.50 BATE xsqAr$aVcp1 08/03/2022 14:49:43 25 1,835.00 BATE xsqAr$aVcpp 08/03/2022 14:49:45 59 1,835.00 BATE xsqAr$aVcqH 08/03/2022 14:49:48 154 1,834.00 XLON xsqAr$aVceJ 08/03/2022 14:50:20 368 1,834.00 XLON xsqAr$aVvwT 08/03/2022 14:50:20 68 1,834.00 XLON xsqAr$aVvxe 08/03/2022 14:50:20 105 1,834.00 XLON xsqAr$aVvxa 08/03/2022 14:50:20 197 1,834.00 BATE xsqAr$aVvxc 08/03/2022 14:50:20 159 1,834.00 BATE xsqAr$aVvuU 08/03/2022 14:50:20 118 1,833.50 XLON xsqAr$aVvuR 08/03/2022 14:50:20 107 1,833.50 BATE xsqAr$aVvuL 08/03/2022 14:50:52 68 1,835.00 CHIX xsqAr$aVuUN 08/03/2022 14:50:52 119 1,835.00 BATE xsqAr$aVuUJ 08/03/2022 14:50:52 51 1,835.00 CHIX xsqAr$aVuUH 08/03/2022 14:51:33 64 1,836.50 XLON xsqAr$aVudn 08/03/2022 14:51:33 267 1,836.50 XLON xsqAr$aVudl 08/03/2022 14:51:33 144 1,836.00 XLON xsqAr$aVudj 08/03/2022 14:51:33 163 1,836.50 XLON xsqAr$aVub0 08/03/2022 14:51:36 109 1,836.00 XLON xsqAr$aVxOn 08/03/2022 14:51:36 119 1,836.00 CHIX xsqAr$aVxOp 08/03/2022 14:52:43 240 1,834.50 XLON xsqAr$aVwHz 08/03/2022 14:52:43 119 1,834.50 CHIX xsqAr$aVwH1 08/03/2022 14:52:43 24 1,834.50 BATE xsqAr$aVwH$ 08/03/2022 14:52:43 119 1,834.50 BATE xsqAr$aVwHx 08/03/2022 14:52:43 104 1,834.00 XLON xsqAr$aVwHv 08/03/2022 14:52:43 70 1,834.50 XLON xsqAr$aVwHe 08/03/2022 14:52:43 157 1,834.50 XLON xsqAr$aVwHc 08/03/2022 14:52:43 119 1,834.50 BATE xsqAr$aVwMP 08/03/2022 14:52:44 94 1,834.00 XLON xsqAr$aVwN7 08/03/2022 14:53:45 118 1,834.00 CHIX xsqAr$aVzGX 08/03/2022 14:53:45 45 1,834.50 BATE xsqAr$aVzHQ 08/03/2022 14:53:45 8 1,834.50 BATE xsqAr$aVzHO 08/03/2022 14:53:48 60 1,834.50 BATE xsqAr$aVzA@ 08/03/2022 14:53:48 98 1,834.50 BATE xsqAr$aVzAy 08/03/2022 14:53:58 199 1,834.00 XLON xsqAr$aVz70 08/03/2022 14:53:58 156 1,834.00 BATE xsqAr$aVz72 08/03/2022 14:53:58 136 1,833.50 XLON xsqAr$aVz7@ 08/03/2022 14:53:58 210 1,834.00 XLON xsqAr$aVz7k 08/03/2022 14:53:58 80 1,834.00 XLON xsqAr$aVz7i 08/03/2022 14:53:58 125 1,833.50 XLON xsqAr$aVz5R 08/03/2022 14:54:06 93 1,833.50 BATE xsqAr$aVz$p 08/03/2022 14:54:06 1 1,833.50 XLON xsqAr$aVz$k 08/03/2022 14:54:06 51 1,833.00 XLON xsqAr$aVz$b 08/03/2022 14:54:06 22 1,833.00 XLON xsqAr$aVz$Z 08/03/2022 14:54:06 53 1,833.00 BATE xsqAr$aVzyT 08/03/2022 14:54:06 45 1,833.50 BATE xsqAr$aVzyO 08/03/2022 14:54:06 86 1,833.50 XLON xsqAr$aVzyN 08/03/2022 14:54:06 7 1,833.50 XLON xsqAr$aVzyL 08/03/2022 14:54:06 40 1,833.50 BATE xsqAr$aVzyH 08/03/2022 14:54:49 19 1,831.00 CHIX xsqAr$aVy8y 08/03/2022 14:54:49 85 1,831.00 CHIX xsqAr$aVy8w 08/03/2022 14:54:49 79 1,831.00 BATE xsqAr$aVy8u 08/03/2022 14:55:30 3 1,830.00 CHIX xsqAr$aV$Qg 08/03/2022 14:55:30 50 1,830.00 CHIX xsqAr$aV$Qe 08/03/2022 14:55:30 51 1,830.00 CHIX xsqAr$aV$Qc 08/03/2022 14:55:30 356 1,830.00 XLON xsqAr$aV$Qa 08/03/2022 14:55:30 155 1,829.50 XLON xsqAr$aV$QY 08/03/2022 14:55:31 209 1,829.00 XLON xsqAr$aV$Pp 08/03/2022 14:55:57 130 1,828.50 BATE xsqAr$aV$vv 08/03/2022 14:55:57 95 1,828.50 XLON xsqAr$aV$vt 08/03/2022 14:55:58 31 1,828.00 BATE xsqAr$aV$$$ 08/03/2022 14:55:58 36 1,828.00 BATE xsqAr$aV$$z 08/03/2022 14:56:24 176 1,829.50 XLON xsqAr$aV@RI 08/03/2022 14:56:24 3 1,829.50 XLON xsqAr$aV@RG 08/03/2022 14:56:44 191 1,829.00 XLON xsqAr$aV@Ad 08/03/2022 14:56:44 103 1,829.00 CHIX xsqAr$aV@Af 08/03/2022 14:57:44 115 1,831.00 BATE xsqAr$aVn0R 08/03/2022 14:58:16 25 1,831.50 XLON xsqAr$aVnZd 08/03/2022 14:58:16 138 1,831.50 XLON xsqAr$aVnZb 08/03/2022 14:58:16 25 1,831.50 XLON xsqAr$aVnWO 08/03/2022 14:58:27 6 1,831.00 XLON xsqAr$aVmVb 08/03/2022 14:58:27 441 1,831.00 XLON xsqAr$aVmSx 08/03/2022 14:58:27 103 1,831.00 CHIX xsqAr$aVmVZ 08/03/2022 14:58:27 190 1,831.00 BATE xsqAr$aVmS4 08/03/2022 14:58:51 113 1,831.00 CHIX xsqAr$aVm05 08/03/2022 14:58:51 196 1,830.50 BATE xsqAr$aVm01 08/03/2022 14:58:51 342 1,830.50 XLON xsqAr$aVm0$ 08/03/2022 14:58:52 14 1,830.50 XLON xsqAr$aVm7Y 08/03/2022 14:58:52 102 1,830.50 XLON xsqAr$aVm7W 08/03/2022 14:59:42 19 1,831.00 XLON xsqAr$aVp2X 08/03/2022 15:00:00 108 1,832.50 XLON xsqAr$aVpjK 08/03/2022 15:00:06 93 1,831.50 CHIX xsqAr$aVo3n 08/03/2022 15:00:06 39 1,831.50 BATE xsqAr$aVo3p 08/03/2022 15:00:06 153 1,831.50 BATE xsqAr$aVo3l 08/03/2022 15:00:06 203 1,831.50 XLON xsqAr$aVo3j 08/03/2022 15:00:06 214 1,831.50 XLON xsqAr$aVo3h 08/03/2022 15:00:06 36 1,831.50 XLON xsqAr$aVo3f 08/03/2022 15:00:06 40 1,831.00 XLON xsqAr$aVo3Z 08/03/2022 15:00:06 5 1,831.00 BATE xsqAr$aVo3d 08/03/2022 15:00:06 127 1,831.00 BATE xsqAr$aVo3b 08/03/2022 15:00:06 158 1,831.00 XLON xsqAr$aVo3X 08/03/2022 15:00:06 118 1,830.50 XLON xsqAr$aVo0S 08/03/2022 15:00:06 23 1,830.50 BATE xsqAr$aVo0P 08/03/2022 15:00:06 17 1,830.50 BATE xsqAr$aVo0N 08/03/2022 15:00:06 23 1,830.50 BATE xsqAr$aVo0L 08/03/2022 15:00:06 35 1,830.50 BATE xsqAr$aVo0D 08/03/2022 15:00:06 82 1,830.50 CHIX xsqAr$aVo07 08/03/2022 15:00:06 105 1,830.50 XLON xsqAr$aVo00 08/03/2022 15:00:07 65 1,830.00 BATE xsqAr$aVo6m 08/03/2022 15:01:47 124 1,827.50 CHIX xsqAr$aVqRl 08/03/2022 15:01:47 251 1,827.00 XLON xsqAr$aVqRj 08/03/2022 15:01:47 128 1,827.00 BATE xsqAr$aVqRh 08/03/2022 15:01:47 24 1,827.00 BATE xsqAr$aVqRf 08/03/2022 15:01:47 123 1,827.00 BATE xsqAr$aVqRZ 08/03/2022 15:02:28 102 1,827.50 CHIX xsqAr$aVqhr 08/03/2022 15:02:29 62 1,827.00 XLON xsqAr$aVqlE 08/03/2022 15:02:29 346 1,827.00 XLON xsqAr$aVqlC 08/03/2022 15:02:29 114 1,827.00 BATE xsqAr$aVqlG 08/03/2022 15:02:29 166 1,826.50 XLON xsqAr$aVql5 08/03/2022 15:02:29 12 1,826.50 XLON xsqAr$aVql3 08/03/2022 15:02:29 66 1,826.50 BATE xsqAr$aVql1 08/03/2022 15:02:29 210 1,827.00 XLON xsqAr$aVqll 08/03/2022 15:02:29 43 1,827.00 XLON xsqAr$aVqlj 08/03/2022 15:02:29 17 1,826.50 XLON xsqAr$aVqld 08/03/2022 15:02:29 46 1,826.50 XLON xsqAr$aVqlb 08/03/2022 15:02:29 47 1,826.50 XLON xsqAr$aVqlZ 08/03/2022 15:02:32 61 1,826.00 XLON xsqAr$aVqXV 08/03/2022 15:04:08 25 1,825.00 BATE xsqAr$aVsr1 08/03/2022 15:04:08 18 1,825.50 BATE xsqAr$aVsr$ 08/03/2022 15:04:08 44 1,825.50 BATE xsqAr$aVsrz 08/03/2022 15:04:08 96 1,825.50 BATE xsqAr$aVsrx 08/03/2022 15:04:10 268 1,824.00 XLON xsqAr$aVshq 08/03/2022 15:04:10 71 1,824.00 CHIX xsqAr$aVshu 08/03/2022 15:04:10 132 1,824.00 BATE xsqAr$aVshs 08/03/2022 15:04:10 81 1,824.00 CHIX xsqAr$aVshj 08/03/2022 15:04:14 69 1,823.50 XLON xsqAr$aVslk 08/03/2022 15:04:14 113 1,823.50 XLON xsqAr$aVsli 08/03/2022 15:04:14 1 1,823.50 XLON xsqAr$aVslg 08/03/2022 15:04:14 53 1,823.50 CHIX xsqAr$aVsiG 08/03/2022 15:04:14 90 1,823.50 BATE xsqAr$aVsiE 08/03/2022 15:04:14 109 1,823.00 XLON xsqAr$aVsiC 08/03/2022 15:04:14 115 1,823.50 XLON xsqAr$aVsi7 08/03/2022 15:04:14 29 1,823.50 XLON xsqAr$aVsi5 08/03/2022 15:04:14 31 1,823.50 XLON xsqAr$aVsi3 08/03/2022 15:04:14 98 1,823.00 XLON xsqAr$aVsi@ 08/03/2022 15:04:20 7 1,822.50 XLON xsqAr$aVsd6 08/03/2022 15:04:50 69 1,822.50 XLON xsqAr$aU92S 08/03/2022 15:04:50 156 1,822.50 XLON xsqAr$aU92N 08/03/2022 15:04:50 71 1,822.00 XLON xsqAr$aU92H 08/03/2022 15:04:50 27 1,822.00 XLON xsqAr$aU928 08/03/2022 15:05:01 58 1,821.50 XLON xsqAr$aU9vD 08/03/2022 15:05:02 71 1,821.50 XLON xsqAr$aU9@6 08/03/2022 15:05:37 120 1,822.50 BATE xsqAr$aU8KI 08/03/2022 15:05:37 103 1,822.50 CHIX xsqAr$aU8KK 08/03/2022 15:05:37 69 1,822.00 BATE xsqAr$aU8KG 08/03/2022 15:05:37 12 1,822.00 BATE xsqAr$aU8KE 08/03/2022 15:05:41 111 1,821.50 BATE xsqAr$aU8BX 08/03/2022 15:06:17 255 1,821.50 XLON xsqAr$aU8YC 08/03/2022 15:06:17 87 1,821.50 BATE xsqAr$aU8YG 08/03/2022 15:06:17 102 1,821.50 CHIX xsqAr$aU8YE 08/03/2022 15:06:17 113 1,821.00 XLON xsqAr$aU8YA 08/03/2022 15:06:17 52 1,821.50 BATE xsqAr$aU8Yb 08/03/2022 15:06:17 1 1,821.50 BATE xsqAr$aU8Zo 08/03/2022 15:07:04 209 1,821.50 XLON xsqAr$aUBo9 08/03/2022 15:07:04 136 1,821.50 XLON xsqAr$aUBo1 08/03/2022 15:07:04 150 1,821.00 XLON xsqAr$aUBo$ 08/03/2022 15:07:04 90 1,821.50 BATE xsqAr$aUBoD 08/03/2022 15:07:04 59 1,821.00 BATE xsqAr$aUBoB 08/03/2022 15:07:04 89 1,820.50 XLON xsqAr$aUBop 08/03/2022 15:07:04 100 1,821.50 XLON xsqAr$aUBob 08/03/2022 15:07:04 12 1,821.50 XLON xsqAr$aUBoZ 08/03/2022 15:07:04 75 1,821.00 XLON xsqAr$aUBpU 08/03/2022 15:07:22 101 1,819.50 CHIX xsqAr$aUBZo 08/03/2022 15:08:15 6 1,817.50 XLON xsqAr$aUAqk 08/03/2022 15:08:17 7 1,817.50 XLON xsqAr$aUAeQ 08/03/2022 15:08:29 90 1,819.00 XLON xsqAr$aUAaG 08/03/2022 15:08:29 320 1,819.00 XLON xsqAr$aUAaE 08/03/2022 15:08:29 102 1,819.00 CHIX xsqAr$aUAaI 08/03/2022 15:09:11 97 1,818.50 CHIX xsqAr$aUDfI 08/03/2022 15:09:11 133 1,818.50 BATE xsqAr$aUDfE 08/03/2022 15:09:11 240 1,818.50 XLON xsqAr$aUDf8 08/03/2022 15:09:11 104 1,818.00 XLON xsqAr$aUDf4 08/03/2022 15:09:11 90 1,818.00 BATE xsqAr$aUDfx 08/03/2022 15:09:11 207 1,818.50 XLON xsqAr$aUDfY 08/03/2022 15:09:11 16 1,818.50 BATE xsqAr$aUDfh 08/03/2022 15:09:11 180 1,818.50 BATE xsqAr$aUDfc 08/03/2022 15:09:11 114 1,818.00 XLON xsqAr$aUDkS 08/03/2022 15:09:11 27 1,818.00 XLON xsqAr$aUDkQ 08/03/2022 15:10:00 30 1,817.00 CHIX xsqAr$aUC@I 08/03/2022 15:10:00 109 1,817.00 BATE xsqAr$aUC@2 08/03/2022 15:10:00 59 1,817.00 CHIX xsqAr$aUC@6 08/03/2022 15:10:00 131 1,817.00 XLON xsqAr$aUC@m 08/03/2022 15:10:00 89 1,816.50 XLON xsqAr$aUC@a 08/03/2022 15:10:00 73 1,816.50 BATE xsqAr$aUC$K 08/03/2022 15:10:00 123 1,817.00 XLON xsqAr$aUC$$ 08/03/2022 15:10:33 83 1,817.00 XLON xsqAr$aUFKT 08/03/2022 15:10:33 83 1,817.00 XLON xsqAr$aUFK8 08/03/2022 15:10:33 46 1,816.50 XLON xsqAr$aUFK5 08/03/2022 15:10:33 60 1,816.50 XLON xsqAr$aUFK3 08/03/2022 15:10:33 70 1,816.50 XLON xsqAr$aUFKc 08/03/2022 15:12:42 310 1,818.50 XLON xsqAr$aU18C 08/03/2022 15:12:42 108 1,818.50 CHIX xsqAr$aU18I 08/03/2022 15:12:42 73 1,818.00 CHIX xsqAr$aU18E 08/03/2022 15:12:42 14 1,818.00 XLON xsqAr$aU18A 08/03/2022 15:12:42 180 1,818.00 XLON xsqAr$aU188 08/03/2022 15:12:42 72 1,818.50 CHIX xsqAr$aU18c 08/03/2022 15:14:00 108 1,819.50 CHIX xsqAr$aU08I 08/03/2022 15:14:00 38 1,819.00 BATE xsqAr$aU0E4 08/03/2022 15:14:00 33 1,819.00 BATE xsqAr$aU0E2 08/03/2022 15:14:00 30 1,819.50 BATE xsqAr$aU0Eo 08/03/2022 15:14:00 134 1,819.50 BATE xsqAr$aU0Em 08/03/2022 15:14:00 65 1,819.50 XLON xsqAr$aU0El 08/03/2022 15:14:00 13 1,819.50 XLON xsqAr$aU0Fi 08/03/2022 15:14:00 96 1,819.50 XLON xsqAr$aU0Fg 08/03/2022 15:14:01 62 1,819.50 XLON xsqAr$aU0Cq 08/03/2022 15:14:01 77 1,819.50 XLON xsqAr$aU0Co 08/03/2022 15:14:02 66 1,819.00 XLON xsqAr$aU02P 08/03/2022 15:14:02 117 1,819.00 XLON xsqAr$aU02N 08/03/2022 15:14:04 109 1,818.50 XLON xsqAr$aU07x 08/03/2022 15:14:04 82 1,818.50 BATE xsqAr$aU07z 08/03/2022 15:14:04 45 1,819.50 BATE xsqAr$aU07o 08/03/2022 15:14:04 129 1,819.50 BATE xsqAr$aU07m 08/03/2022 15:14:04 81 1,819.50 BATE xsqAr$aU07k 08/03/2022 15:14:04 82 1,818.50 XLON xsqAr$aU07f 08/03/2022 15:14:26 216 1,818.50 XLON xsqAr$aU0tk 08/03/2022 15:14:26 130 1,818.50 BATE xsqAr$aU0ti 08/03/2022 15:14:40 19 1,818.50 XLON xsqAr$aU0i1 08/03/2022 15:14:44 90 1,818.50 XLON xsqAr$aU0X$ 08/03/2022 15:14:44 204 1,818.50 XLON xsqAr$aU0Xz 08/03/2022 15:15:27 96 1,820.50 BATE xsqAr$aU3xr 08/03/2022 15:15:27 16 1,820.50 BATE xsqAr$aU3xp 08/03/2022 15:16:40 58 1,822.00 BATE xsqAr$aU2nD 08/03/2022 15:16:40 116 1,822.00 CHIX xsqAr$aU2n9 08/03/2022 15:16:40 60 1,822.00 BATE xsqAr$aU2nB 08/03/2022 15:16:40 120 1,822.50 XLON xsqAr$aU2nr 08/03/2022 15:16:40 125 1,822.50 XLON xsqAr$aU2np 08/03/2022 15:16:40 106 1,822.50 XLON xsqAr$aU2sp 08/03/2022 15:16:40 66 1,822.50 XLON xsqAr$aU2sb 08/03/2022 15:16:40 69 1,822.50 XLON xsqAr$aU2sZ 08/03/2022 15:16:57 69 1,822.00 XLON xsqAr$aU2dg 08/03/2022 15:16:57 58 1,822.00 XLON xsqAr$aU2de 08/03/2022 15:16:57 296 1,822.00 XLON xsqAr$aU2dc 08/03/2022 15:16:57 105 1,822.00 CHIX xsqAr$aU2dm 08/03/2022 15:16:57 75 1,822.00 BATE xsqAr$aU2dk 08/03/2022 15:16:57 111 1,822.00 BATE xsqAr$aU2di 08/03/2022 15:16:57 184 1,821.50 XLON xsqAr$aU2dW 08/03/2022 15:16:57 70 1,821.50 CHIX xsqAr$aU2da 08/03/2022 15:16:57 128 1,821.50 BATE xsqAr$aU2dY 08/03/2022 15:16:57 45 1,822.00 BATE xsqAr$aU2aI 08/03/2022 15:16:57 49 1,822.00 BATE xsqAr$aU2aG 08/03/2022 15:16:57 11 1,822.00 BATE xsqAr$aU2aE 08/03/2022 15:16:57 3 1,822.00 BATE xsqAr$aU2aC 08/03/2022 15:16:57 2 1,822.00 BATE xsqAr$aU2aA 08/03/2022 15:17:10 144 1,821.00 XLON xsqAr$aU5J6 08/03/2022 15:17:10 53 1,821.00 XLON xsqAr$aU5J3 08/03/2022 15:17:10 70 1,821.00 XLON xsqAr$aU5J1 08/03/2022 15:18:03 97 1,822.00 BATE xsqAr$aU5hy 08/03/2022 15:18:03 18 1,821.00 XLON xsqAr$aU5eB 08/03/2022 15:18:03 94 1,821.00 CHIX xsqAr$aU5eH 08/03/2022 15:18:03 145 1,821.00 XLON xsqAr$aU5e2 08/03/2022 15:18:03 107 1,822.00 BATE xsqAr$aU5eu 08/03/2022 15:18:03 16 1,822.00 BATE xsqAr$aU5es 08/03/2022 15:18:03 215 1,822.00 XLON xsqAr$aU5fP 08/03/2022 15:18:03 93 1,821.50 XLON xsqAr$aU5fY 08/03/2022 15:18:04 6 1,821.00 XLON xsqAr$aU5ia 08/03/2022 15:18:09 7 1,821.00 XLON xsqAr$aU4Rk 08/03/2022 15:18:13 5 1,821.00 XLON xsqAr$aU4Vu 08/03/2022 15:18:16 8 1,821.00 XLON xsqAr$aU4Ix 08/03/2022 15:18:19 5 1,821.00 XLON xsqAr$aU4H5 08/03/2022 15:18:21 8 1,821.00 XLON xsqAr$aU4LF 08/03/2022 15:18:22 71 1,821.00 XLON xsqAr$aU4AO 08/03/2022 15:18:22 54 1,820.50 XLON xsqAr$aU4AM 08/03/2022 15:18:22 1 1,820.50 XLON xsqAr$aU4AK 08/03/2022 15:18:35 67 1,820.50 BATE xsqAr$aU4wV 08/03/2022 15:19:18 298 1,822.00 XLON xsqAr$aU7Hc 08/03/2022 15:19:18 129 1,821.50 XLON xsqAr$aU7Ha 08/03/2022 15:19:18 77 1,821.00 XLON xsqAr$aU7HY 08/03/2022 15:19:18 97 1,820.50 CHIX xsqAr$aU7He 08/03/2022 15:19:18 61 1,822.00 CHIX xsqAr$aU7MI 08/03/2022 15:19:20 25 1,822.00 BATE xsqAr$aU7LL 08/03/2022 15:19:20 85 1,822.00 BATE xsqAr$aU7LJ 08/03/2022 15:19:20 6 1,822.00 BATE xsqAr$aU7LH 08/03/2022 15:19:20 78 1,821.50 BATE xsqAr$aU7LA 08/03/2022 15:20:36 285 1,816.00 XLON xsqAr$aU6Gn 08/03/2022 15:20:36 105 1,816.00 XLON xsqAr$aU6Hl 08/03/2022 15:20:39 43 1,816.00 CHIX xsqAr$aU6A4 08/03/2022 15:20:40 70 1,816.00 CHIX xsqAr$aU69S 08/03/2022 15:20:40 113 1,816.00 BATE xsqAr$aU69Q 08/03/2022 15:20:40 77 1,815.50 BATE xsqAr$aU69O 08/03/2022 15:20:40 8 1,816.00 XLON xsqAr$aU69M 08/03/2022 15:20:40 96 1,815.50 XLON xsqAr$aU69K 08/03/2022 15:20:40 56 1,815.00 XLON xsqAr$aU69I 08/03/2022 15:20:41 72 1,816.00 BATE xsqAr$aU69d 08/03/2022 15:20:41 87 1,816.00 XLON xsqAr$aU6E@ 08/03/2022 15:20:41 58 1,815.50 XLON xsqAr$aU6Es 08/03/2022 15:22:11 87 1,815.00 CHIX xsqAr$aUPeT 08/03/2022 15:22:11 113 1,815.00 BATE xsqAr$aUPeR 08/03/2022 15:22:11 23 1,815.00 CHIX xsqAr$aUPeP 08/03/2022 15:22:11 378 1,815.00 XLON xsqAr$aUPeN 08/03/2022 15:22:11 191 1,814.50 XLON xsqAr$aUPeL 08/03/2022 15:22:11 25 1,814.00 XLON xsqAr$aUPeJ 08/03/2022 15:22:11 88 1,814.00 XLON xsqAr$aUPeH 08/03/2022 15:22:11 44 1,815.00 BATE xsqAr$aUPe8 08/03/2022 15:22:11 68 1,815.00 BATE xsqAr$aUPe6 08/03/2022 15:22:11 75 1,814.50 BATE xsqAr$aUPe3 08/03/2022 15:22:11 59 1,814.50 CHIX xsqAr$aUPez 08/03/2022 15:22:11 60 1,814.50 XLON xsqAr$aUPes 08/03/2022 15:24:18 429 1,816.00 XLON xsqAr$aURo9 08/03/2022 15:24:18 131 1,816.00 CHIX xsqAr$aURoB 08/03/2022 15:24:18 189 1,816.00 BATE xsqAr$aURo7 08/03/2022 15:24:18 76 1,816.50 CHIX xsqAr$aURow 08/03/2022 15:24:20 7 1,815.50 XLON xsqAr$aURn5 08/03/2022 15:24:23 5 1,815.50 XLON xsqAr$aURtG 08/03/2022 15:24:27 412 1,815.50 XLON xsqAr$aURg7 08/03/2022 15:24:27 136 1,815.50 BATE xsqAr$aURg9 08/03/2022 15:24:27 118 1,815.50 BATE xsqAr$aURg@ 08/03/2022 15:24:32 6 1,815.00 XLON xsqAr$aURi8 08/03/2022 15:24:40 178 1,815.00 XLON xsqAr$aURXo 08/03/2022 15:24:40 107 1,814.50 XLON xsqAr$aURXl 08/03/2022 15:24:40 15 1,814.50 XLON xsqAr$aURXj 08/03/2022 15:24:40 64 1,815.00 XLON xsqAr$aURcP 08/03/2022 15:25:10 117 1,812.50 XLON xsqAr$aUQ17 08/03/2022 15:25:40 109 1,814.00 CHIX xsqAr$aUQiQ 08/03/2022 15:25:40 7 1,813.50 XLON xsqAr$aUQit 08/03/2022 15:26:52 359 1,814.00 XLON xsqAr$aUTfm 08/03/2022 15:26:52 104 1,814.00 XLON xsqAr$aUTfk 08/03/2022 15:26:52 120 1,814.00 BATE xsqAr$aUTfi 08/03/2022 15:26:52 93 1,814.00 CHIX xsqAr$aUTfg 08/03/2022 15:26:52 59 1,814.00 BATE xsqAr$aUTfY 08/03/2022 15:26:52 300 1,813.50 XLON xsqAr$aUTk4 08/03/2022 15:26:52 1 1,814.00 BATE xsqAr$aUTku 08/03/2022 15:27:02 105 1,813.50 XLON xsqAr$aUSQU 08/03/2022 15:27:02 182 1,813.50 BATE xsqAr$aUTbW 08/03/2022 15:27:02 124 1,813.00 BATE xsqAr$aUSQA 08/03/2022 15:27:02 69 1,813.00 XLON xsqAr$aUSQ8 08/03/2022 15:27:34 93 1,814.00 CHIX xsqAr$aUSwQ 08/03/2022 15:27:37 71 1,813.50 XLON xsqAr$aUS$h 08/03/2022 15:27:37 71 1,813.50 XLON xsqAr$aUS$a 08/03/2022 15:27:38 3 1,813.50 CHIX xsqAr$aUSyo 08/03/2022 15:27:52 135 1,813.00 XLON xsqAr$aUSfL 08/03/2022 15:27:52 90 1,812.50 XLON xsqAr$aUSfJ 08/03/2022 15:27:53 121 1,813.00 XLON xsqAr$aUSf6 08/03/2022 15:28:23 90 1,813.00 CHIX xsqAr$aUVNq 08/03/2022 15:28:23 108 1,813.00 BATE xsqAr$aUVNe 08/03/2022 15:28:30 21 1,812.50 BATE xsqAr$aUVEF 08/03/2022 15:28:31 3 1,812.50 BATE xsqAr$aUVF6 08/03/2022 15:28:31 15 1,812.50 BATE xsqAr$aUVF4 08/03/2022 15:28:56 138 1,812.50 XLON xsqAr$aUVp3 08/03/2022 15:29:41 7 1,813.00 BATE xsqAr$aUU2B 08/03/2022 15:29:41 146 1,813.00 BATE xsqAr$aUU29 08/03/2022 15:29:41 16 1,813.00 XLON xsqAr$aUU27 08/03/2022 15:29:41 158 1,813.00 XLON xsqAr$aUU25 08/03/2022 15:29:41 49 1,813.00 XLON xsqAr$aUU23 08/03/2022 15:29:41 96 1,813.00 CHIX xsqAr$aUU2@ 08/03/2022 15:29:41 97 1,812.50 XLON xsqAr$aUU2t 08/03/2022 15:29:41 96 1,812.50 CHIX xsqAr$aUU2x 08/03/2022 15:29:41 104 1,812.50 BATE xsqAr$aUU2z 08/03/2022 15:29:41 24 1,812.00 XLON xsqAr$aUU2o 08/03/2022 15:29:41 13 1,812.00 XLON xsqAr$aUU2n 08/03/2022 15:29:41 12 1,812.00 XLON xsqAr$aUU2l 08/03/2022 15:29:41 8 1,812.00 XLON xsqAr$aUU2j 08/03/2022 15:29:41 40 1,812.00 BATE xsqAr$aUU2Y 08/03/2022 15:29:41 71 1,812.00 XLON xsqAr$aUU3J 08/03/2022 15:29:48 19 1,812.00 BATE xsqAr$aUU47 08/03/2022 15:29:48 44 1,812.00 BATE xsqAr$aUU45 08/03/2022 15:29:51 93 1,811.50 XLON xsqAr$aUUw@ 08/03/2022 15:30:31 178 1,813.00 XLON xsqAr$aUHLP 08/03/2022 15:30:31 122 1,812.50 XLON xsqAr$aUHLI 08/03/2022 15:30:32 186 1,813.00 XLON xsqAr$aUHL8 08/03/2022 15:30:32 129 1,812.50 XLON xsqAr$aUHL5 08/03/2022 15:31:01 85 1,812.50 XLON xsqAr$aUHyL 08/03/2022 15:31:01 17 1,812.50 XLON xsqAr$aUHyJ 08/03/2022 15:31:08 94 1,812.00 XLON xsqAr$aUHmZ 08/03/2022 15:31:08 160 1,812.00 BATE xsqAr$aUHmX 08/03/2022 15:31:08 50 1,811.50 XLON xsqAr$aUHnW 08/03/2022 15:31:08 4 1,812.00 BATE xsqAr$aUHsU 08/03/2022 15:31:08 87 1,812.00 BATE xsqAr$aUHsS 08/03/2022 15:31:11 69 1,811.50 XLON xsqAr$aUHqB 08/03/2022 15:31:12 37 1,811.50 BATE xsqAr$aUHg8 08/03/2022 15:31:12 23 1,811.50 BATE xsqAr$aUHg6 08/03/2022 15:31:15 98 1,811.00 CHIX xsqAr$aUHf1 08/03/2022 15:32:16 97 1,810.50 CHIX xsqAr$aUGsW 08/03/2022 15:32:16 97 1,810.00 XLON xsqAr$aUGtO 08/03/2022 15:32:16 142 1,810.00 XLON xsqAr$aUGtM 08/03/2022 15:32:16 112 1,810.50 BATE xsqAr$aUGtS 08/03/2022 15:32:17 110 1,809.50 XLON xsqAr$aUGtE 08/03/2022 15:32:18 112 1,810.00 BATE xsqAr$aUGtw 08/03/2022 15:32:18 97 1,809.50 CHIX xsqAr$aUGtv 08/03/2022 15:32:18 46 1,809.00 XLON xsqAr$aUGti 08/03/2022 15:32:18 7 1,809.00 XLON xsqAr$aUGth 08/03/2022 15:32:21 71 1,808.50 XLON xsqAr$aUGex 08/03/2022 15:32:26 83 1,808.50 XLON xsqAr$aUGl1 08/03/2022 15:32:26 55 1,808.00 XLON xsqAr$aUGlu 08/03/2022 15:34:30 96 1,808.50 CHIX xsqAr$aUIiM 08/03/2022 15:34:30 166 1,808.50 BATE xsqAr$aUIiK 08/03/2022 15:34:43 19 1,808.00 XLON xsqAr$aULP2 08/03/2022 15:34:43 409 1,808.00 XLON xsqAr$aULP@ 08/03/2022 15:34:43 179 1,808.00 BATE xsqAr$aULP0 08/03/2022 15:35:05 200 1,808.00 XLON xsqAr$aUL0P 08/03/2022 15:35:35 95 1,808.00 CHIX xsqAr$aULiw 08/03/2022 15:35:35 96 1,808.00 BATE xsqAr$aULiu 08/03/2022 15:35:35 450 1,808.00 XLON xsqAr$aULis 08/03/2022 15:36:21 71 1,811.00 XLON xsqAr$aUKgi 08/03/2022 15:37:29 202 1,812.50 XLON xsqAr$aUNr1 08/03/2022 15:38:27 268 1,813.50 XLON xsqAr$aUMue 08/03/2022 15:38:27 199 1,813.50 XLON xsqAr$aUMuc 08/03/2022 15:38:27 127 1,813.50 XLON xsqAr$aUMua 08/03/2022 15:38:27 161 1,813.50 XLON xsqAr$aUMuY 08/03/2022 15:38:27 113 1,812.00 CHIX xsqAr$aUMuW 08/03/2022 15:38:27 127 1,812.00 BATE xsqAr$aUMvU 08/03/2022 15:38:27 301 1,812.00 XLON xsqAr$aUMvK 08/03/2022 15:38:27 41 1,811.50 CHIX xsqAr$aUMvM 08/03/2022 15:38:27 64 1,811.50 BATE xsqAr$aUMvS 08/03/2022 15:38:27 11 1,811.50 BATE xsqAr$aUMvQ 08/03/2022 15:38:27 20 1,811.50 CHIX xsqAr$aUMvI 08/03/2022 15:38:27 131 1,811.50 XLON xsqAr$aUMvC 08/03/2022 15:38:27 12 1,811.50 CHIX xsqAr$aUMvG 08/03/2022 15:38:27 6 1,811.50 BATE xsqAr$aUMvO 08/03/2022 15:38:27 5 1,811.50 CHIX xsqAr$aUMvE 08/03/2022 15:38:27 1 1,811.50 BATE xsqAr$aUMv7 08/03/2022 15:38:27 35 1,811.50 BATE xsqAr$aUMv5 08/03/2022 15:38:27 71 1,811.50 XLON xsqAr$aUMvz 08/03/2022 15:38:27 12 1,812.00 BATE xsqAr$aUMvi 08/03/2022 15:38:27 146 1,812.00 BATE xsqAr$aUMvg 08/03/2022 15:38:42 53 1,813.50 BATE xsqAr$aUMe0 08/03/2022 15:39:11 296 1,814.50 XLON xsqAr$aUfMV 08/03/2022 15:39:11 153 1,814.50 BATE xsqAr$aUfHZ 08/03/2022 15:39:11 129 1,814.00 XLON xsqAr$aUfMP 08/03/2022 15:39:11 105 1,814.00 BATE xsqAr$aUfMT 08/03/2022 15:39:11 130 1,814.00 CHIX xsqAr$aUfMR 08/03/2022 15:39:11 45 1,814.50 CHIX xsqAr$aUfMH 08/03/2022 15:39:11 67 1,814.50 CHIX xsqAr$aUfMF 08/03/2022 15:39:11 130 1,815.00 BATE xsqAr$aUfMA 08/03/2022 15:39:11 4 1,815.00 BATE xsqAr$aUfM8 08/03/2022 15:39:11 58 1,813.50 CHIX xsqAr$aUfM7 08/03/2022 15:39:11 77 1,813.50 XLON xsqAr$aUfM2 08/03/2022 15:40:05 110 1,814.50 BATE xsqAr$aUeOB 08/03/2022 15:40:41 426 1,815.50 XLON xsqAr$aUeyD 08/03/2022 15:41:28 216 1,815.00 XLON xsqAr$aUhAC 08/03/2022 15:41:28 132 1,815.00 XLON xsqAr$aUhAA 08/03/2022 15:41:28 182 1,815.00 BATE xsqAr$aUhAE 08/03/2022 15:41:28 69 1,815.00 CHIX xsqAr$aUhAG 08/03/2022 15:41:28 163 1,814.50 XLON xsqAr$aUhA@ 08/03/2022 15:41:28 34 1,814.50 BATE xsqAr$aUhA8 08/03/2022 15:41:28 3 1,814.50 BATE xsqAr$aUhA6 08/03/2022 15:41:28 8 1,814.50 BATE xsqAr$aUhA4 08/03/2022 15:41:28 27 1,814.50 BATE xsqAr$aUhA2 08/03/2022 15:41:28 52 1,814.50 BATE xsqAr$aUhA0 08/03/2022 15:41:28 53 1,814.50 CHIX xsqAr$aUhAx 08/03/2022 15:41:28 10 1,814.50 BATE xsqAr$aUhAj 08/03/2022 15:41:38 71 1,814.50 XLON xsqAr$aUh1@ 08/03/2022 15:41:38 79 1,814.50 BATE xsqAr$aUh1y 08/03/2022 15:41:38 120 1,814.00 XLON xsqAr$aUh1w 08/03/2022 15:41:39 53 1,814.00 BATE xsqAr$aUh6k 08/03/2022 15:41:39 71 1,813.50 XLON xsqAr$aUh6i 08/03/2022 15:41:59 71 1,813.50 XLON xsqAr$aUht6 08/03/2022 15:42:07 111 1,813.00 XLON xsqAr$aUhfu 08/03/2022 15:42:07 77 1,813.00 XLON xsqAr$aUhkL 08/03/2022 15:42:07 109 1,813.00 XLON xsqAr$aUhkJ 08/03/2022 15:42:07 129 1,812.50 XLON xsqAr$aUhkC 08/03/2022 15:42:08 71 1,812.00 BATE xsqAr$aUhlW 08/03/2022 15:44:24 51 1,813.50 XLON xsqAr$aUjvQ 08/03/2022 15:44:24 174 1,813.50 XLON xsqAr$aUjvS 08/03/2022 15:44:24 92 1,813.50 XLON xsqAr$aUjvO 08/03/2022 15:44:24 37 1,813.50 XLON xsqAr$aUjvM 08/03/2022 15:44:28 19 1,812.50 XLON xsqAr$aUjy4 08/03/2022 15:44:49 192 1,812.00 XLON xsqAr$aUjZP 08/03/2022 15:44:49 66 1,812.00 CHIX xsqAr$aUjZT 08/03/2022 15:44:49 142 1,812.00 BATE xsqAr$aUjZN 08/03/2022 15:44:49 37 1,812.00 CHIX xsqAr$aUjZR 08/03/2022 15:45:57 413 1,813.50 BATE xsqAr$aUimD 08/03/2022 15:45:57 22 1,813.50 BATE xsqAr$aUim9 08/03/2022 15:46:02 96 1,814.00 CHIX xsqAr$aUiqt 08/03/2022 15:46:45 1 1,814.00 BATE xsqAr$aUlBN 08/03/2022 15:47:01 103 1,814.50 CHIX xsqAr$aUl5x 08/03/2022 15:47:01 184 1,814.00 BATE xsqAr$aUl5v 08/03/2022 15:47:01 81 1,813.50 BATE xsqAr$aUl5t 08/03/2022 15:47:01 41 1,814.00 BATE xsqAr$aUl5m 08/03/2022 15:47:01 103 1,814.00 BATE xsqAr$aUl5k 08/03/2022 15:47:01 6 1,814.50 CHIX xsqAr$aUl5X 08/03/2022 15:47:01 130 1,814.50 CHIX xsqAr$aUlwV 08/03/2022 15:48:16 102 1,815.00 BATE xsqAr$aUk5O 08/03/2022 15:48:16 69 1,814.50 BATE xsqAr$aUk5M 08/03/2022 15:48:16 112 1,814.50 CHIX xsqAr$aUk5K 08/03/2022 15:48:16 74 1,814.00 CHIX xsqAr$aUk5I 08/03/2022 15:48:16 83 1,814.00 BATE xsqAr$aUk5F 08/03/2022 15:48:19 56 1,814.00 CHIX xsqAr$aUk@t 08/03/2022 15:49:03 107 1,814.00 BATE xsqAr$aUXLO 08/03/2022 15:49:40 82 1,813.50 CHIX xsqAr$aUXqF 08/03/2022 15:49:40 55 1,813.00 CHIX xsqAr$aUXqD 08/03/2022 15:50:28 118 1,813.00 BATE xsqAr$aUW1d 08/03/2022 15:50:29 6 1,812.50 BATE xsqAr$aUW6c 08/03/2022 15:50:46 151 1,813.00 BATE xsqAr$aUWpo 08/03/2022 15:51:06 126 1,812.50 BATE xsqAr$aUWWT 08/03/2022 15:51:06 94 1,812.50 CHIX xsqAr$aUWWV 08/03/2022 15:51:06 56 1,812.50 BATE xsqAr$aUWWv 08/03/2022 15:51:06 9 1,812.50 BATE xsqAr$aUWWt 08/03/2022 15:51:10 114 1,811.50 XLON xsqAr$aUWaF 08/03/2022 15:52:21 109 1,812.00 BATE xsqAr$aUZXp 08/03/2022 15:52:21 97 1,812.00 CHIX xsqAr$aUZXn 08/03/2022 15:53:19 95 1,812.50 CHIX xsqAr$aUYtF 08/03/2022 15:53:19 1 1,812.50 CHIX xsqAr$aUYtD 08/03/2022 15:53:19 122 1,812.00 BATE xsqAr$aUYt6 08/03/2022 15:53:19 65 1,812.50 CHIX xsqAr$aUYt1 08/03/2022 15:53:19 6 1,812.50 CHIX xsqAr$aUYt$ 08/03/2022 15:54:29 119 1,815.50 CHIX xsqAr$aUblU 08/03/2022 15:54:29 157 1,815.50 BATE xsqAr$aUblS 08/03/2022 15:54:29 108 1,815.00 BATE xsqAr$aUblQ 08/03/2022 15:56:05 93 1,815.50 CHIX xsqAr$aUdKL 08/03/2022 15:56:05 168 1,815.50 BATE xsqAr$aUdKJ 08/03/2022 15:56:05 117 1,815.00 BATE xsqAr$aUdKH 08/03/2022 15:56:05 45 1,815.50 BATE xsqAr$aUdKz 08/03/2022 15:56:05 82 1,815.50 BATE xsqAr$aUdKx 08/03/2022 15:56:05 65 1,815.50 CHIX xsqAr$aUdKc 08/03/2022 15:56:10 78 1,815.00 BATE xsqAr$aUd95 08/03/2022 15:57:17 56 1,813.50 BATE xsqAr$aUcF7 08/03/2022 15:57:17 71 1,813.50 BATE xsqAr$aUcFy 08/03/2022 15:57:17 73 1,813.00 BATE xsqAr$aUcFk 08/03/2022 15:58:36 151 1,815.00 CHIX xsqAr$aUvve 08/03/2022 15:58:45 93 1,814.50 CHIX xsqAr$aUvsI 08/03/2022 15:58:45 141 1,814.50 BATE xsqAr$aUvsG 08/03/2022 15:58:46 109 1,814.50 BATE xsqAr$aUvsD 08/03/2022 16:00:02 66 1,814.50 CHIX xsqAr$aUuXk 08/03/2022 16:00:05 99 1,814.50 BATE xsqAr$aUubt 08/03/2022 16:00:05 77 1,814.50 CHIX xsqAr$aUubr 08/03/2022 16:00:31 155 1,814.50 BATE xsqAr$aUxDI 08/03/2022 16:00:31 39 1,814.00 BATE xsqAr$aUxDG 08/03/2022 16:00:31 66 1,814.00 BATE xsqAr$aUxDE 08/03/2022 16:01:12 121 1,813.00 CHIX xsqAr$aUwSs 08/03/2022 16:01:26 108 1,812.50 BATE xsqAr$aUw1s 08/03/2022 16:03:00 94 1,813.00 CHIX xsqAr$aUzfC 08/03/2022 16:03:03 123 1,812.50 BATE xsqAr$aUzYX 08/03/2022 16:03:03 82 1,812.50 CHIX xsqAr$aUzZV 08/03/2022 16:03:15 19 1,812.50 BATE xsqAr$aUyVI 08/03/2022 16:03:45 148 1,812.50 BATE xsqAr$aUywI 08/03/2022 16:03:45 183 1,812.50 BATE xsqAr$aUywt 08/03/2022 16:04:56 124 1,813.50 BATE xsqAr$aU$vZ 08/03/2022 16:05:43 129 1,814.00 CHIX xsqAr$aU@M7 08/03/2022 16:05:49 85 1,814.00 CHIX xsqAr$aU@9J 08/03/2022 16:05:49 6 1,814.00 CHIX xsqAr$aU@9H 08/03/2022 16:05:56 59 1,814.00 CHIX xsqAr$aU@6e 08/03/2022 16:05:56 122 1,814.00 BATE xsqAr$aU@6c 08/03/2022 16:05:56 22 1,813.50 BATE xsqAr$aU@7S 08/03/2022 16:05:57 60 1,813.50 BATE xsqAr$aU@7s 08/03/2022 16:07:10 127 1,813.00 CHIX xsqAr$aUnuP 08/03/2022 16:07:10 95 1,813.00 BATE xsqAr$aUnuR 08/03/2022 16:07:10 313 1,813.50 BATE xsqAr$aUnuz 08/03/2022 16:07:30 53 1,811.00 BATE xsqAr$aUnkp 08/03/2022 16:08:02 18 1,812.50 BATE xsqAr$aUm9y 08/03/2022 16:08:59 91 1,812.50 CHIX xsqAr$aUpPA 08/03/2022 16:09:02 101 1,812.50 CHIX xsqAr$aUpSX 08/03/2022 16:11:49 315 1,812.50 XLON xsqAr$aUrgt 08/03/2022 16:12:05 315 1,812.50 XLON xsqAr$aUrb2 08/03/2022 16:12:05 74 1,812.50 CHIX xsqAr$aUrb4 08/03/2022 16:12:05 117 1,812.50 CHIX xsqAr$aUrbw 08/03/2022 16:12:12 16 1,812.00 XLON xsqAr$aUqVi 08/03/2022 16:12:20 84 1,813.50 XLON xsqAr$aUqKA 08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqK8 08/03/2022 16:12:20 704 1,813.50 XLON xsqAr$aUqK6 08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqKc 08/03/2022 16:12:20 252 1,813.50 XLON xsqAr$aUqKa 08/03/2022 16:12:20 327 1,813.50 XLON xsqAr$aUqKY 08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqLO 08/03/2022 16:12:20 240 1,813.50 XLON xsqAr$aUqLQ 08/03/2022 16:12:20 136 1,813.50 XLON xsqAr$aUqLM 08/03/2022 16:12:20 533 1,812.00 XLON xsqAr$aUqLI 08/03/2022 16:13:12 272 1,816.00 XLON xsqAr$aUqXF 08/03/2022 16:13:12 35 1,816.00 XLON xsqAr$aUqXD 08/03/2022 16:13:30 124 1,818.50 XLON xsqAr$aUtNl 08/03/2022 16:13:30 569 1,818.50 XLON xsqAr$aUtNj 08/03/2022 16:13:30 365 1,818.50 XLON xsqAr$aUtKO 08/03/2022 16:13:35 236 1,817.00 XLON xsqAr$aUtE8 08/03/2022 16:13:38 19 1,817.50 XLON xsqAr$aUt2n 08/03/2022 16:13:57 265 1,817.00 XLON xsqAr$aUtp4 08/03/2022 16:13:57 69 1,817.00 XLON xsqAr$aUtp0 08/03/2022 16:13:57 117 1,817.00 CHIX xsqAr$aUtp2 08/03/2022 16:14:17 255 1,817.00 XLON xsqAr$aUtaU 08/03/2022 16:14:17 60 1,817.00 XLON xsqAr$aUtaS 08/03/2022 16:14:29 334 1,816.50 XLON xsqAr$aUsJs 08/03/2022 16:14:29 136 1,816.00 XLON xsqAr$aUsJq 08/03/2022 16:15:06 381 1,818.00 XLON xsqAr$aUshN 08/03/2022 16:15:07 1103 1,818.00 XLON xsqAr$aUseo 08/03/2022 16:15:07 1001 1,818.00 XLON xsqAr$aUsem 08/03/2022 16:15:07 436 1,818.00 XLON xsqAr$aUsek 08/03/2022 16:15:07 55 1,818.50 XLON xsqAr$aUsfI 08/03/2022 16:15:07 54 1,818.50 XLON xsqAr$aUsfG 08/03/2022 16:15:12 1296 1,818.50 XLON xsqAr$aUsXM 08/03/2022 16:15:12 384 1,818.50 XLON xsqAr$aUsXC 08/03/2022 16:15:13 191 1,819.00 XLON xsqAr$aUscr 08/03/2022 16:15:13 194 1,819.00 XLON xsqAr$aUscl 08/03/2022 16:15:13 189 1,819.00 XLON xsqAr$aUscf 08/03/2022 16:15:13 66 1,819.00 XLON xsqAr$aUsdJ 08/03/2022 16:15:13 121 1,819.00 XLON xsqAr$aUsdH 08/03/2022 16:15:13 327 1,819.00 XLON xsqAr$aUsdB 08/03/2022 16:15:14 36 1,819.00 XLON xsqAr$aUsdv 08/03/2022 16:15:15 98 1,819.00 XLON xsqAr$aUsb2 08/03/2022 16:15:16 900 1,819.00 XLON xsqAr$aT9Q3 08/03/2022 16:15:16 150 1,819.00 XLON xsqAr$aT9Q1 08/03/2022 16:15:18 148 1,819.00 XLON xsqAr$aT9Vu 08/03/2022 16:16:32 19 1,818.50 XLON xsqAr$aT8LO 08/03/2022 16:16:44 200 1,818.50 XLON xsqAr$aT87O 08/03/2022 16:16:44 96 1,818.50 XLON xsqAr$aT87M 08/03/2022 16:16:44 16 1,818.50 XLON xsqAr$aT874 08/03/2022 16:16:44 299 1,818.50 XLON xsqAr$aT87@ 08/03/2022 16:16:44 137 1,818.00 XLON xsqAr$aT8x2 08/03/2022 16:19:16 711 1,821.00 XLON xsqAr$aTDpQ 08/03/2022 16:19:41 555 1,821.50 XLON xsqAr$aTCTK 08/03/2022 16:19:41 156 1,821.50 XLON xsqAr$aTCTI 08/03/2022 16:19:41 138 1,821.50 XLON xsqAr$aTCTC 08/03/2022 16:19:41 107 1,821.50 XLON xsqAr$aTCTy 08/03/2022 16:19:41 107 1,821.50 XLON xsqAr$aTCTg 08/03/2022 16:19:41 168 1,821.50 XLON xsqAr$aTCIQ 08/03/2022 16:19:41 39 1,821.50 XLON xsqAr$aTCIO 08/03/2022 16:19:41 57 1,821.50 XLON xsqAr$aTCI8 08/03/2022 16:19:41 61 1,821.50 XLON xsqAr$aTCI7 08/03/2022 16:19:41 110 1,821.50 XLON xsqAr$aTCJr 08/03/2022 16:19:41 210 1,821.00 XLON xsqAr$aTCJv 08/03/2022 16:19:41 130 1,821.50 XLON xsqAr$aTCJt 08/03/2022 16:19:41 261 1,821.50 XLON xsqAr$aTCJp 08/03/2022 16:19:41 242 1,821.50 XLON xsqAr$aTCJj 08/03/2022 16:19:42 230 1,821.50 XLON xsqAr$aTCGN 08/03/2022 16:19:42 12 1,821.50 XLON xsqAr$aTCGL 08/03/2022 16:19:42 122 1,820.50 XLON xsqAr$aTCGE -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDVLFBLXLFBBV